新光金 (2888)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.63
漲跌
▼0.13
漲幅
-1.48%
成交量
65,983張
產業
上市金融類股
1271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	186	8.64	178	8.70	8.63	8	36,501	0.02%	大買/大賣/
2024/04/29	12	8.64	263	8.60	8.76	-251	35,706	-0.70%	大賣/鉅額交易
2024/04/26	113.8	8.35	187.3	8.34	8.35	-73.5	33,592	-0.22%	大買/大賣/
2024/04/25	32	8.31	42	8.33	8.35	-10	33,729	-0.03%
2024/04/24	92	8.39	103	8.40	8.39	-11	34,132	-0.03%	大賣/
2024/04/23	41	8.37	91	8.31	8.37	-50	34,449	-0.15%
2024/04/22	10	8.25	83	8.24	8.26	-73	34,525	-0.21%
2024/04/19	61	8.11	10	8.09	8.07	51	34,855	0.15%
2024/04/18	60.5	8.13	92	8.19	8.22	-31.5	34,799	-0.09%
2024/04/17	161	8.10	202	8.09	8.12	-41	34,774	-0.12%	大買/大賣/
2024/04/16	118	8.07	26.9	8.04	8.05	91.1	34,753	0.26%	大買/
2024/04/15	8	8.20	54	8.20	8.19	-46	34,260	-0.13%
2024/04/12	69	8.27	60	8.28	8.26	9	34,176	0.03%
2024/04/11	48	8.36	11	8.41	8.36	37	33,823	0.11%
2024/04/10	177	8.41	202	8.44	8.39	-25	33,514	-0.07%	大買/大賣/
2024/04/09	33	8.13	366	8.13	8.16	-333	32,367	-1.03%	大賣/鉅額交易
2024/04/08	6	8.03	51.6	8.03	8.03	-45.6	31,914	-0.14%
2024/04/03	89	8.05	2	8.04	8.03	87	31,801	0.27%
2024/04/02	163	8.07	21.6	8.08	8.07	141.4	31,732	0.45%	大買/鉅額交易
2024/04/01	37	8.10	114	8.12	8.12	-77	31,792	-0.24%	大賣/
2024/03/29	71	8.07	0	0.00	8.07	71	31,883	0.22%
2024/03/28	35	8.09	0	0.00	8.06	35	31,804	0.11%
2024/03/27	20	8.10	0	0.00	8.12	20	31,321	0.06%
2024/03/26	2.3	8.08	106	8.11	8.08	-103.7	31,237	-0.33%	大賣/鉅額交易
2024/03/25	14	8.09	14.4	8.09	8.08	-0.4	31,263	0.00%
2024/03/22	232.1	8.10	2	8.10	8.13	230.1	31,364	0.73%	大買/鉅額交易
2024/03/21	0.2	8.12	96	8.12	8.17	-95.8	31,149	-0.31%
2024/03/20	196.5	8.10	71	8.06	8.03	125.5	31,175	0.40%	大買/鉅額交易
2024/03/19	31.5	8.16	30	8.12	8.12	1.5	30,743	0.00%
2024/03/18	61	8.28	49	8.26	8.25	12	30,096	0.04%
2024/03/15	195	8.36	122.5	8.40	8.38	72.5	29,970	0.24%	大買/大賣/
2024/03/14	42	8.38	56.9	8.43	8.42	-14.9	30,030	-0.05%
2024/03/13	10	8.32	21.1	8.32	8.31	-11.1	29,746	-0.04%
2024/03/12	47	8.29	108	8.32	8.31	-61	29,552	-0.21%	大賣/
2024/03/11	18	8.23	105	8.21	8.25	-87	29,530	-0.29%	大賣/
2024/03/08	15.6	8.19	16	8.27	8.18	-0.4	29,363	0.00%
