加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.95
  • 漲跌
    ▲0.29
  • 漲幅
    +3.35%
  • 成交量
    168,198張
  • 產業
    上市 金融類股▲2.19%

  • 1272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06499.07338.898.951640,3720.04%
2024/05/03198.68278.728.66-837,880-0.02%
2024/05/02148.65148.588.66036,9180.00%
2024/04/30278.63368.708.63-936,501-0.02%
2024/04/29108.674168.688.76-40635,706-1.14% 大賣/鉅額交易
2024/04/26278.35308.338.35-333,592-0.01%
2024/04/25288.33298.348.35-133,7290.00%
2024/04/24628.39248.428.393834,1320.11%
2024/04/23278.37448.318.37-1734,449-0.05%
2024/04/22248.26318.158.26-734,525-0.02%
2024/04/1948.0600.008.07434,8550.01%
2024/04/17268.12268.078.12034,7740.00%
2024/04/16338.05258.178.05834,7530.02%
2024/04/1518.2000.008.19134,2600.00%
2024/04/12105.18.2518.348.26104.134,1760.30% 大買/鉅額交易
2024/04/110.18.3818.418.36-133,8230.00%
2024/04/10113.28.4538.438.39110.233,5140.33% 大買/鉅額交易
2024/04/0900.0068.138.16-632,367-0.02%
2024/04/08328.02358.028.03-331,914-0.01%
2024/04/03178.03138.078.03431,8010.01%
2024/04/0228.0900.008.07231,7320.01%
2024/04/01118.1000.008.121131,7920.03%
2024/03/29148.07118.078.07331,8830.01%
2024/03/2868.0600.008.06631,8040.02%
2024/03/2798.121598.128.12-15031,321-0.48% 大賣/鉅額交易
2024/03/26108.13148.118.08-431,237-0.01%
2024/03/25128.10308.098.08-1831,263-0.06%
2024/03/2268.110.28.128.135.831,3640.02%
2024/03/2168.10108.128.17-431,149-0.01%
2024/03/20138.0628.078.031131,1750.04%
2024/03/191098.1618.168.1210830,7430.35% 大買/鉅額交易
2024/03/1828.2400.008.25230,0960.01%
2024/03/15238.37129.98.408.38-106.929,970-0.36% 大賣/鉅額交易
2024/03/1458.40318.428.42-2630,030-0.09%
2024/03/1300.00288.338.31-2829,746-0.09%
2024/03/1200.0068.308.31-629,552-0.02%
2024/03/11238.183078.258.25-28429,530-0.96% 大賣/鉅額交易
2024/03/082828.1858.288.1827729,3630.94% 大買/鉅額交易
2024/03/0728.1328.158.12028,8480.00%
2024/03/062.38.1400.008.202.328,8420.01%
2024/03/0588.1318.228.10728,9440.02%
2024/03/04238.1818.188.182228,4940.08%
2024/03/011.28.24128.238.22-10.828,151-0.04%
2024/02/2938.220.28.308.292.828,4030.01%
2024/02/2778.2600.008.25728,8290.02%
2024/02/2648.3100.008.31428,3980.01%
2024/02/23148.3528.368.331228,3380.04%
2024/02/2228.4338.408.41-128,6490.00%
2024/02/2138.3900.008.39328,7040.01%
2024/02/20458.4118.458.414428,7000.15%
2024/02/19108.3538.398.47728,7650.02%
2024/02/16678.3100.008.306728,8750.23%
2024/02/15178.350.38.338.3316.728,4320.06%
2024/02/0558.3900.008.41528,2680.02%
2024/02/0298.4400.008.45928,1070.03%
2024/02/0118.4600.008.48128,0140.00%
2024/01/3100.000.18.488.40-0.127,9290.00%
2024/01/301068.5200.008.5210627,7560.38% 大買/鉅額交易
2024/01/29118.6600.008.651127,7320.04%
2024/01/2518.5518.568.57027,7790.00%
2024/01/2400.0038.518.51-327,600-0.01%
2024/01/2328.4928.528.51027,5080.00%
2024/01/2268.4198.458.46-327,603-0.01%
2024/01/1988.30268.358.42-1827,456-0.07%
2024/01/18318.38458.328.35-1427,164-0.05%
2024/01/1741.18.48148.488.4527.126,5620.10%
2024/01/16538.612008.628.60-14725,617-0.57% 大賣/鉅額交易
2024/01/15148.7200.008.751425,0750.06%
2024/01/121588.87508.918.9210825,0420.43% 大買/鉅額交易
2024/01/11568.85128.848.834424,6110.18%
2024/01/1028.7300.008.72224,5240.01%
2024/01/0978.7400.008.72724,4630.03%
2024/01/0828.8128.868.81024,3500.00%
2024/01/04528.7100.008.715224,6360.21%
2024/01/0398.7600.008.74924,9020.04%
2024/01/020.18.8018.828.84-0.924,5580.00%
2023/12/2948.8200.008.85424,7550.02%
2023/12/281138.87118.888.8810225,2900.40% 大買/鉅額交易
2023/12/2700.00488.858.87-4825,500-0.19%
2023/12/2628.7700.008.77225,4230.01%
2023/12/2538.6900.008.69325,3390.01%
2023/12/2278.6800.008.69725,4320.03%
2023/12/2100.0098.688.70-925,525-0.04%
2023/12/2018.6900.008.69125,5060.00%
2023/12/1978.7000.008.68725,5290.03%
2023/12/18218.781028.768.77-8125,942-0.31% 大賣/
2023/12/1518.8700.008.83126,1740.00%
2023/12/1428.7948.808.78-225,982-0.01%
2023/12/13228.64108.668.661225,7000.05%
2023/12/1248.6500.008.68426,0860.02%
2023/12/11588.66118.698.714726,0110.18%
2023/12/081068.8118.848.8410525,3610.41% 大買/鉅額交易
2023/12/0758.8300.008.83525,3190.02%
2023/12/0658.8800.008.86525,8530.02%
2023/12/0588.8700.008.88825,9610.03%
2023/12/0451.18.952.38.958.9548.825,9040.19%
2023/12/0110.18.9600.008.9410.126,1880.04%
2023/11/3019.00809.019.01-7925,964-0.30%
2023/11/2931.19.0129.099.0229.125,8000.11%
2023/11/2819.05109.049.05-926,005-0.03%
2023/11/2739.0600.009.03326,2760.01%
2023/11/2459.10209.099.09-1526,208-0.06%
2023/11/2300.0049.019.04-425,719-0.02%
2023/11/2200.00339.069.04-3326,193-0.13%
2023/11/2100.0019.109.10-126,2750.00%
2023/11/1659.0339.049.07225,9640.01%
2023/11/1500.00498.979.00-4925,988-0.19%
2023/11/1400.00138.898.85-1326,016-0.05%
2023/11/13388.82808.818.85-4226,364-0.16%
2023/11/1028.9300.008.92226,5590.01%
2023/11/09128.9458.978.96726,9900.03%
2023/11/0728.9900.008.95229,1780.01%
2023/11/06589.0300.009.035831,3460.19%
2023/11/0300.0068.928.98-631,535-0.02%
2023/11/0218.85168.868.82-1531,883-0.05%
2023/11/0188.7300.008.75832,2270.02%
2023/10/3158.7200.008.69533,1070.02%
2023/10/30538.7900.008.705334,3860.15%
2023/10/2718.8400.008.78135,5540.00%
2023/10/261048.8000.008.7810437,7350.28% 大買/鉅額交易
2023/10/2518.8800.008.88139,0390.00%
2023/10/24118.8600.008.871142,0410.03%
2023/10/2328.80128.838.80-1044,201-0.02%
2023/10/2048.8348.808.80044,8130.00%
2023/10/1958.950.18.998.974.944,3380.01%
2023/10/18328.99119.018.992144,3670.05%
2023/10/1719.0100.009.00144,4850.00%
2023/10/1329.1300.009.12245,7650.00%
2023/10/1200.0059.109.20-547,303-0.01%
2023/10/1100.0019.149.16-147,5120.00%
2023/10/0568.9800.009.00647,9130.01%
2023/10/04168.9500.008.941648,2300.03%
2023/10/0389.08109.099.07-247,9440.00%
2023/10/0249.1919.289.19348,0830.01%
2023/09/2759.1700.009.17548,5590.01%
2023/09/26119.2119.219.201049,2670.02%
2023/09/2519.2800.009.27149,3040.00%
2023/09/2219.2300.009.25149,8660.00%
2023/09/2149.3100.009.28450,2840.01%
2023/09/2069.4500.009.41650,1700.01%
2023/09/1900.0029.559.52-250,2340.00%
2023/09/1359.45109.469.44-551,160-0.01%
2023/09/1239.3900.009.44353,0590.01%
2023/09/1119.3519.399.38053,9980.00%
2023/09/0800.0019.479.56-154,3500.00%
2023/09/0669.4900.009.46659,6620.01%
2023/09/0500.0019.579.60-160,9140.00%
2023/09/0159.5899.539.57-463,673-0.01%
2023/08/2800.0011.19.479.43-11.169,678-0.02%
2023/08/2539.2849.349.35-170,0550.00%
2023/08/2149.34309.399.35-2671,026-0.04%
2023/08/1800.00159.379.39-1571,123-0.02%
2023/08/1729.2049.299.26-271,0260.00%
2023/08/1619.3029.299.31-170,9800.00%
2023/08/15159.3000.009.291571,1470.02%
2023/08/14399.3917.49.339.3221.772,0740.03%
2023/08/1139.63159.749.64-1271,384-0.02%
2023/08/1013.19.827.39.899.815.870,8390.01%
2023/08/09139.703.49.709.719.668,9310.01%
2023/08/0800.00129.729.70-1269,377-0.02%
2023/08/0700.0029.739.73-268,9400.00%
2023/08/0479.7000.009.69768,6440.01%
2023/08/0229.6499.719.64-768,067-0.01%
2023/08/01329.789.19.809.832366,8010.03%
2023/07/31609.8729.889.635865,4370.09%
2023/07/28269.561009.559.58-7463,414-0.12%
2023/07/27129.39.59849.529.7345.361,9370.07% 大買/
2023/07/26289.37589.369.38-3059,018-0.05%
2023/07/2589.1349.149.18456,9960.01%
2023/07/2449.1129.119.12256,3080.00%
2023/07/2129.1489.149.14-656,098-0.01%
2023/07/19389.0799.129.102955,5680.05%
2023/07/1829.174129.149.12-41055,284-0.74% 大賣/鉅額交易
2023/07/1719.20529.189.21-5154,482-0.09%
2023/07/1429.00178.999.03-1553,020-0.03%
2023/07/13168.9698.968.92752,4510.01%
2023/07/1200.002078.918.94-20752,284-0.40% 大賣/鉅額交易
2023/07/1100.0068.898.92-652,131-0.01%
2023/07/1018.6818.768.71051,9180.00%
2023/07/0788.6378.628.62151,5920.00%
2023/07/06108.7928.808.76851,1120.02%
2023/07/0538.8100.008.86350,6050.01%
2023/07/04728.8600.008.837250,3980.14%
2023/07/0368.9300.008.93649,8600.01%
2023/06/3058.9268.928.90-149,9570.00%
2023/06/29678.97208.978.964749,7520.09%
2023/06/2819.0029.019.00-149,5840.00%
2023/06/2789.0400.009.00849,2660.02%
2023/06/2649.045.69.059.03-1.649,1080.00%
2023/06/2100.0019.019.01-148,7290.00%
2023/06/2029.0369.029.01-448,524-0.01%
2023/06/1900.00179.019.01-1748,293-0.04%
2023/06/16418.8718.839.044048,0900.08%
2023/06/1598.98209.28.978.98-200.246,600-0.43% 大賣/鉅額交易
2023/06/14329.021139.029.04-8146,331-0.17% 大賣/
2023/06/13569.1259.129.105146,4070.11%
2023/06/121409.252119.309.29-7145,455-0.16% 大買/大賣/
2023/06/0955.29.00249.068.9631.242,1980.07%
2023/06/081099.118.19.149.11100.941,3060.24% 大買/
2023/06/072199.1661.49.159.22157.640,8240.39% 大買/鉅額交易
2023/06/06749.09359.089.033939,2100.10%
2023/06/05659.11929.119.14-2737,597-0.07%
2023/06/0200.0018.528.55-133,1280.00%
2023/06/0158.5000.008.50532,8950.02%
2023/05/3138.64208.638.62-1732,302-0.05%
2023/05/2918.52118.538.63-1031,641-0.03%
2023/05/2638.4100.008.42331,4670.01%
2023/05/2588.47468.478.45-3831,133-0.12%
2023/05/24258.5100.008.562530,9820.08%
2023/05/234358.6600.008.6043530,5931.42% 大買/鉅額交易
2023/05/221218.6748.688.6711730,4360.38% 大買/鉅額交易
2023/05/192228.6500.008.6622230,0990.74% 大買/鉅額交易
2023/05/186008.64568.578.6554429,5421.84% 大買/鉅額交易
2023/05/1700.00248.458.50-2428,265-0.08%
2023/05/1600.00528.378.39-5227,703-0.19%
2023/05/1528.20268.238.25-2427,519-0.09%
2023/05/1238.29528.218.20-4927,545-0.18%
2023/05/1100.0028.448.47-226,682-0.01%
2023/05/1000.009.38.498.52-9.326,708-0.03%
2023/05/0900.0048.498.52-426,853-0.01%
2023/05/0800.0020.68.458.42-20.626,776-0.08%
2023/05/0400.000.68.408.42-0.627,5040.00%
2023/05/0300.00708.418.42-7027,612-0.25%
2023/05/0200.00128.388.44-1227,956-0.04%
2023/04/2818.3548.408.38-328,512-0.01%
2023/04/2758.331148.348.35-10928,665-0.38% 大賣/鉅額交易
2023/04/25128.4100.008.401228,8340.04%
2023/04/2498.4498.438.48028,9050.00%
2023/04/21318.4200.008.383129,3860.11%
2023/04/20318.4438.458.462829,2970.10%
2023/04/1900.0038.558.49-329,639-0.01%
2023/04/1800.0038.528.52-329,505-0.01%
2023/04/1700.0058.578.57-529,678-0.02%
2023/04/1400.00628.558.58-6229,507-0.21%
2023/04/1378.465.18.518.501.929,3170.01%
2023/04/1158.5213.18.548.56-8.129,337-0.03%
2023/04/1000.0058.528.52-529,307-0.02%
2023/04/0728.49858.508.50-8329,289-0.28%
2023/03/3100.0048.448.42-428,774-0.01%
2023/03/3038.430.18.408.432.928,5650.01%
2023/03/2908.3748.438.42-428,231-0.01%
2023/03/2858.30308.308.30-2527,893-0.09%
2023/03/2700.0028.278.27-227,939-0.01%
2023/03/2308.2700.008.29027,9580.00%
2023/03/220.18.2198.218.26-8.928,043-0.03%
2023/03/21468.15118.138.153528,1060.12%
2023/03/2041.87.995.17.997.9936.727,8040.13%
2023/03/17218.0600.008.022127,4410.08%
2023/03/16388.0100.008.013826,7040.14%
2023/03/1598.18108.198.17-125,8340.00%
2023/03/14108.2300.008.221025,2590.04%
2023/03/1398.42258.388.40-1624,627-0.06%
2023/03/10168.5700.008.541624,0040.07%
2023/03/09208.7200.008.702023,5180.09%
2023/03/0700.0028.758.77-224,699-0.01%
2023/03/0628.755.18.738.73-3.124,897-0.01%
2023/03/0268.7200.008.71625,1860.02%
2023/03/0118.8000.008.75125,4310.00%
2023/02/2458.7768.808.89-125,0800.00%
2023/02/2300.00128.798.76-1224,640-0.05%
2023/02/2258.7300.008.75524,7570.02%
2023/02/21138.8000.008.791324,8640.05%
2023/02/2000.0068.808.82-625,293-0.02%
2023/02/1700.0038.768.75-325,642-0.01%
2023/02/16108.7138.728.70726,1300.03%
2023/02/1500.00248.708.71-2427,066-0.09%
2023/02/1458.6900.008.71527,1840.02%
2023/02/1348.6018.608.62327,4840.01%
2023/02/10838.6400.008.668327,4970.30%
2023/02/0948.7200.008.72427,3120.01%
2023/02/0878.7538.758.75427,3510.01%
2023/02/078.18.7628.828.756.127,2150.02%
2023/02/0638.7700.008.75326,9650.01%
2023/02/0328.8900.008.83226,8770.01%
2023/02/0238.941008.968.95-9726,606-0.36%
2023/01/3078.9879.009.04026,1800.00%
2023/01/1700.00128.958.97-1225,676-0.05%
2023/01/1600.0018.968.91-125,6380.00%
2023/01/1300.0028.898.90-225,597-0.01%
2023/01/1218.7900.008.82125,8340.00%
2023/01/1188.8568.818.81225,8620.01%
2023/01/1028.91518.928.97-4925,663-0.19%
2023/01/0928.95758.958.96-7325,997-0.28%
2023/01/0600.00108.888.88-1025,868-0.04%
2023/01/0478.8018.808.80626,5090.02%
2023/01/0318.73608.798.80-5926,840-0.22%
2022/12/3000.00328.838.77-3226,879-0.12%
2022/12/2918.68208.798.78-1926,743-0.07%
2022/12/2848.7500.008.75426,8380.01%
2022/12/2718.7700.008.78126,9950.00%
2022/12/2218.7700.008.80128,3720.00%
2022/12/21168.7000.008.701628,9570.06%
2022/12/20118.7500.008.741129,4260.04%
2022/12/1628.7218.708.85129,7220.00%
2022/12/1200.0098.628.67-929,742-0.03%
2022/12/0900.0018.698.71-130,2160.00%
2022/12/0848.7400.008.70430,3350.01%
2022/12/0718.74208.808.77-1930,453-0.06%
2022/12/06118.73108.748.77130,4450.00%
2022/12/05118.8500.008.841130,5490.04%
2022/12/02538.8600.008.865330,8060.17%
2022/12/0138.8818.968.90231,2310.01%
2022/11/30108.8018.858.91931,0440.03%
2022/11/29528.7928.828.855030,3980.16%
2022/11/2800.00508.748.73-5030,087-0.17%
2022/11/2500.00130.18.708.71-130.130,592-0.43% 大賣/鉅額交易
2022/11/2478.7100.008.73731,2240.02%
2022/11/23508.70118.698.713931,2550.12%
2022/11/2200.00768.588.61-7631,224-0.24%
2022/11/2158.5000.008.57531,3860.02%
2022/11/1728.4800.008.50231,3760.01%
2022/11/1628.6000.008.51231,3440.01%
2022/11/1538.6728.658.67131,0730.00%
2022/11/1400.00218.588.60-2130,721-0.07%
2022/11/1100.00218.508.53-2130,284-0.07%
2022/11/1008.2700.008.30029,6590.00%
2022/11/0900.0028.298.30-229,578-0.01%
2022/11/0800.00118.218.28-1129,451-0.04%
2022/11/0758.1518.188.20429,4890.01%
2022/11/0100.0068.098.12-630,904-0.02%
2022/10/3100.00308.098.00-3031,061-0.10%
2022/10/2700.0068.108.02-631,230-0.02%
2022/10/26307.9618.008.012931,2790.09%
2022/10/2517.8800.007.95131,3260.00%
2022/10/2417.9518.077.91031,4190.00%
2022/10/2017.81157.778.07-1431,800-0.04%
2022/10/1937.94107.937.93-731,462-0.02%
2022/10/17297.821487.817.88-11931,337-0.38% 大賣/鉅額交易
2022/10/1412.38.0200.008.0012.331,3070.04%
2022/10/1313.17.98511.18.017.96-49831,567-1.58% 大賣/鉅額交易
2022/10/1228.0828.158.15030,9830.00%
2022/10/1138.1318.148.14231,0100.01%
2022/10/0600.0018.308.30-131,0460.00%
2022/10/056408.2318.238.2463931,4042.03% 大買/鉅額交易
2022/10/0400.0008.148.12031,8780.00%
2022/10/0318.1200.008.09131,7500.00%
2022/09/3000.00208.228.21-2031,715-0.06%
2022/09/2978.3000.008.30731,7210.02%
2022/09/286.18.2000.008.126.131,4910.02%
2022/09/27258.32158.308.291031,3270.03%
2022/09/26248.3800.008.342431,6490.08%
2022/09/2358.5058.518.51032,1150.00%
2022/09/22118.48108.488.48132,6630.00%
2022/09/2168.6200.008.63632,5290.02%
2022/09/207.48.650.18.668.697.333,5380.02%
2022/09/1900.0098.738.70-934,485-0.03%
2022/09/1648.6588.678.69-434,704-0.01%
2022/09/1518.5500.008.60134,6220.00%
2022/09/1438.580.48.578.572.634,8570.01%
2022/09/13178.6878.728.711035,4210.03%
2022/09/1238.6838.688.69036,2130.00%
2022/09/0878.4268.558.57137,0920.00%
2022/09/0788.4100.008.38837,6180.02%
2022/09/060.28.5808.548.510.237,6890.00%
2022/09/05118.5000.008.511138,0160.03%
2022/09/02108.5300.008.511038,7670.03%
2022/09/01108.61108.648.61039,2360.00%
2022/08/3158.7500.008.79538,8410.01%
2022/08/3038.8400.008.83339,4610.01%
2022/08/2938.8828.908.88142,6490.00%
2022/08/2619.0029.009.01-147,9180.00%
2022/08/2528.9200.008.93248,1140.00%
2022/08/2438.8800.008.88348,5120.01%
2022/08/237.18.9308.958.917.149,1120.01%
2022/08/2200.0069.029.00-650,360-0.01%
2022/08/1938.97118.999.02-851,059-0.02%
2022/08/1848.9738.988.96151,5780.00%
2022/08/1739.0219.069.04253,4630.00%
2022/08/1638.9400.008.95353,6510.01%
2022/08/1548.9418.928.95354,2330.01%
2022/08/12118.9400.008.971154,5120.02%