2024/03/07	85.5	8.15	1.2	8.14	8.12	84.3	28,848	0.29%
2024/03/06	14	8.19	13.9	8.17	8.20	0.1	28,842	0.00%
2024/03/05	55	8.13	31	8.19	8.10	24	28,944	0.08%
2024/03/04	54.2	8.21	69.9	8.18	8.18	-15.7	28,494	-0.06%
2024/03/01	73	8.23	9.5	8.24	8.22	63.5	28,151	0.23%
2024/02/29	53	8.23	10	8.22	8.29	43	28,403	0.15%
2024/02/27	32.2	8.27	0.5	8.32	8.25	31.7	28,829	0.11%
2024/02/26	5.7	8.32	7.9	8.33	8.31	-2.2	28,398	-0.01%
2024/02/23	20	8.36	0.5	8.36	8.33	19.5	28,338	0.07%
2024/02/22	100	8.39	3.1	8.40	8.41	96.9	28,649	0.34%
2024/02/21	5	8.39	3.4	8.40	8.39	1.6	28,704	0.01%
2024/02/20	38	8.40	0	0.00	8.41	38	28,700	0.13%
2024/02/19	11.5	8.40	109.2	8.31	8.47	-97.7	28,765	-0.34%	大賣/
2024/02/16	59	8.33	130.6	8.31	8.30	-71.6	28,875	-0.25%	大賣/
2024/02/15	47.2	8.35	24.6	8.35	8.33	22.7	28,432	0.08%
2024/02/05	16	8.41	13	8.41	8.41	3	28,268	0.01%
2024/02/02	5	8.46	0	0.00	8.45	5	28,107	0.02%
2024/02/01	0	0.00	1	8.48	8.48	-1	28,014	0.00%
2024/01/31	4.2	8.47	5.1	8.48	8.40	-0.9	27,929	0.00%
2024/01/30	37	8.58	4	8.52	8.52	33	27,756	0.12%
2024/01/29	50	8.64	9.9	8.65	8.65	40.1	27,732	0.14%
2024/01/26	2	8.59	17	8.61	8.62	-15	27,779	-0.05%
2024/01/25	4	8.55	1.3	8.57	8.57	2.7	27,779	0.01%
2024/01/24	21	8.51	19	8.51	8.51	2	27,600	0.01%
2024/01/23	10	8.47	101	8.49	8.51	-91	27,508	-0.33%	大賣/
2024/01/22	18	8.42	57	8.45	8.46	-39	27,603	-0.14%
2024/01/19	18.8	8.33	70	8.28	8.42	-51.2	27,456	-0.19%
2024/01/18	320.2	8.38	116	8.39	8.35	204.2	27,164	0.75%	大買/大賣/鉅額交易
2024/01/17	98.4	8.47	5	8.50	8.45	93.4	26,562	0.35%
2024/01/16	84	8.63	0	0.00	8.60	84	25,617	0.33%
2024/01/15	78	8.75	12	8.75	8.75	66	25,075	0.26%
2024/01/12	90	8.85	31.4	8.89	8.92	58.6	25,042	0.23%
2024/01/11	50	8.83	15	8.82	8.83	35	24,611	0.14%
2024/01/10	3	8.74	40	8.76	8.72	-37	24,524	-0.15%
2024/01/09	32	8.78	0	0.00	8.72	32	24,463	0.13%
2024/01/08	0	0.00	4	8.82	8.81	-4	24,350	-0.02%
2024/01/05	0	0.00	32	8.77	8.75	-32	24,187	-0.13%
2024/01/04	2	8.71	10	8.73	8.71	-8	24,636	-0.03%
2024/01/03	24	8.74	10	8.75	8.74	14	24,902	0.06%
2024/01/02	12	8.79	11	8.84	8.84	1	24,558	0.00%
2023/12/29	4	8.82	127	8.84	8.85	-123	24,755	-0.50%	大賣/鉅額交易
2023/12/28	4	8.85	11.6	8.85	8.88	-7.6	25,290	-0.03%