2022/08/11158.90278.938.99-1254,772-0.02%
2022/08/104.38.75298.788.80-24.755,062-0.04%
2022/08/093.18.67378.698.73-33.955,541-0.06%
2022/08/0800.00108.638.61-1056,466-0.02%
2022/08/052.38.57148.558.59-11.756,981-0.02%
2022/08/0400.0058.448.49-558,067-0.01%
2022/08/0388.46308.448.52-2258,694-0.04%
2022/08/02118.4900.008.511159,7810.02%
2022/08/0118.5448.648.65-361,6750.00%
2022/07/2800.0048.528.51-463,549-0.01%
2022/07/2713.58.416508.418.42-636.565,552-0.97% 大賣/鉅額交易
2022/07/2608.5658.528.52-565,626-0.01%
2022/07/2210.28.471138.468.47-102.868,067-0.15% 大賣/鉅額交易
2022/07/2114.18.3728.418.4612.169,9590.02%
2022/07/20218.49108.608.461170,3820.02%
2022/07/1918.4738.488.52-270,8590.00%
2022/07/1818.4488.468.47-772,872-0.01%
2022/07/1538.3518.338.33274,3740.00%
2022/07/145.38.43508.468.49-44.779,413-0.06%
2022/07/1300.0028.398.43-279,9760.00%
2022/07/1268.2500.008.20680,3880.01%
2022/07/1188.4518.468.45780,4100.01%
2022/07/08208.5598.588.511181,2940.01%
2022/07/07138.4818.448.511281,7780.01%
2022/07/0678.4500.008.43782,2770.01%
2022/07/0518.4928.538.52-183,6530.00%
2022/07/041328.3300.008.3313284,1070.16% 大買/鉅額交易
2022/07/01538.5600.008.505386,1840.06%
2022/06/30168.8128.788.761487,1100.02%
2022/06/29748.88328.888.904290,8790.05%
2022/06/2848.8918.828.92392,3170.00%
2022/06/2729.2349.269.23-291,8030.00%
2022/06/2400.0069.189.17-691,209-0.01%
2022/06/2349.09199.089.07-1591,297-0.02%
2022/06/221119.1559.189.1010691,6430.12% 大買/鉅額交易
2022/06/2119.18339.119.14-3291,689-0.03%
2022/06/20219.013.18.958.9417.992,3780.02%
2022/06/1729.0300.009.07291,7370.00%
2022/06/16179.15449.169.10-2791,466-0.03%
2022/06/1529.2000.009.18292,6980.00%
2022/06/1419.190.99.179.220.193,0940.00%
2022/06/133469.15409.239.1630693,3450.33% 大買/鉅額交易
2022/06/103259.3349.389.3832193,1300.34% 大買/鉅額交易
2022/06/0900.0019.639.61-192,7080.00%
2022/06/08579.5829.679.555593,0200.06%
2022/06/07199.6819.909.611892,6920.02%
2022/06/063759.66163.29.769.87211.890,5640.23% 大買/大賣/鉅額交易
2022/06/02369.1619.159.153587,0210.04%
2022/06/01109.2400.009.211089,8550.01%
2022/05/31119.2359.219.27690,8940.01%
2022/05/3069.234199.259.26-41391,438-0.45% 大賣/鉅額交易
2022/05/2738.9578.908.95-492,6550.00%
2022/05/2668.7800.008.78695,5500.01%
2022/05/25218.75118.798.761096,3150.01%
2022/05/2468.92118.928.89-596,368-0.01%
2022/05/23418.9100.008.924196,6080.04%
2022/05/20108.9900.008.981099,0190.01%
2022/05/19229.0039.008.9819100,0880.02%
2022/05/1800.0019.079.13-1105,3010.00%
2022/05/1738.91308.918.90-27105,733-0.03%
2022/05/16138.9418.868.8512105,5240.01%
2022/05/1313.38.98108.999.003.3104,8820.00%
2022/05/1223.58.97139.008.9010.5105,2920.01%
2022/05/1179.10329.129.08-25104,676-0.02%
2022/05/101139.19109.179.18103104,4440.10% 大買/鉅額交易
2022/05/09404.19.232039.119.09201.1103,9610.19% 大買/大賣/鉅額交易
2022/05/06629.483809.469.47-318103,018-0.31% 大賣/鉅額交易
2022/05/05399.6659.699.6134103,4510.03%
2022/05/04157.49.72209.759.62137.4103,3270.13% 大買/鉅額交易
2022/05/0365.19.7700.009.7565.1102,9770.06%
2022/04/291329.86109.819.83122104,0360.12% 大買/鉅額交易
2022/04/28669.7429.769.7664105,2070.06%
2022/04/271209.791479.789.77-27104,920-0.03% 大買/大賣/
2022/04/262610.002009.999.98-174106,171-0.16% 大賣/鉅額交易
2022/04/254510.002110.0010.0024107,9940.02%
2022/04/226110.08510.0610.1056109,2980.05%
2022/04/216610.02710.0510.0559114,5160.05%
2022/04/20156.310.0310810.1210.1548.3122,2190.04% 大買/大賣/
2022/04/198310.4800.0010.3583121,4740.07%
2022/04/188010.301810.4010.3062124,1230.05%
2022/04/152910.57510.5510.5524124,0160.02%
2022/04/145810.671510.7510.6543124,6260.03%
2022/04/1300.00410.9010.90-4124,3750.00%
2022/04/123310.835010.8410.80-17123,930-0.01%
2022/04/113311.025910.9510.95-26123,577-0.02%
2022/04/083411.105011.1511.15-16122,956-0.01%
2022/04/0711711.175011.1811.0067122,9330.05% 大買/
2022/04/0614211.163511.2911.30107122,2210.09% 大買/鉅額交易
2022/04/015311.2716311.1511.25-110121,582-0.09% 大賣/鉅額交易
2022/03/312110.853410.8910.80-13117,693-0.01%
2022/03/30810.7210910.7510.75-101117,652-0.09% 大賣/鉅額交易
2022/03/291410.64210.6010.6012117,1270.01%
2022/03/2800.0011110.6410.70-111116,788-0.10% 大賣/鉅額交易
2022/03/251010.74310.6510.657116,3610.01%
2022/03/24510.80110.8010.854116,0530.00%
2022/03/234610.77410.8310.9042116,3850.04%
2022/03/2213910.59210.6010.60137115,3910.12% 大買/鉅額交易
2022/03/2118210.60510.6010.65177115,2770.15% 大買/鉅額交易
2022/03/184310.41310.5210.6040115,1800.03%
2022/03/17410.3513810.3510.35-134113,891-0.12% 大賣/鉅額交易
2022/03/16610.1513010.1510.20-124113,947-0.11% 大賣/鉅額交易
2022/03/151110.05210.0010.109113,6980.01%
2022/03/141110.0700.0010.0511114,0220.01%
2022/03/1100.00710.0010.05-7114,637-0.01%
2022/03/107.710.0300.0010.157.7114,7110.01%
2022/03/09819.9059.949.8776114,3870.07%
2022/03/08999.8611.69.899.8687.4114,2690.08%
2022/03/07227.310.0227810.0210.00-50.7113,942-0.04% 大買/大賣/
2022/03/048510.5700.0010.5585111,9210.08%
2022/03/031310.801110.8010.802112,6550.00%
2022/03/0269.110.671710.6510.7052.1114,5440.05%
2022/03/0111210.856410.8710.9548113,2900.04% 大買/
2022/02/2594.111.173611.2411.2558.1112,2530.05%
2022/02/2418.111.2320011.1511.20-181.9112,356-0.16% 大賣/鉅額交易
2022/02/2326.111.41111.4511.4525.1112,8040.02%
2022/02/22122.111.481711.5411.45105.1116,1420.09% 大買/鉅額交易
2022/02/2114911.77611.7911.75143121,6230.12% 大買/鉅額交易
2022/02/1830311.88171.211.8111.90131.8126,7510.10% 大買/大賣/鉅額交易
2022/02/171611.4918.211.4711.55-2.2121,8350.00%
2022/02/16511.353511.4011.35-30121,729-0.02%
2022/02/152011.3000.0011.2520122,9040.02%
2022/02/143811.293011.2511.308122,6910.01%
2022/02/112811.451811.4911.5010122,0220.01%
2022/02/10911.3716.711.4011.40-7.7121,802-0.01%
2022/02/091811.4100.0011.4018121,7040.01%
2022/02/08611.3722.211.3611.40-16.2121,333-0.01%
2022/02/076611.331411.3811.4052120,1730.04%
2022/01/26211.0500.0011.052118,5720.00%
2022/01/259910.92511.0510.9594117,8490.08%
2022/01/244210.975511.0411.10-13116,397-0.01%
2022/01/2112311.271611.2911.20107115,3760.09% 大買/鉅額交易
2022/01/203411.464111.4511.50-7113,458-0.01%
2022/01/198511.633211.5511.5553112,5000.05%
2022/01/18511.8712411.8611.85-119109,667-0.11% 大賣/鉅額交易
2022/01/172511.61711.6411.7018107,3830.02%
2022/01/1428411.7311011.9411.80174105,8250.16% 大買/大賣/鉅額交易
2022/01/13168.111.8223511.7011.95-66.9100,023-0.07% 大買/大賣/
2022/01/1211611.355411.2811.356291,3730.07% 大買/
2022/01/1168.411.058710.9511.10-18.687,740-0.02%
2022/01/10710.95310.9510.95487,4440.00%
2022/01/073810.901810.9310.902088,3610.02%
2022/01/061210.8000.0010.801287,6980.01%
2022/01/0500.00210.8510.90-287,0290.00%
2022/01/04110.80410.8510.85-387,0610.00%
2022/01/037410.901910.9010.805587,1890.06%
2021/12/302611.05611.0511.052086,4910.02%
2021/12/294611.112911.0711.101785,8360.02%
2021/12/283510.811110.8310.902484,3140.03%
2021/12/274310.667.210.7010.6535.883,4270.04%
2021/12/242210.773110.8110.70-983,679-0.01%
2021/12/21710.51110.5510.55682,9350.01%
2021/12/204410.50510.5010.553983,0090.05%
2021/12/17210.60410.5810.60-282,8330.00%
2021/12/1600.00210.5010.50-282,4710.00%
2021/12/15610.45110.4010.45583,7230.01%
2021/12/147210.441810.4910.455484,2310.06%
2021/12/139510.7216410.6910.60-6984,470-0.08% 大賣/
2021/12/102810.6790110.7010.65-87384,512-1.03% 大賣/鉅額交易
2021/12/09410.807510.8010.85-7183,952-0.08%
2021/12/081,05110.851210.8210.801,03984,2991.23% 大買/鉅額交易
2021/12/074810.672610.7010.802284,4470.03%
2021/12/06510.592.310.5610.602.783,6820.00%
2021/12/03810.56310.5510.55583,3800.01%
2021/12/022910.451210.4610.451782,8160.02%
2021/12/0116.510.533710.6110.65-20.581,790-0.03%
2021/11/305010.65810.6010.554280,5100.05%
2021/11/294810.701210.6910.653680,1540.04%
2021/11/26138.710.932510.9610.85113.778,4340.14% 大買/鉅額交易
2021/11/25811.3238811.3011.30-38076,979-0.49% 大賣/鉅額交易
2021/11/24911.533911.4711.40-3078,372-0.04%
2021/11/2316211.296211.2511.2510077,0580.13% 大買/
2021/11/22216.211.371,11711.3311.40-900.876,083-1.18% 大買/大賣/鉅額交易
2021/11/19185.111.2511711.2911.2568.175,9270.09% 大買/大賣/
2021/11/1825611.512,033.211.3611.55-1,777.272,242-2.46% 大買/大賣/鉅額交易
2021/11/172,34810.394910.6310.852,29963,9983.59% 大買/鉅額交易
2021/11/1600.0041610.1010.15-41657,933-0.72% 大賣/鉅額交易
2021/11/156010.083010.1010.103057,6600.05%
2021/11/1249.91119.9910.00-756,650-0.01%
2021/11/1039.8400.009.86356,2970.01%
2021/11/091269.8700.009.8812656,2400.22% 大買/鉅額交易
2021/11/089659.7949.809.8396155,9681.72% 大買/鉅額交易
2021/11/0539.7200.009.73356,3130.01%
2021/11/040.59.7519.769.74-0.556,3240.00%
2021/11/03109.74109.759.76056,9210.00%
2021/11/0219.7259.739.74-457,185-0.01%
2021/11/0169.762.49.779.773.657,0740.01%
2021/10/2900.00159.789.81-1556,846-0.03%
2021/10/28119.88119.889.87056,6230.00%
2021/10/2700.00159.909.90-1556,701-0.03%
2021/10/2600.0069.909.92-657,272-0.01%
2021/10/2579.78179.859.88-1058,226-0.02%
2021/10/2299.8139.939.83659,2340.01%
2021/10/2139.95109.989.91-759,647-0.01%
2021/10/2000.0029.869.87-259,8550.00%
2021/10/1919.8029.909.80-159,6750.00%
2021/10/1800.003839.839.81-38359,479-0.64% 大賣/鉅額交易
2021/10/1519.57149.519.57-1357,657-0.02%
2021/10/1439.42119.419.43-857,196-0.01%
2021/10/131759.3619.339.3217458,1170.30% 大買/鉅額交易
2021/10/122159.31109.299.3520560,4550.34% 大買/鉅額交易
2021/10/086.49.41259.379.35-18.660,731-0.03%
2021/10/0700.00109.289.29-1060,611-0.02%
2021/10/06189.2029.239.211660,7720.03%
2021/10/05119.1019.179.181062,2560.02%
2021/10/04199.1800.009.181962,4830.03%
2021/10/0115.49.22409.209.22-24.662,810-0.04%
2021/09/3029.2719.339.31162,3550.00%
2021/09/29239.2900.009.292362,3790.04%
2021/09/2800.00109.389.39-1062,019-0.02%
2021/09/2719.4079.409.42-662,645-0.01%
2021/09/2429.3669.409.35-462,712-0.01%
2021/09/2300.00139.329.34-1362,615-0.02%
2021/09/22299.2569.249.222362,6250.04%
2021/09/1769.50109.569.50-461,122-0.01%
2021/09/1629.561309.609.60-12860,848-0.21% 大賣/鉅額交易
2021/09/1500.00999.539.53-9959,966-0.17%
2021/09/1439.4759.509.50-259,6460.00%
2021/09/134.79.48169.529.49-11.359,775-0.02%
2021/09/10209.42149.439.43660,0720.01%
2021/09/0919.23129.259.28-1159,395-0.02%
2021/09/08179.281119.299.28-9459,375-0.16% 大賣/
2021/09/07189.3200.009.341859,2850.03%
2021/09/06169.3619.429.351559,4080.03%
2021/09/031.99.3619.389.380.959,9260.00%
2021/09/0231.69.3215.69.329.281659,9240.03%
2021/09/019.69.4759.489.484.659,9330.01%
2021/08/31649.5121.39.459.5042.759,6820.07%
2021/08/30959.491289.479.55-3358,545-0.06% 大賣/
2021/08/27239.191449.229.24-12156,522-0.21% 大賣/鉅額交易
2021/08/2613.39.0600.009.0613.355,8800.02%
2021/08/251239.03207.29.059.09-84.256,268-0.15% 大買/大賣/
2021/08/24439.1049.139.113954,5970.07%
2021/08/2389.0400.009.02855,7910.01%
2021/08/2000.00248.948.94-2458,970-0.04%
2021/08/19119.0969.049.02559,4060.01%
2021/08/18109.1059.129.11559,3190.01%
2021/08/1700.00109.139.13-1059,786-0.02%
2021/08/1600.00139.159.13-1359,801-0.02%
2021/08/13509.1400.009.135059,4030.08%
2021/08/12129.1836.49.199.19-24.459,651-0.04%
2021/08/11249.14129.189.171260,4010.02%
2021/08/10109.1299.119.12160,9900.00%
2021/08/09539.11839.119.11-3062,696-0.05%
2021/08/0600.0029.209.19-263,0900.00%
2021/08/0400.0029.269.26-267,9270.00%
2021/08/03199.1900.009.201970,6590.03%
2021/08/0200.00159.219.25-1572,652-0.02%
2021/07/30329.20149.209.171873,6930.02%
2021/07/29199.3429.379.301773,9400.02%
2021/07/28279.68479.639.67-2074,013-0.03%
2021/07/27499.78119.789.783875,5230.05%
2021/07/26109.9039.999.89775,9410.01%
2021/07/23619.8800.009.906175,6520.08%
2021/07/22109.87229.859.87-1276,177-0.02%
2021/07/21349.76429.819.69-877,249-0.01%
2021/07/20149.821119.879.80-9779,602-0.12% 大賣/
2021/07/1931810.134110.1410.0027779,7110.35% 大買/鉅額交易
2021/07/16899.81809.9010.00981,1720.01%
2021/07/15369.7449.789.773281,1360.04%
2021/07/1400.0069.659.65-683,226-0.01%
2021/07/1329.7149.719.68-286,3140.00%
2021/07/12879.80859.859.73286,5080.00%
2021/07/091089.59579.599.635185,6760.06% 大買/
2021/07/0849.5736.59.569.57-32.585,953-0.04%
2021/07/0779.43159.499.46-887,381-0.01%
2021/07/06109.4529.509.46889,2580.01%
2021/07/0539.456.39.459.45-3.389,8910.00%
2021/07/02529.4400.009.435289,9160.06%
2021/07/0119.5249.529.52-389,7430.00%
2021/06/3069.5219.549.53590,0940.01%
2021/06/2979.5400.009.51790,5680.01%
2021/06/2800.00379.619.62-3791,183-0.04%
2021/06/2500.00349.639.58-3492,154-0.04%
2021/06/2459.5219.569.55494,1380.00%
2021/06/23409.52429.519.53-294,9900.00%
2021/06/2229.4299.429.39-794,946-0.01%
2021/06/21439.3900.009.344394,7150.05%
2021/06/18279.5129.529.552594,1020.03%
2021/06/1732.79.5229.589.5830.794,2180.03%
2021/06/15339.56719.559.56-3895,845-0.04%
2021/06/11539.60309.599.592396,3940.02%
2021/06/10159.70729.759.73-5796,351-0.06%
2021/06/09159.7300.009.731596,8660.02%
2021/06/08129.89409.979.90-2896,755-0.03%
2021/06/07569.80109.899.924699,2120.05%
2021/06/04109.9219.959.999100,4570.01%
2021/06/037210.0162.610.1010.059.4102,2410.01%
2021/06/021510.006610.0510.05-51102,110-0.05%
2021/06/01739.98110.0010.0072101,5970.07%
2021/05/3111110.044510.0710.0566101,6330.06% 大買/
2021/05/28469.74799.799.93-33100,461-0.03%
2021/05/27129.31219.349.33-997,519-0.01%
2021/05/26239.4639.459.472097,9180.02%
2021/05/2515.19.39379.409.44-21.998,354-0.02%
2021/05/24339.29329.289.30198,2150.00%
2021/05/2159.3035.19.339.31-30.198,258-0.03%
2021/05/20329.1900.009.173298,0460.03%
2021/05/19699.20269.269.244398,1110.04%
2021/05/18109.26149.069.29-497,9930.00%
2021/05/173289.011,3528.978.81-1,02497,483-1.05% 大買/大賣/鉅額交易
2021/05/141,1049.381049.269.281,00095,5381.05% 大買/大賣/鉅額交易
2021/05/131439.202379.279.27-9494,582-0.10% 大買/大賣/
2021/05/12659.51369.749.402992,9920.03%
2021/05/1132410.233110.0110.0029389,4630.33% 大買/鉅額交易
2021/05/106010.289110.2910.30-3186,668-0.04%
2021/05/073910.0746.210.1210.05-7.285,120-0.01%
2021/05/06510.03249.959.98-1984,287-0.02%
2021/05/0579.83479.849.85-4083,213-0.05%
2021/05/04319.84729.749.68-4181,905-0.05%
2021/05/03610.085210.1210.00-4679,272-0.06%
2021/04/29710.141,09510.1410.10-1,08878,080-1.39% 大賣/鉅額交易
2021/04/288410.2000.0010.158477,0010.11%
2021/04/272110.27710.2810.251476,7310.02%
2021/04/265010.44163.410.3210.40-113.475,080-0.15% 大賣/鉅額交易
2021/04/232910.081810.0210.001172,1680.02%
2021/04/224110.0011.910.089.9829.171,3530.04%
2021/04/2158.89.98239.9410.0035.868,5110.05%
2021/04/2039.210.2029.810.1710.159.466,5020.01%
2021/04/192199.86489.9010.1017164,5110.27% 大買/鉅額交易
2021/04/1649.4359.439.50-162,1550.00%
2021/04/15719.391559.399.44-8462,566-0.13% 大賣/
2021/04/14149.28329.249.27-1862,395-0.03%
2021/04/1359.4399.489.36-461,991-0.01%
2021/04/12109.321509.329.34-14060,401-0.23% 大賣/鉅額交易
2021/04/0929.11169.119.09-1458,929-0.02%
2021/04/0828.9829.009.00059,5780.00%
2021/04/0779.00508.989.02-4361,741-0.07%
2021/04/06219.0729.069.051961,6860.03%
2021/04/01209.10129.169.10861,3470.01%
2021/03/3100.00469.119.15-4660,881-0.08%
2021/03/301039.0100.009.0610359,9680.17% 大買/鉅額交易
2021/03/29438.952879.089.08-24458,889-0.41% 大賣/鉅額交易
2021/03/2658.84268.878.84-2156,903-0.04%
2021/03/2500.00858.778.79-8556,151-0.15%
2021/03/24408.72598.718.71-1955,816-0.03%
2021/03/2300.00118.728.70-1155,571-0.02%
2021/03/22288.6328.678.692655,2820.05%
2021/03/193428.6435.38.728.63306.755,3070.55% 大買/鉅額交易
2021/03/181198.8058.818.7611454,0000.21% 大買/鉅額交易
2021/03/17368.8200.008.803654,1240.07%
2021/03/1658.88158.878.90-1054,070-0.02%
2021/03/15348.95638.968.92-2953,958-0.05%
2021/03/12718.841718.858.85-10054,847-0.18% 大賣/
2021/03/11238.951,0098.958.84-98655,422-1.78% 大賣/鉅額交易