2023/12/27	5	8.83	42.6	8.85	8.87	-37.6	25,500	-0.15%
2023/12/26	11	8.77	5.1	8.76	8.77	5.9	25,423	0.02%
2023/12/25	10	8.70	26	8.70	8.69	-16	25,339	-0.06%
2023/12/22	62	8.69	22	8.70	8.69	40	25,432	0.16%
2023/12/21	1	8.67	1.1	8.70	8.70	-0.1	25,525	0.00%
2023/12/20	4	8.70	0	0.00	8.69	4	25,506	0.02%
2023/12/19	7.2	8.68	4	8.67	8.68	3.2	25,529	0.01%
2023/12/18	18.3	8.78	0	0.00	8.77	18.3	25,942	0.07%
2023/12/15	20	8.84	22.9	8.85	8.83	-2.9	26,174	-0.01%
2023/12/14	10	8.79	5	8.75	8.78	5	25,982	0.02%
2023/12/13	76	8.67	6	8.65	8.66	70	25,700	0.27%
2023/12/12	16.5	8.65	10	8.65	8.68	6.5	26,086	0.02%
2023/12/11	16	8.67	0	0.00	8.71	16	26,011	0.06%
2023/12/08	8	8.82	8	8.82	8.84	0	25,361	0.00%
2023/12/07	31	8.84	2	8.84	8.83	29	25,319	0.11%
2023/12/06	7	8.88	10	8.91	8.86	-3	25,853	-0.01%
2023/12/05	15	8.87	1	8.89	8.88	14	25,961	0.05%
2023/12/04	2	8.96	10	8.96	8.95	-8	25,904	-0.03%
2023/12/01	88	8.99	4	8.94	8.94	84	26,188	0.32%
2023/11/30	38	9.01	0	0.00	9.01	38	25,964	0.15%
2023/11/29	51	9.02	3	9.03	9.02	48	25,800	0.19%
2023/11/28	1	9.04	2	9.06	9.05	-1	26,005	0.00%
2023/11/27	74	9.04	24	9.14	9.03	50	26,276	0.19%
2023/11/24	4	9.09	75	9.10	9.09	-71	26,208	-0.27%
2023/11/23	21	9.01	50	9.04	9.04	-29	25,719	-0.11%
2023/11/22	31	9.03	0	0.00	9.04	31	26,193	0.12%
2023/11/21	10	9.06	41.6	9.10	9.10	-31.6	26,275	-0.12%
2023/11/20	21	9.02	20	9.03	9.06	1	25,938	0.00%
2023/11/17	0	0.00	11	9.07	9.05	-11	25,940	-0.04%
2023/11/16	0	0.00	31	9.05	9.07	-31	25,964	-0.12%
2023/11/15	0	0.00	98	8.98	9.00	-98	25,988	-0.38%
2023/11/14	0	0.00	2	8.84	8.85	-2	26,016	-0.01%
2023/11/13	12	8.81	12	8.85	8.85	0	26,364	0.00%
2023/11/10	0	0.00	11	8.92	8.92	-11	26,559	-0.04%
2023/11/09	2	8.96	0	0.00	8.96	2	26,990	0.01%
2023/11/08	0.1	8.96	0	0.00	8.97	0.1	28,272	0.00%
2023/11/07	37	8.98	0	0.00	8.95	37	29,178	0.13%
2023/11/06	86	9.05	11	9.04	9.03	75	31,346	0.24%
2023/11/03	8	8.92	101	8.89	8.98	-93	31,535	-0.29%	大賣/
2023/11/02	0	0.00	32	8.86	8.82	-32	31,883	-0.10%
2023/11/01	0	0.00	1	8.75	8.75	-1	32,227	0.00%
2023/10/31	0	0.00	2	8.73	8.69	-2	33,107	-0.01%
2023/10/30	25	8.74	5	8.80	8.70	20	34,386	0.06%
2023/10/27	22.1	8.81	0	0.00	8.78	22.1	35,554	0.06%