2021/03/1088.75438.758.76-3553,354-0.07%
2021/03/093218.525008.608.67-17951,887-0.34% 大買/大賣/鉅額交易
2021/03/0818.3228.398.34-149,6990.00%
2021/03/05558.2800.008.265549,5960.11%
2021/03/0428.3028.288.31050,3660.00%
2021/03/0300.00368.378.36-3650,328-0.07%
2021/03/025.38.31178.378.31-11.749,985-0.02%
2021/02/26218.3048.368.291749,7420.03%
2021/02/2500.0029.88.428.44-29.848,501-0.06%
2021/02/245.48.3418.398.294.447,9870.01%
2021/02/23108.3218.318.34947,4710.02%
2021/02/22678.2700.008.276746,9610.14%
2021/02/19428.2338.238.243946,7720.08%
2021/02/1828.2828.328.32046,5130.00%
2021/02/171858.2418.288.2518446,1030.40% 大買/鉅額交易
2021/02/054618.193.38.208.18457.745,5671.00% 大買/鉅額交易
2021/02/044508.1500.008.1745046,2450.97% 大買/鉅額交易
2021/02/0228.1418.178.14149,7250.00%
2021/02/01518.1118.148.135049,6610.10%
2021/01/29148.11208.078.05-649,653-0.01%
2021/01/28578.1300.008.145748,8440.12%
2021/01/2718.2100.008.21148,3400.00%
2021/01/2618.2300.008.21148,3670.00%
2021/01/2518.22128.308.28-1148,219-0.02%
2021/01/2258.2538.338.23248,5060.00%
2021/01/21148.311.48.378.3012.648,3120.03%
2021/01/20538.399658.428.30-91248,062-1.90% 大賣/鉅額交易
2021/01/19408.5138.518.493747,2070.08%
2021/01/183088.4500.008.4830847,3430.65% 大買/鉅額交易
2021/01/15328.6098.688.552346,8110.05%
2021/01/1400.00188.678.65-1846,385-0.04%
2021/01/132658.6918.728.6626446,1870.57% 大買/鉅額交易
2021/01/125678.6800.008.6156745,8751.24% 大買/鉅額交易
2021/01/117058.8618.898.7470445,1721.56% 大買/鉅額交易
2021/01/0800.00748.778.84-7444,067-0.17%
2021/01/07108.606.28.708.663.843,1720.01%
2021/01/061718.7600.008.6417142,5930.40% 大買/鉅額交易
2021/01/0500.00228.758.77-2241,907-0.05%
2021/01/04148.7500.008.701441,5180.03%
2020/12/31178.81128.998.81540,9100.01%
2020/12/30308.801358.838.87-10539,389-0.27% 大賣/鉅額交易
2020/12/2958.56308.588.56-2537,276-0.07%
2020/12/2800.00398.518.52-3937,084-0.11%
2020/12/2500.00328.538.52-3236,953-0.09%
2020/12/235.18.4100.008.415.136,9800.01%
2020/12/2218.4432.48.498.43-31.437,283-0.08%
2020/12/21128.4028.488.491038,0070.03%
2020/12/1800.00108.448.44-1038,525-0.03%
2020/12/1718.4518.478.46039,3260.00%
2020/12/1600.00108.458.44-1039,858-0.03%
2020/12/15248.3900.008.362441,0170.06%
2020/12/14238.4800.008.462341,0160.06%
2020/12/1148.47138.548.46-941,826-0.02%
2020/12/10608.4738.498.465741,3060.14%
2020/12/09658.49238.588.564240,8490.10%
2020/12/0895.88.5300.008.5195.841,4200.23%
2020/12/0700.001448.738.76-14442,219-0.34% 大賣/鉅額交易
2020/12/0418.6090.18.648.66-89.141,675-0.21%
2020/12/03308.59118.668.601941,3130.05%
2020/12/02158.5998.608.61641,2420.01%
2020/12/01118.5200.008.621141,2500.03%
2020/11/30218.6338.658.591841,2290.04%
2020/11/27108.70238.708.69-1340,270-0.03%
2020/11/26158.6248.638.641139,9300.03%
2020/11/2500.00308.648.63-3040,791-0.07%
2020/11/2358.62168.638.66-1140,777-0.03%
2020/11/20268.551368.598.58-11040,806-0.27% 大賣/鉅額交易
2020/11/1900.00608.628.62-6041,862-0.14%
2020/11/18128.6400.008.651241,7510.03%
2020/11/1600.00808.638.58-8041,672-0.19%
2020/11/1300.00118.558.53-1141,476-0.03%
2020/11/1200.0058.608.56-541,318-0.01%
2020/11/11218.541428.538.67-12140,600-0.30% 大賣/鉅額交易
2020/11/10108.40438.358.37-3338,459-0.09%
2020/11/0900.00288.178.18-2837,173-0.08%
2020/11/06108.11128.128.12-237,185-0.01%
2020/11/0428.09308.108.11-2839,560-0.07%
2020/11/0318.06228.098.11-2139,911-0.05%
2020/11/02207.9900.008.032040,0700.05%
2020/10/30468.00128.017.963441,0090.08%
2020/10/29348.0300.008.053441,3970.08%
2020/10/2800.00208.108.11-2041,991-0.05%
2020/10/26258.18118.188.211442,6510.03%
2020/10/2218.0800.008.08143,0810.00%
2020/10/2100.00128.118.06-1243,421-0.03%
2020/10/2038.1000.008.10343,8390.01%
2020/10/1628.0400.008.04244,2880.00%
2020/10/15408.0700.008.054044,9740.09%
2020/10/14218.1200.008.142144,8570.05%
2020/10/13588.0718.118.115744,8730.13%
2020/10/12378.0800.008.103745,0840.08%
2020/10/08608.1400.008.126045,3870.13%
2020/10/0738.1300.008.13345,5080.01%
2020/10/0600.0078.138.20-745,616-0.02%
2020/10/05428.0700.008.044245,5160.09%
2020/09/3000.0048.058.04-445,440-0.01%
2020/09/29258.0400.008.012545,5400.05%
2020/09/2857.9200.008.01545,7340.01%
2020/09/2537.88107.917.89-746,005-0.02%
2020/09/24367.90657.867.85-2945,733-0.06%
2020/09/23198.07378.038.06-1844,757-0.04%
2020/09/2261.28.1500.008.1361.244,0480.14%
2020/09/21248.3200.008.282443,2120.06%
2020/09/18208.37158.428.31542,8840.01%
2020/09/17378.4000.008.403741,6550.09%
2020/09/16118.45181.18.438.47-170.141,290-0.41% 大賣/鉅額交易
2020/09/1500.000.18.628.62-0.140,2890.00%
2020/09/1428.651.68.638.630.440,4200.00%
2020/09/11108.62208.728.62-1040,231-0.02%
2020/09/10328.681718.568.65-13939,297-0.35% 大賣/鉅額交易
2020/09/09458.3300.008.364536,8840.12%
2020/09/0800.00308.458.45-3036,512-0.08%
2020/09/0700.0018.428.41-136,9330.00%
2020/09/0418.3108.378.38138,2120.00%
2020/09/0300.00328.408.40-3238,599-0.08%
2020/09/0218.3200.008.34138,8120.00%
2020/09/01618.3500.008.366139,4680.15%
2020/08/31508.45108.478.304039,8750.10%
2020/08/28108.4500.008.411039,2840.03%
2020/08/27108.3900.008.431039,8830.03%
2020/08/2618.4300.008.46140,0190.00%
2020/08/2500.00158.498.51-1540,014-0.04%
2020/08/21508.2200.008.255039,9650.13%
2020/08/20188.2348.188.181440,1830.03%
2020/08/1958.4000.008.40540,6850.01%
2020/08/14518.4100.008.415140,7530.13%
2020/08/121.58.4638.468.44-1.541,1490.00%
2020/08/1100.00228.548.50-2241,585-0.05%
2020/08/10448.50378.508.53740,9970.02%
2020/08/07338.16108.148.152339,6310.06%
2020/08/06218.2128.218.211939,4900.05%
2020/08/05107.48.16588.168.1649.439,4960.13% 大買/
2020/08/04228.47398.498.49-1738,821-0.04%
2020/08/03208.4578.468.441338,3950.03%
2020/07/3129.88.53258.538.514.837,8350.01%
2020/07/3023.18.49178.518.546.137,5010.02%
2020/07/291.18.4618.568.440.137,5280.00%
2020/07/2878.3748.458.38337,7910.01%
2020/07/27128.4988.578.40438,0700.01%
2020/07/24238.5328.618.522138,2910.05%
2020/07/2318.621.48.648.63-0.438,2770.00%
2020/07/22168.6458.648.641138,7020.03%
2020/07/21128.66148.718.65-238,440-0.01%
2020/07/16158.80148.818.80138,7970.00%
2020/07/1518.82138.808.79-1238,897-0.03%
2020/07/1300.0038.718.70-339,483-0.01%
2020/07/1018.62408.628.62-3939,920-0.10%
2020/07/0911.98.7828.828.789.940,1310.02%
2020/07/081008.7800.008.7810040,6620.25%
2020/07/0748.7700.008.77441,7820.01%
2020/07/0600.00178.798.80-1742,079-0.04%
2020/07/0300.00108.658.66-1042,010-0.02%
2020/07/0200.00308.648.63-3042,285-0.07%
2020/07/0118.60538.618.59-5242,498-0.12%
2020/06/3000.0018.608.60-142,7640.00%
2020/06/2998.5448.588.52543,7200.01%
2020/06/2300.0035.18.688.66-35.145,132-0.08%
2020/06/22188.6118.628.631745,3430.04%
2020/06/19128.6400.008.641246,0170.03%
2020/06/1888.6300.008.63846,4870.02%
2020/06/17128.6388.688.68447,1020.01%
2020/06/1600.0058.678.63-548,490-0.01%
2020/06/15318.5600.008.473150,9760.06%
2020/06/12238.39108.508.531351,6960.03%
2020/06/11258.7618.728.612452,2540.05%
2020/06/1018.96408.999.01-3951,726-0.08%
2020/06/091698.9328.58.968.96140.552,6780.27% 大買/鉅額交易
2020/06/08178.8898.918.94853,1040.02%
2020/06/05148.65128.688.72252,7820.00%
2020/06/0478.5800.008.58752,9390.01%
2020/06/0328.5513.28.528.56-11.253,550-0.02%
2020/06/0200.0018.368.40-153,3120.00%
2020/06/0100.0058.388.35-553,423-0.01%
2020/05/29348.2918.328.343353,3630.06%
2020/05/28268.2500.008.222652,8360.05%
2020/05/2758.32108.358.32-553,558-0.01%
2020/05/2608.33198.308.33-1954,906-0.03%
2020/05/2500.00108.148.15-1055,043-0.02%
2020/05/22148.1358.178.10955,1300.02%
2020/05/2100.00188.228.22-1855,094-0.03%
2020/05/2000.00258.198.17-2555,123-0.05%
2020/05/19158.1700.008.171555,0170.03%
2020/05/18178.0858.058.071254,7770.02%
2020/05/1538.17188.198.16-1554,271-0.03%
2020/05/14148.1900.008.161454,1490.03%
2020/05/1338.2538.298.28053,9480.00%
2020/05/1200.0028.338.31-254,0140.00%
2020/05/1110.88.40338.398.39-22.253,966-0.04%
2020/05/08188.31318.418.29-1354,135-0.02%
2020/05/0758.2338.248.22253,7850.00%
2020/05/0618.23418.278.23-4053,826-0.07%
2020/05/05328.3148.318.272854,0200.05%
2020/05/04428.2528.268.274054,3740.07%
2020/04/30338.5278.538.542654,5180.05%
2020/04/2900.00218.408.41-2155,001-0.04%
2020/04/2818.30108.318.30-955,026-0.02%
2020/04/27108.23248.268.26-1456,778-0.02%
2020/04/2418.0800.008.08156,6160.00%
2020/04/2318.1000.008.13156,7050.00%
2020/04/2288.0100.008.10856,2740.01%
2020/04/21188.1858.258.081356,1670.02%
2020/04/20118.3718.408.341055,7130.02%
2020/04/17168.5300.008.441655,6940.03%
2020/04/1618.4600.008.43155,2930.00%
2020/04/1500.00108.608.58-1054,873-0.02%
2020/04/1400.0048.468.47-454,785-0.01%
2020/04/13168.3728.348.331454,4860.03%
2020/04/1058.36438.418.61-3854,364-0.07%
2020/04/090.78.1428.088.14-1.353,8410.00%
2020/04/0800.00127.897.90-1253,361-0.02%
2020/04/0617.6500.007.66153,0240.00%
2020/04/0117.6417.677.64053,0430.00%
2020/03/3157.7647.817.63152,6850.00%
2020/03/3037.6400.007.81351,7180.01%
2020/03/27437.9748.037.923951,8060.08%
2020/03/2697.57357.587.66-2650,837-0.05%
2020/03/2500.00317.607.61-3151,139-0.06%
2020/03/24227.441227.427.33-10050,829-0.20% 大賣/
2020/03/231507.08577.137.119351,1860.18% 大買/
2020/03/201167.22717.317.344550,8720.09% 大買/
2020/03/19666.8400.006.726650,1330.13%
2020/03/18627.62307.577.463249,6350.06%
2020/03/17847.8127.787.718249,0410.17%
2020/03/16138.1238.068.031048,2150.02%
2020/03/13138.0700.008.361347,6060.03%
2020/03/1278.80308.848.69-2346,696-0.05%
2020/03/1149.0000.009.03445,7340.01%
2020/03/0928.9158.938.90-344,571-0.01%
2020/03/0669.1400.009.12643,6870.01%
2020/03/0500.0059.219.34-543,438-0.01%
2020/03/0429.1000.009.13243,4600.00%
2020/03/03109.15109.189.13043,2560.00%
2020/03/02329.0999.109.072342,9530.05%
2020/02/27559.3900.009.215542,6790.13%
2020/02/2699.5800.009.54941,8380.02%
2020/02/2519.7519.749.74040,8270.00%
2020/02/247.59.8000.009.827.541,1670.02%
2020/02/21169.9500.009.901641,0830.04%
2020/02/200.59.9200.009.920.541,0930.00%
2020/02/1900.0029.949.92-241,1470.00%
2020/02/1779.8400.009.86741,7250.02%
2020/02/1319.9800.009.97142,6450.00%
2020/02/1219.993.19.999.98-2.143,7040.00%
2020/02/1149.911.29.929.942.844,4850.01%
2020/02/1000.0039.779.74-346,978-0.01%
2020/02/06119.8700.009.891149,7010.02%
2020/02/0469.6479.769.78-149,3430.00%
2020/02/03129.5539.539.60948,8260.02%
2020/01/3169.8899.819.85-347,899-0.01%
2020/01/30769.91159.849.766147,5380.13%
2020/01/20310.302010.3410.40-1745,491-0.04%
2020/01/1700.003010.2710.25-3045,253-0.07%
2020/01/151210.251010.3010.20245,3500.00%
2020/01/14610.2900.0010.30645,5660.01%
2020/01/1300.001010.2510.30-1045,565-0.02%
2020/01/10510.1500.0010.15545,5230.01%
2020/01/071110.207110.2010.20-6045,421-0.13%
2020/01/06310.2500.0010.20345,5350.01%
2020/01/032710.392010.4010.35745,1430.02%
2020/01/0200.001010.5010.45-1044,759-0.02%
2019/12/30410.401010.4510.45-644,490-0.01%
2019/12/27210.4000.0010.40244,5770.00%
2019/12/25310.450.810.4510.452.244,8560.00%
2019/12/24210.4800.0010.40245,3530.00%
2019/12/232010.60510.5510.551544,9040.03%
2019/12/201010.6011010.6510.60-10044,742-0.22% 大賣/
2019/12/195510.607.110.6410.6547.944,6430.11%
2019/12/18510.601610.6610.60-1144,751-0.02%
2019/12/1700.001010.5510.55-1045,704-0.02%
2019/12/1600.007610.5610.50-7645,883-0.17%
2019/12/131810.454910.4410.45-3145,658-0.07%
2019/12/12610.2700.0010.20644,3290.01%
2019/12/1100.001010.2010.20-1044,201-0.02%
2019/12/1000.001410.2710.25-1444,275-0.03%
2019/12/0900.001010.2510.25-1044,819-0.02%
2019/12/0500.00510.1010.10-547,839-0.01%
2019/12/045510.051010.0510.104548,1740.09%
2019/12/031510.004.510.0610.1010.548,4000.02%
2019/12/022010.03610.0210.101448,5890.03%
2019/11/293410.08510.1010.052948,6830.06%
2019/11/282010.14610.1510.151449,1670.03%
2019/11/27110.1500.0010.20150,1050.00%
2019/11/262710.212410.2510.20350,0990.01%
2019/11/251710.181510.2310.20249,4650.00%
2019/11/221110.0000.0010.001148,7840.02%
2019/11/2100.0029.9810.00-248,7430.00%
2019/11/205710.0600.0010.055748,1730.12%
2019/11/194110.1400.0010.154147,9980.09%
2019/11/1810610.2000.0010.2010647,9370.22% 大買/鉅額交易
2019/11/1500.001010.1010.10-1047,870-0.02%
2019/11/14410.09110.0510.05347,7160.01%
2019/11/131010.2000.0010.101047,5600.02%
2019/11/1200.001010.3010.30-1047,519-0.02%
2019/11/113310.1257.210.1910.15-24.247,159-0.05%
2019/11/081410.401410.5110.40046,2430.00%
2019/11/077610.455910.3210.451745,9420.04%
2019/11/061610.157210.1110.10-5642,989-0.13%
2019/11/053.79.8711.49.869.89-7.840,587-0.02%
2019/11/04269.77129.799.801440,3320.03%
2019/11/0179.6400.009.70740,0870.02%
2019/10/3149.66199.679.62-1540,410-0.04%
2019/10/304.29.6600.009.664.240,4970.01%
2019/10/2959.7400.009.68540,5670.01%
2019/10/2800.00199.819.76-1940,363-0.05%
2019/10/2529.760.19.759.751.940,3400.00%
2019/10/2379.7600.009.77740,2480.02%
2019/10/221009.861039.789.82-340,140-0.01% 大賣/
2019/10/2129.6659.749.73-339,861-0.01%
2019/10/1800.0019.809.69-139,8410.00%
2019/10/1629.73339.749.72-3139,677-0.08%
2019/10/1500.0022.29.589.60-22.240,026-0.06%
2019/10/1439.56259.589.59-2240,051-0.05%
2019/10/0939.4700.009.45340,0060.01%
2019/10/0849.50119.539.52-740,003-0.02%
2019/10/07149.3659.389.38939,9670.02%
2019/10/0449.3459.329.34-140,6600.00%
2019/10/0339.3259.349.34-240,8190.00%
2019/10/0200.0099.459.44-940,926-0.02%
2019/10/0119.4259.509.50-440,671-0.01%
2019/09/27109.4500.009.391040,5490.02%
2019/09/26209.611029.649.56-8240,278-0.20% 大賣/
2019/09/24559.61109.609.614540,8070.11%
2019/09/2319.7900.009.71140,7850.00%
2019/09/2000.00139.789.68-1341,505-0.03%
2019/09/19109.7019.749.70939,6720.02%
2019/09/1869.77279.749.76-2139,332-0.05%
2019/09/17249.7200.009.672438,7920.06%
2019/09/16209.8259.819.821538,6420.04%
2019/09/12209.87369.859.81-1638,940-0.04%
2019/09/11579.80709.829.86-1339,299-0.03%
2019/09/10309.87159.909.901538,5510.04%
2019/09/09469.70319.629.781537,0650.04%
2019/09/0639.33769.319.34-7334,995-0.21%
2019/09/05219.3029.349.341934,8060.05%
2019/09/0479.2800.009.31734,8100.02%
2019/09/0339.3139.309.27035,1500.00%
2019/09/0200.001039.289.30-10335,213-0.29% 大賣/鉅額交易
2019/08/3000.0089.169.20-834,698-0.02%
2019/08/2900.00119.008.93-1134,205-0.03%
2019/08/2800.00118.958.95-1134,592-0.03%
2019/08/2700.0028.848.87-235,332-0.01%
2019/08/2658.8000.008.80536,1560.01%
2019/08/231108.89148.888.909636,1410.27% 大買/
2019/08/22178.8128.898.821536,3050.04%
2019/08/21208.8400.008.842036,7800.05%
2019/08/1658.88208.928.88-1536,712-0.04%
2019/08/15198.8200.008.821936,5360.05%
2019/08/1400.0039.028.97-336,598-0.01%
2019/08/13239.0000.008.972336,3570.06%
2019/08/121.19.10669.089.12-64.936,229-0.18%
2019/08/0818.78128.788.80-1135,955-0.03%
2019/08/07508.6900.008.685036,2580.14%
2019/08/0688.6358.638.71336,8950.01%
2019/08/05138.8500.008.801337,1030.04%
2019/08/0298.8800.008.87937,2730.02%
2019/08/01218.9959.008.991637,9370.04%
2019/07/3159.0800.009.04538,0260.01%
2019/07/3019.1019.149.11037,9980.00%
2019/07/29509.1500.009.175038,5040.13%
2019/07/2639.1219.129.11238,8650.01%
2019/07/2359.1100.009.11539,4360.01%
2019/07/22129.19159.219.19-339,560-0.01%
2019/07/1900.00129.139.11-1239,488-0.03%
2019/07/18139.03109.079.02339,7340.01%
2019/07/17279.1139.119.092439,5620.06%
2019/07/16159.2800.009.271538,8370.04%
2019/07/1539.3019.299.29238,7210.01%
2019/07/12159.3719.379.351438,6880.04%
2019/07/11309.40109.419.412038,9730.05%
2019/07/10659.49169.499.504939,1530.13%