2023/10/26	53	8.78	0	0.00	8.78	53	37,735	0.14%
2023/10/25	26	8.89	0	0.00	8.88	26	39,039	0.07%
2023/10/24	12	8.85	2	8.87	8.87	10	42,041	0.02%
2023/10/23	22	8.80	0	0.00	8.80	22	44,201	0.05%
2023/10/20	42	8.85	0	0.00	8.80	42	44,813	0.09%
2023/10/19	15	8.95	0	0.00	8.97	15	44,338	0.03%
2023/10/18	13	9.00	9	9.01	8.99	4	44,367	0.01%
2023/10/17	2	9.07	22	9.06	9.00	-20	44,485	-0.04%
2023/10/16	0	0.00	6	9.08	9.07	-6	44,925	-0.01%
2023/10/13	2	9.12	12	9.13	9.12	-10	45,765	-0.02%
2023/10/12	31.3	9.13	2	9.18	9.20	29.3	47,303	0.06%
2023/10/11	0	0.00	2	9.16	9.16	-2	47,512	0.00%
2023/10/06	9	9.07	1	9.05	9.05	8	47,522	0.02%
2023/10/05	7	9.00	11	9.02	9.00	-4	47,913	-0.01%
2023/10/04	68	8.95	0	0.00	8.94	68	48,230	0.14%
2023/10/03	112	9.10	2	9.08	9.07	110	47,944	0.23%	大買/鉅額交易
2023/10/02	39	9.19	3	9.29	9.19	36	48,083	0.07%
2023/09/28	55	9.23	124	9.32	9.27	-69	48,374	-0.14%	大賣/
2023/09/27	0	0.00	1	9.21	9.17	-1	48,559	0.00%
2023/09/26	49	9.22	0	0.00	9.20	49	49,267	0.10%
2023/09/25	0	0.00	13	9.25	9.27	-13	49,304	-0.03%
2023/09/22	21	9.25	0	0.00	9.25	21	49,866	0.04%
2023/09/21	66	9.31	0	0.00	9.28	66	50,284	0.13%
2023/09/20	55	9.44	0	0.00	9.41	55	50,170	0.11%
2023/09/19	20	9.52	0	0.00	9.52	20	50,234	0.04%
2023/09/18	86	9.48	1	9.52	9.52	85	50,495	0.17%
2023/09/15	50	9.47	4	9.49	9.52	46	50,797	0.09%
2023/09/14	5	9.46	18	9.48	9.49	-13	50,748	-0.03%
2023/09/13	50	9.45	2	9.42	9.44	48	51,160	0.09%
2023/09/12	21	9.38	3	9.40	9.44	18	53,059	0.03%
2023/09/11	52	9.40	205	9.39	9.38	-153	53,998	-0.28%	大賣/鉅額交易
2023/09/08	20	9.55	0.6	9.53	9.56	19.4	54,350	0.04%
2023/09/07	32	9.47	11	9.48	9.46	21	55,842	0.04%
2023/09/06	27	9.52	10	9.48	9.46	17	59,662	0.03%
2023/09/05	4	9.59	0	0.00	9.60	4	60,914	0.01%
2023/09/04	71	9.60	13.3	9.61	9.60	57.7	62,127	0.09%
2023/09/01	31	9.48	30.6	9.57	9.57	0.4	63,673	0.00%
2023/08/31	1	9.48	0	0.00	9.47	1	65,101	0.00%
2023/08/30	26	9.56	25	9.57	9.55	1	69,257	0.00%
2023/08/29	14	9.48	40	9.49	9.53	-26	69,360	-0.04%
2023/08/28	0	0.00	60	9.44	9.43	-60	69,678	-0.09%
2023/08/25	1	9.37	70	9.38	9.35	-69	70,055	-0.10%
2023/08/24	2	9.29	6	9.31	9.32	-4	70,218	-0.01%