2019/07/09109.50109.529.46038,9110.00%
2019/07/0849.4900.009.52438,9200.01%
2019/07/0549.4900.009.50438,8160.01%
2019/07/04559.4449.479.465139,4740.13%
2019/07/03179.3600.009.331739,8630.04%
2019/07/02359.40509.429.42-1540,526-0.04%
2019/07/01129.4966.29.469.48-54.240,712-0.13%
2019/06/2800.00229.459.43-2240,737-0.05%
2019/06/2700.001749.349.34-17441,268-0.42% 大賣/鉅額交易
2019/06/2600.0049.179.17-441,511-0.01%
2019/06/25209.1229.119.121841,9980.04%
2019/06/24169.0929.139.171442,5620.03%
2019/06/2159.060.19.129.124.943,0720.01%
2019/06/20159.16399.159.13-2443,243-0.06%
2019/06/19609.0319.19.019.0740.943,1260.09%
2019/06/18108.9400.008.951042,4770.02%
2019/06/1718.9000.008.90142,6180.00%
2019/06/14208.9100.008.872043,2280.05%
2019/06/1338.9028.868.89143,2830.00%
2019/06/1258.9238.928.93243,9720.00%
2019/06/11328.97108.968.992243,8280.05%
2019/06/10428.7900.008.844243,2760.10%
2019/06/06168.7638.768.751343,0850.03%
2019/06/05198.9028.998.861742,8450.04%
2019/06/0418.8828.958.94-142,6880.00%
2019/06/031028.80868.808.911642,4600.04% 大買/
2019/05/3100.00958.708.78-9541,705-0.23%
2019/05/3000.00108.498.50-1040,937-0.02%
2019/05/28118.44108.498.43141,6190.00%
2019/05/27508.4400.008.425041,4230.12%
2019/05/2200.0038.528.50-341,779-0.01%
2019/05/2100.00108.438.59-1041,880-0.02%
2019/05/2000.00108.378.38-1041,621-0.02%
2019/05/1758.37108.398.33-542,092-0.01%
2019/05/16968.42158.358.368143,1600.19%
2019/05/1598.4888.508.47143,2630.00%
2019/05/1428.4748.468.47-243,4810.00%
2019/05/1368.6600.008.61643,0680.01%
2019/05/10178.7938.828.771443,1330.03%
2019/05/09208.8238.868.811743,1890.04%
2019/05/08388.6900.008.703842,7960.09%
2019/05/0758.76208.798.75-1542,663-0.04%
2019/05/0618.7700.008.71142,6950.00%
2019/05/0300.00358.888.89-3542,589-0.08%
2019/05/02138.82108.828.82342,2460.01%
2019/04/2900.0038.798.76-342,121-0.01%
2019/04/2638.7200.008.76342,1990.01%
2019/04/2598.8088.818.78142,1450.00%
2019/04/2400.00108.858.77-1042,569-0.02%
2019/04/2200.0068.808.78-643,796-0.01%
2019/04/1900.0038.738.73-344,228-0.01%
2019/04/1858.6900.008.66544,2810.01%
2019/04/17138.7498.748.73444,5800.01%
2019/04/16428.64328.658.631044,3470.02%
2019/04/15258.72208.728.71545,0080.01%
2019/04/12148.77128.768.75246,3630.00%
2019/04/11168.82208.818.80-447,484-0.01%
2019/04/10398.80168.818.812347,9490.05%
2019/04/09248.7300.008.722447,6740.05%
2019/04/08658.7498.758.755647,2450.12%
2019/04/03238.75268.788.81-346,409-0.01%
2019/04/02798.80718.818.77846,0210.02%
2019/04/011318.861168.838.811545,6010.03% 大買/大賣/
2019/03/29328.91258.979.08744,4430.02%
2019/03/28448.60308.588.581444,0240.03%
2019/03/27498.73568.708.68-744,080-0.02%
2019/03/263018.8879.98.858.82221.144,2360.50% 大買/鉅額交易
2019/03/25838.92838.918.92044,6650.00%
2019/03/22459.15249.129.122144,1290.05%
2019/03/2120.99.2400.009.2720.944,4420.05%
2019/03/2089.3100.009.31844,8720.02%
2019/03/1900.00109.279.32-1044,809-0.02%
2019/03/1849.1453.49.199.19-49.444,949-0.11%
2019/03/1500.00269.189.10-2645,129-0.06%
2019/03/14109.1189.099.08244,5540.00%
2019/03/1379.1229.119.11545,0450.01%
2019/03/1200.00459.169.15-4545,199-0.10%
2019/03/11109.07289.119.11-1845,223-0.04%
2019/03/08318.98149.009.011745,4440.04%
2019/03/07289.10149.109.081445,6550.03%
2019/03/06119.1612.19.149.13-1.145,8470.00%
2019/03/05399.12149.119.112545,9030.05%
2019/03/04149.1889.229.20645,6990.01%
2019/02/2769.1439.209.23345,5360.01%
2019/02/261109.2300.009.1611045,0840.24% 大買/鉅額交易
2019/02/2229.131199.199.18-11744,513-0.26% 大賣/鉅額交易
2019/02/2159.1000.009.16544,4420.01%
2019/02/201189.09149.109.0910444,2170.24% 大買/鉅額交易
2019/02/19229.10219.119.11143,8970.00%
2019/02/18229.11299.149.14-743,681-0.02%
2019/02/15509.031709.069.09-12043,231-0.28% 大賣/鉅額交易
2019/02/14128.77748.798.80-6242,118-0.15%
2019/02/13578.701118.738.69-5441,841-0.13% 大賣/
2019/02/12178.65238.668.68-641,319-0.01%
2019/02/111698.63608.678.6810941,3930.26% 大買/鉅額交易
2019/01/30268.69108.698.691640,9210.04%
2019/01/2958.65678.708.69-6240,541-0.15%
2019/01/28158.55148.598.60139,8650.00%
2019/01/25138.5698.598.57439,8650.01%
2019/01/2458.46108.528.57-539,709-0.01%
2019/01/2348.4500.008.44440,1140.01%
2019/01/2228.4748.498.49-240,3660.00%
2019/01/2158.4900.008.50540,3510.01%
2019/01/1828.4600.008.45240,5160.00%
2019/01/1738.4748.548.52-140,8840.00%
2019/01/16258.44128.458.421341,2390.03%
2019/01/151228.49248.548.549840,9040.24% 大買/
2019/01/14308.50818.458.39-5140,495-0.13%
2019/01/11348.79228.728.711239,9280.03%
2019/01/1068.8958.898.91139,5430.00%
2019/01/0948.85188.908.91-1439,883-0.04%
2019/01/08388.88318.878.87739,6060.02%
2019/01/07308.69688.858.93-3839,810-0.10%
2019/01/041128.32358.338.307739,5610.19% 大買/
2019/01/03268.60128.578.561440,0830.03%
2019/01/02368.84228.768.751439,0120.04%
2018/12/28318.9928.978.972938,5830.08%
2018/12/2700.00129.119.09-1239,255-0.03%
2018/12/26159.0439.039.011239,5920.03%
2018/12/25209.0900.009.092039,6600.05%
2018/12/2400.00709.179.23-7040,347-0.17%
2018/12/21348.96258.958.97941,2630.02%
2018/12/20119.03129.039.03-140,3960.00%
2018/12/19469.19159.179.163140,0830.08%
2018/12/18439.40339.309.311039,4850.03%
2018/12/17199.54109.539.53939,0950.02%
2018/12/14739.61249.579.554940,5320.12%
2018/12/13329.7200.009.703240,8820.08%
2018/12/12299.72179.779.771241,4600.03%
2018/12/11479.7299.759.713842,9330.09%
2018/12/10489.92259.919.902342,5950.05%
2018/12/0724.110.04310.0010.0021.142,5650.05%
2018/12/06113.810.1210710.0710.056.842,5850.02% 大買/大賣/
2018/12/05110.910.2010210.2510.208.943,0580.02% 大買/大賣/
2018/12/046810.395710.4410.401143,1050.03%
2018/12/035110.5012510.5310.50-7443,161-0.17% 大賣/
2018/11/305210.359110.4010.45-3943,210-0.09%
2018/11/292010.457810.4510.35-5842,899-0.14%
2018/11/282.710.312510.4010.35-22.342,847-0.05%
2018/11/2600.00210.2510.30-244,6740.00%
2018/11/235810.14210.1510.105644,8030.12%
2018/11/22310.20410.2010.20-144,9450.00%
2018/11/21210.201610.2110.25-1445,183-0.03%
2018/11/20410.335510.3910.30-5145,404-0.11%
2018/11/19210.35210.4010.30045,4820.00%
2018/11/16810.2824910.3510.30-24145,615-0.53% 大賣/鉅額交易
2018/11/1500.00110.3510.30-145,8420.00%
2018/11/1400.005210.2510.35-5246,057-0.11%
2018/11/136310.04710.1410.155645,9850.12%
2018/11/122010.14210.1510.201845,8190.04%
2018/11/09510.31310.3310.30245,7010.00%
2018/11/0800.0011.210.4310.40-11.245,926-0.02%
2018/11/07910.255410.3010.30-4545,729-0.10%
2018/11/06310.18510.2010.20-246,3560.00%
2018/11/05610.10610.1510.15047,6350.00%
2018/11/02310.12210.2010.20147,8000.00%
2018/11/01510.09100.110.1510.10-95.147,878-0.20%
2018/10/31710.10210.1510.15547,8670.01%
2018/10/3029.941110.0010.15-947,039-0.02%
2018/10/29149.7310.39.779.863.746,8280.01%
2018/10/26159.81149.759.75146,9150.00%
2018/10/25299.73249.799.81546,5730.01%
2018/10/2400.0010010.0510.00-10046,282-0.22%
2018/10/23210.155.110.1010.15-3.145,910-0.01%
2018/10/223310.053.410.2610.2529.645,7030.06%
2018/10/19310.0510210.1510.15-9945,802-0.22% 大賣/
2018/10/18610.30610.2710.25045,4020.00%
2018/10/17210.40710.3510.35-545,649-0.01%
2018/10/161710.422610.4210.40-945,260-0.02%
2018/10/151310.3800.0010.351345,0180.03%
2018/10/12510.3416310.5410.60-15844,498-0.36% 大賣/鉅額交易
2018/10/1118110.8100.0010.4518143,4710.42% 大買/鉅額交易
2018/10/09411.48411.5811.60041,1700.00%
2018/10/086411.546811.4411.60-440,844-0.01%
2018/10/0510511.46811.5311.459740,8410.24% 大買/
2018/10/04311.67711.7311.75-439,802-0.01%
2018/10/0311.111.7100.0011.7011.139,8370.03%
2018/10/0214711.78311.7711.7514439,8380.36% 大買/鉅額交易
2018/10/012011.9579.711.9611.90-59.739,312-0.15%
2018/09/28211.9521011.9311.95-20839,248-0.53% 大賣/鉅額交易
2018/09/2700.0020511.8511.90-20538,821-0.53% 大賣/鉅額交易
2018/09/26311.8500.0011.85338,8710.01%
2018/09/25111.8560511.9011.85-60439,209-1.54% 大賣/鉅額交易
2018/09/21211.85520.811.8511.85-518.839,002-1.33% 大賣/鉅額交易
2018/09/200.411.802211.7511.75-21.638,532-0.06%
2018/09/192212.16143.912.1812.15-121.936,837-0.33% 大賣/鉅額交易
2018/09/1800.0074.612.1512.15-74.635,764-0.21%
2018/09/171512.061412.1012.15134,7850.00%
2018/09/14712.05412.1012.10333,0790.01%
2018/09/1324.911.99912.0312.0515.932,8540.05%
2018/09/121711.922211.9511.95-532,799-0.02%
2018/09/1174211.772011.8111.8572232,9182.19% 大買/鉅額交易
2018/09/10711.942812.0012.00-2132,176-0.07%
2018/09/071811.942812.0412.00-1032,194-0.03%
2018/09/064511.992811.9611.951732,0610.05%
2018/09/0537.912.151812.1012.1019.931,7830.06%
2018/09/041312.152112.2512.25-832,055-0.02%
2018/09/032412.132512.1512.15-131,8750.00%
2018/08/3127.912.1628012.1612.15-252.131,735-0.79% 大賣/鉅額交易
2018/08/308711.96311.9511.958430,1680.28%
2018/08/29312.03212.0512.05130,2420.00%
2018/08/282512.036012.0411.95-3530,365-0.12%
2018/08/27111.954111.9512.00-4030,600-0.13%
2018/08/24911.7911111.8511.80-10230,481-0.33% 大賣/鉅額交易
2018/08/23311.8700.0011.90331,1490.01%
2018/08/22311.85311.8511.85032,5730.00%
2018/08/2120.911.851211.8411.808.932,6000.03%
2018/08/20111.65211.7511.65-132,5800.00%
2018/08/17811.713011.7511.65-2232,853-0.07%
2018/08/16511.59311.6811.65233,0800.01%
2018/08/151711.772711.7511.70-1033,485-0.03%
2018/08/141111.82611.8811.85533,3080.02%
2018/08/131011.753111.9111.90-2133,159-0.06%
2018/08/102611.749111.8011.85-6532,601-0.20%
2018/08/0912.611.40211.4511.3510.631,4750.03%
2018/08/0800.001711.4911.55-1731,500-0.05%
2018/08/075511.301211.3011.304331,5390.14%
2018/08/06911.35311.3511.35631,6480.02%
2018/08/03311.35411.3511.35-132,0450.00%
2018/08/022611.391711.3211.30932,7700.03%
2018/08/0113511.54611.5511.5012932,8010.39% 大買/鉅額交易
2018/07/31111.501011.4411.60-932,935-0.03%
2018/07/302311.306811.3011.30-4532,725-0.14%
2018/07/271211.36711.3811.35532,6500.02%
2018/07/262711.4000.0011.402732,9800.08%
2018/07/251911.423011.4211.40-1132,975-0.03%
2018/07/249411.45311.5011.409133,5260.27%
2018/07/2312.711.501011.6011.652.733,2320.01%
2018/07/201311.54611.5011.50733,6290.02%
2018/07/1900.00111.5511.65-135,1380.00%
2018/07/18211.552911.6011.60-2736,870-0.07%
2018/07/172911.471511.4711.451437,7140.04%
2018/07/162711.5100.0011.502737,9140.07%
2018/07/133.911.511311.5711.65-9.138,301-0.02%
2018/07/12711.30111.3511.30638,3170.02%
2018/07/114211.21611.2811.253638,4700.09%
2018/07/1000.00311.5511.60-338,446-0.01%
2018/07/0900.009611.2711.50-9638,796-0.25%
2018/07/06910.956.811.1011.052.240,3530.01%
2018/07/0500.00311.1511.15-340,483-0.01%
2018/07/04311.15111.1011.10240,8480.00%
2018/07/032411.481911.2311.20540,8820.01%
2018/07/02311.72511.6011.60-240,3460.00%
2018/06/292111.691311.7511.75840,2100.02%
2018/06/28211.70411.7511.70-241,1100.00%
2018/06/27411.8500.0011.80442,2160.01%
2018/06/2600.002011.8511.90-2042,297-0.05%
2018/06/25211.851411.8611.90-1242,783-0.03%
2018/06/22511.795311.8011.85-4843,370-0.11%
2018/06/21211.751011.8611.80-844,035-0.02%
2018/06/205911.752411.8011.753545,3320.08%
2018/06/194411.85411.8011.804045,4010.09%
2018/06/156311.953312.0412.053047,5740.06%
2018/06/14711.952511.9611.95-1848,910-0.04%
2018/06/135512.004312.0312.001250,1990.02%
2018/06/1211711.92711.9511.9511050,4600.22% 大買/鉅額交易
2018/06/1126712.1300.0012.0526750,9230.52% 大買/鉅額交易
2018/06/08512.152712.1912.20-2251,662-0.04%
2018/06/072512.1500.0012.152555,3980.05%
2018/06/066012.152612.2012.203455,4130.06%
2018/06/051012.152812.1912.20-1855,657-0.03%
2018/06/0400.002712.1812.15-2755,709-0.05%
2018/06/011811.94711.9912.001156,1410.02%
2018/05/31411.90312.0012.00157,4230.00%
2018/05/3017311.7924.311.8812.00148.757,6470.26% 大買/鉅額交易
2018/05/294811.972911.9912.001957,6770.03%
2018/05/282512.04212.0512.002358,8510.04%
2018/05/25212.052912.1412.05-2760,345-0.04%
2018/05/242311.952011.9912.05363,9940.00%
2018/05/234812.037612.0712.00-2867,302-0.04%
2018/05/221112.1000.0012.101169,0730.02%
2018/05/181612.0700.0012.051674,0780.02%
2018/05/172012.1000.0012.052074,0680.03%
2018/05/1600.00212.2012.20-274,7290.00%
2018/05/159412.15212.2012.109276,4550.12%
2018/05/149512.2100.0012.259576,6570.12%
2018/05/112412.3000.0012.302476,4860.03%
2018/05/10712.398512.4812.35-7876,456-0.10%
2018/05/09212.30412.3012.25-276,0550.00%
2018/05/0800.002012.2512.30-2076,043-0.03%
2018/05/0700.002012.2012.20-2076,149-0.03%
2018/05/0400.002012.2012.15-2076,184-0.03%
2018/05/0200.00112.1012.15-176,5470.00%
2018/04/30512.011912.1212.15-1476,843-0.02%
2018/04/2700.00611.9011.95-676,515-0.01%
2018/04/262211.998811.9511.90-6676,925-0.09%
2018/04/253612.062112.0812.051577,3870.02%
2018/04/232312.4519312.4312.50-17076,353-0.22% 大賣/鉅額交易
2018/04/20212.204912.2012.20-4774,715-0.06%
2018/04/1900.005.312.1012.10-5.374,131-0.01%
2018/04/182012.0500.0012.052074,1000.03%
2018/04/17511.9010011.8511.90-9574,621-0.13%
2018/04/16811.95212.0511.90675,5340.01%
2018/04/1300.00512.0012.05-575,648-0.01%
2018/04/1200.00512.0012.00-576,276-0.01%
2018/04/116412.1023.212.1112.1040.876,0660.05%
2018/04/101011.700.611.6511.709.474,5830.01%
2018/04/093011.40111.5511.502974,2500.04%
2018/04/03211.303611.3511.35-3473,735-0.05%
2018/04/023011.651011.4511.452073,6020.03%
2018/03/3100.00211.5511.55-273,4380.00%
2018/03/302011.584711.5311.50-2774,239-0.04%
2018/03/294011.1800.0011.054073,3960.05%
2018/03/284311.3800.0011.354372,3920.06%
2018/03/2700.00111.6511.60-172,3440.00%
2018/03/26111.3000.0011.50172,6790.00%
2018/03/2310711.293011.3511.357772,6800.11% 大買/
2018/03/223011.635011.7311.55-2072,183-0.03%
2018/03/21111.851011.8011.85-970,772-0.01%
2018/03/209912.028111.8011.801870,8780.03%
2018/03/1913512.31712.2912.2512870,2520.18% 大買/鉅額交易
2018/03/16312.551612.4612.70-1370,388-0.02%
2018/03/151012.3000.0012.301069,3000.01%
2018/03/146212.452512.4412.403769,3040.05%
2018/03/13912.62512.6212.60468,7130.01%
2018/03/121,03212.6717.612.5512.701,014.468,3741.48% 大買/鉅額交易
2018/03/09211.9040.511.9011.90-38.565,351-0.06%
2018/03/081012.0084.311.9611.90-74.365,839-0.11%
2018/03/07511.85311.9511.85265,7480.00%
2018/03/0600.00411.8011.85-466,140-0.01%
2018/03/052311.76111.8011.652265,9210.03%
2018/03/022611.98712.0512.051965,3700.03%
2018/03/012.312.191612.2212.20-13.765,118-0.02%
2018/02/271711.99612.2412.051164,1920.02%
2018/02/262612.05112.1512.052563,1880.04%
2018/02/237612.175812.1412.051862,1460.03%
2018/02/221011.5032611.5811.85-31660,587-0.52% 大賣/鉅額交易
2018/02/21611.18811.1811.15-260,2520.00%
2018/02/12311.0071911.0211.05-71660,868-1.18% 大賣/鉅額交易
2018/02/098010.081010.0510.057056,8800.12%
2018/02/082010.152210.2410.15-256,4110.00%
2018/02/0700.0015410.2310.20-15456,274-0.27% 大賣/鉅額交易
2018/02/0622310.0400.009.9122355,6210.40% 大買/鉅額交易
2018/02/05110.4500.0010.50153,9350.00%
2018/01/31610.590.410.6510.705.653,2680.01%
2018/01/301710.7300.0010.701752,8660.03%
2018/01/2900.00510.8510.80-552,656-0.01%
2018/01/265010.7500.0010.805052,3440.10%
2018/01/2500.00110.7510.80-152,3840.00%
2018/01/23510.7000.0010.70552,5750.01%
2018/01/221010.7500.0010.751052,9980.02%
2018/01/191010.7500.0010.801055,0730.02%
2018/01/18210.80910.7010.75-755,212-0.01%
2018/01/171810.60510.6010.601354,7820.02%
2018/01/16910.6500.0010.70954,3490.02%
2018/01/15710.6400.0010.65754,2720.01%
2018/01/121810.550.410.5510.6517.654,0750.03%
2018/01/116110.639010.6210.55-2953,753-0.05%
2018/01/1000.008110.9110.85-8152,985-0.15%
2018/01/0900.005210.8010.80-5251,787-0.10%
2018/01/08110.757310.7010.75-7251,388-0.14%
2018/01/057010.572010.6010.605050,3170.10%
2018/01/0300.00310.5510.55-350,173-0.01%
新光金 相關文章