2023/08/23	11.3	9.31	0	0.00	9.31	11.3	70,627	0.02%
2023/08/22	10	9.33	17	9.32	9.33	-7	70,944	-0.01%
2023/08/21	34	9.39	20	9.33	9.35	14	71,026	0.02%
2023/08/18	1	9.40	100	9.39	9.39	-99	71,123	-0.14%
2023/08/17	34	9.24	13	9.29	9.26	21	71,026	0.03%
2023/08/16	62	9.28	27	9.32	9.31	35	70,980	0.05%
2023/08/15	62	9.31	15	9.31	9.29	47	71,147	0.07%
2023/08/14	118	9.44	17	9.45	9.32	101	72,074	0.14%	大買/鉅額交易
2023/08/11	134	9.69	19	9.67	9.64	115	71,384	0.16%	大買/鉅額交易
2023/08/10	270	9.84	82	9.88	9.81	188	70,839	0.27%	大買/鉅額交易
2023/08/09	3	9.69	22.2	9.70	9.71	-19.2	68,931	-0.03%
2023/08/08	0.2	9.70	59	9.72	9.70	-58.8	69,377	-0.08%
2023/08/07	51	9.74	13.3	9.77	9.73	37.7	68,940	0.05%
2023/08/04	12	9.70	133	9.75	9.69	-121	68,644	-0.18%	大賣/鉅額交易
2023/08/02	73	9.67	13	9.65	9.64	60	68,067	0.09%
2023/08/01	0	0.00	173	9.79	9.83	-173	66,801	-0.26%	大賣/鉅額交易
2023/07/31	76	9.75	166	9.76	9.63	-90	65,437	-0.14%	大賣/
2023/07/28	262	9.59	76	9.59	9.58	186	63,414	0.29%	大買/鉅額交易
2023/07/27	395	9.68	677.2	9.65	9.73	-282.2	61,937	-0.46%	大買/大賣/鉅額交易
2023/07/26	175	9.36	111.6	9.35	9.38	63.4	59,018	0.11%	大買/大賣/
2023/07/25	3.7	9.12	54	9.14	9.18	-50.3	56,996	-0.09%
2023/07/24	3	9.10	105	9.08	9.12	-102	56,308	-0.18%	大賣/鉅額交易
2023/07/21	3	9.13	22	9.14	9.14	-19	56,098	-0.03%
2023/07/20	7	9.14	3.5	9.16	9.18	3.5	55,951	0.01%
2023/07/19	9	9.12	25	9.13	9.10	-16	55,568	-0.03%
2023/07/18	38	9.25	15.1	9.20	9.12	22.9	55,284	0.04%
2023/07/17	22	9.17	228	9.15	9.21	-206	54,482	-0.38%	大賣/鉅額交易
2023/07/14	20	8.99	95	8.97	9.03	-75	53,020	-0.14%
2023/07/13	12	8.93	8	8.93	8.92	4	52,451	0.01%
2023/07/12	38	8.91	20	8.91	8.94	18	52,284	0.03%
2023/07/11	22	8.90	53.1	8.90	8.92	-31.1	52,131	-0.06%
2023/07/10	15.2	8.71	55	8.79	8.71	-39.8	51,918	-0.08%
2023/07/07	22.9	8.62	23.4	8.62	8.62	-0.5	51,592	0.00%
2023/07/06	58	8.79	9	8.80	8.76	49	51,112	0.10%
2023/07/05	15	8.85	139.2	8.87	8.86	-124.2	50,605	-0.25%	大賣/鉅額交易
2023/07/04	102	8.92	190	8.85	8.83	-88	50,398	-0.17%	大買/大賣/
2023/07/03	3	8.93	15	8.94	8.93	-12	49,860	-0.02%
2023/06/30	88	8.92	13.1	8.92	8.90	74.9	49,957	0.15%
2023/06/29	75	8.99	3	8.99	8.96	72	49,752	0.14%
2023/06/28	37	9.00	0	0.00	9.00	37	49,584	0.07%
2023/06/27	117	9.03	2	9.02	9.00	115	49,266	0.23%	大買/鉅額交易
2023/06/26	94	9.02	34	9.07	9.03	60	49,108	0.12%
2023/06/21	52	9.00	3	9.01	9.01	49	48,729	0.10%
2023/06/20	2	9.04	0	0.00	9.01	2	48,524	0.00%
2023/06/19	85	9.00	104	9.04	9.01	-19	48,293	-0.04%	大賣/
2023/06/16	201.8	8.89	16	8.89	9.04	185.8	48,090	0.39%	大買/鉅額交易
2023/06/15	35	9.00	73	9.01	8.98	-38	46,600	-0.08%
2023/06/14	104	9.03	193	9.02	9.04	-89	46,331	-0.19%	大買/大賣/
2023/06/13	168	9.13	12.3	9.11	9.10	155.7	46,407	0.34%	大買/鉅額交易
2023/06/12	472.5	9.32	336.6	9.29	9.29	135.9	45,455	0.30%	大買/大賣/鉅額交易
2023/06/09	113	9.02	414	9.14	8.96	-301	42,198	-0.71%	大買/大賣/鉅額交易
2023/06/08	297	9.14	12	9.11	9.11	285	41,306	0.69%	大買/鉅額交易
2023/06/07	107	9.10	126	9.15	9.22	-19	40,824	-0.05%	大買/大賣/
2023/06/06	257	9.08	15.4	9.09	9.03	241.6	39,210	0.62%	大買/鉅額交易
2023/06/05	59.1	8.98	303.1	9.06	9.14	-243.9	37,597	-0.65%	大賣/鉅額交易
2023/06/02	26	8.54	6	8.54	8.55	20	33,128	0.06%
2023/06/01	62.2	8.52	1.1	8.55	8.50	61.1	32,895	0.19%
2023/05/31	167	8.61	39.2	8.62	8.62	127.8	32,302	0.40%	大買/鉅額交易
2023/05/30	1	8.58	22	8.60	8.58	-21	31,563	-0.07%
2023/05/29	2.2	8.54	55	8.56	8.63	-52.8	31,641	-0.17%
2023/05/26	31.1	8.40	0	0.00	8.42	31.1	31,467	0.10%
2023/05/25	17.2	8.48	0	0.00	8.45	17.2	31,133	0.06%
2023/05/24	131.1	8.58	0	0.00	8.56	131.1	30,982	0.42%	大買/鉅額交易
2023/05/23	12	8.58	14	8.64	8.60	-2	30,593	-0.01%
2023/05/22	11.2	8.65	36	8.64	8.67	-24.8	30,436	-0.08%
2023/05/19	16	8.63	189	8.64	8.66	-173	30,099	-0.57%	大賣/鉅額交易
2023/05/18	7	8.57	101	8.59	8.65	-94	29,542	-0.32%	大賣/
2023/05/17	15	8.47	279.3	8.48	8.50	-264.3	28,265	-0.94%	大賣/鉅額交易
2023/05/16	3.1	8.39	408	8.34	8.39	-404.9	27,703	-1.46%	大賣/鉅額交易
2023/05/15	9.2	8.24	1	8.24	8.25	8.2	27,519	0.03%
2023/05/12	401.1	8.19	2	8.20	8.20	399.1	27,545	1.45%	大買/鉅額交易
2023/05/11	67	8.46	0	0.00	8.47	67	26,682	0.25%
2023/05/10	138	8.49	5	8.50	8.52	133	26,708	0.50%	大買/鉅額交易
2023/05/09	8	8.49	78	8.49	8.52	-70	26,853	-0.26%
2023/05/08	23	8.40	6	8.41	8.42	17	26,776	0.06%
2023/05/05	0.2	8.39	154	8.43	8.44	-153.8	27,063	-0.57%	大賣/鉅額交易
2023/05/04	3	8.39	5	8.40	8.42	-2	27,504	-0.01%
2023/05/03	1	8.42	7.1	8.41	8.42	-6.1	27,612	-0.02%
2023/05/02	0	0.00	35	8.41	8.44	-35	27,956	-0.13%
2023/04/28	2	8.37	1	8.35	8.38	1	28,512	0.00%
2023/04/27	9	8.34	3	8.32	8.35	6	28,665	0.02%
2023/04/26	7	8.37	3	8.39	8.39	4	28,737	0.01%
2023/04/25	11	8.39	0	0.00	8.40	11	28,834	0.04%
2023/04/24	2	8.45	10	8.43	8.48	-8	28,905	-0.03%
2023/04/21	53	8.41	5	8.42	8.38	48	29,386	0.16%
2023/04/20	3	8.43	50	8.49	8.46	-47	29,297	-0.16%
2023/04/19	4	8.53	12	8.56	8.49	-8	29,639	-0.03%
2023/04/18	54.1	8.51	43	8.55	8.52	11.1	29,505	0.04%
2023/04/17	7	8.55	0	0.00	8.57	7	29,678	0.02%
2023/04/14	12	8.52	30	8.54	8.58	-18	29,507	-0.06%
2023/04/13	46.1	8.48	22	8.52	8.50	24.1	29,317	0.08%
2023/04/12	3.3	8.54	1	8.55	8.53	2.3	29,243	0.01%
2023/04/11	65	8.54	2	8.55	8.56	63	29,337	0.21%
2023/04/10	0	0.00	2	8.53	8.52	-2	29,307	-0.01%
2023/04/07	0	8.49	65	8.49	8.50	-65	29,289	-0.22%
2023/04/06	32	8.41	0	0.00	8.46	32	29,034	0.11%
2023/03/31	5	8.43	31	8.45	8.42	-26	28,774	-0.09%
2023/03/30	24.1	8.44	0	0.00	8.43	24.1	28,565	0.08%
2023/03/29	2	8.39	37	8.42	8.42	-35	28,231	-0.12%
2023/03/28	96	8.30	3	8.31	8.30	93	27,893	0.33%
2023/03/27	6.3	8.27	0	0.00	8.27	6.3	27,939	0.02%
2023/03/24	47.2	8.28	4	8.26	8.30	43.2	28,113	0.15%
2023/03/23	3	8.26	58	8.25	8.29	-55	27,958	-0.20%
2023/03/22	1	8.24	2	8.24	8.26	-1	28,043	0.00%
2023/03/21	18	8.11	15	8.14	8.15	3	28,106	0.01%
2023/03/20	86.2	8.00	24	7.99	7.99	62.2	27,804	0.22%
2023/03/17	90	8.09	0	0.00	8.02	90	27,441	0.33%
2023/03/16	36.1	8.02	105	8.01	8.01	-68.9	26,704	-0.26%	大賣/
2023/03/15	114.1	8.19	5	8.18	8.17	109.1	25,834	0.42%	大買/鉅額交易
2023/03/14	75	8.25	70	8.25	8.22	5	25,259	0.02%
2023/03/13	73.2	8.40	6	8.39	8.40	67.2	24,627	0.27%
2023/03/10	31	8.58	1	8.55	8.54	30	24,004	0.12%
2023/03/09	5	8.73	10	8.72	8.70	-5	23,518	-0.02%
2023/03/08	53	8.72	3	8.73	8.74	50	24,187	0.21%
2023/03/07	1	8.77	1	8.77	8.77	0	24,699	0.00%
2023/03/06	78	8.73	2	8.77	8.73	76	24,897	0.31%
2023/03/03	46.3	8.72	11	8.71	8.73	35.3	24,869	0.14%
2023/03/02	6.2	8.72	10	8.77	8.71	-3.8	25,186	-0.02%
2023/03/01	504.1	8.76	41	8.85	8.75	463.1	25,431	1.82%	大買/鉅額交易
2023/02/24	0	0.00	4	8.81	8.89	-4	25,080	-0.02%
2023/02/23	63	8.76	3	8.77	8.76	60	24,640	0.24%
2023/02/22	117	8.74	30	8.74	8.75	87	24,757	0.35%	大買/
2023/02/21	181	8.78	0	0.00	8.79	181	24,864	0.73%	大買/鉅額交易
2023/02/20	83	8.81	374	8.81	8.82	-291	25,293	-1.15%	大賣/鉅額交易
2023/02/17	0	0.00	1	8.76	8.75	-1	25,642	0.00%
2023/02/16	12	8.71	0	8.71	8.70	12	26,130	0.05%
2023/02/15	43	8.71	31	8.70	8.71	12	27,066	0.04%
2023/02/14	24	8.71	5	8.70	8.71	19	27,184	0.07%
2023/02/13	163	8.61	1.3	8.63	8.62	161.7	27,484	0.59%	大買/鉅額交易
2023/02/10	21.1	8.65	5	8.64	8.66	16.1	27,497	0.06%
2023/02/09	63	8.73	8	8.72	8.72	55	27,312	0.20%
2023/02/08	100	8.75	0	0.00	8.75	100	27,351	0.37%
2023/02/07	54	8.73	1	8.78	8.75	53	27,215	0.19%
2023/02/06	2	8.77	16	8.76	8.75	-14	26,965	-0.05%
2023/02/03	37	8.86	15	8.85	8.83	22	26,877	0.08%
2023/02/02	11	8.93	11	8.95	8.95	0	26,606	0.00%
2023/02/01	12	8.97	0	0.00	8.99	12	26,265	0.05%
2023/01/31	10	8.98	0	0.00	8.99	10	26,286	0.04%
2023/01/30	27	8.99	59	9.03	9.04	-32	26,180	-0.12%
2023/01/17	50	8.93	148	8.96	8.97	-98	25,676	-0.38%	大賣/
2023/01/16	73	8.93	51.2	8.90	8.91	21.8	25,638	0.09%
2023/01/13	23	8.86	29	8.90	8.90	-6	25,597	-0.02%
2023/01/12	1	8.82	16	8.83	8.82	-15	25,834	-0.06%
2023/01/11	25.1	8.84	2	8.85	8.81	23.1	25,862	0.09%
2023/01/10	75	8.95	25	8.97	8.97	50	25,663	0.19%
2023/01/09	24	8.93	103	8.96	8.96	-79	25,997	-0.30%	大賣/
2023/01/06	5	8.88	72	8.88	8.88	-67	25,868	-0.26%
2023/01/05	1	8.91	155	8.89	8.88	-154	26,538	-0.58%	大賣/鉅額交易
2023/01/04	2	8.79	0	0.00	8.80	2	26,509	0.01%
2023/01/03	52	8.72	6	8.79	8.80	46	26,840	0.17%
2022/12/30	60	8.78	101	8.83	8.77	-41	26,879	-0.15%	大賣/
2022/12/29	1	8.70	1	8.75	8.78	0	26,743	0.00%
2022/12/28	0	0.00	3	8.77	8.75	-3	26,838	-0.01%
2022/12/27	0	0.00	2	8.77	8.78	-2	26,995	-0.01%
2022/12/26	6	8.75	4	8.75	8.75	2	27,340	0.01%
2022/12/23	24	8.71	20	8.73	8.75	4	27,817	0.01%
2022/12/22	0	0.00	1	8.77	8.80	-1	28,372	0.00%
2022/12/21	109	8.71	0	0.00	8.70	109	28,957	0.38%	大買/鉅額交易
2022/12/20	17	8.72	5	8.79	8.74	12	29,426	0.04%
2022/12/19	18	8.77	10	8.77	8.80	8	29,858	0.03%
2022/12/16	12	8.71	3	8.71	8.85	9	29,722	0.03%
2022/12/15	12	8.69	1	8.74	8.74	11	29,798	0.04%
2022/12/14	2	8.71	106	8.76	8.76	-104	29,923	-0.35%	大賣/鉅額交易
2022/12/13	144	8.65	5	8.70	8.64	139	29,838	0.47%	大買/鉅額交易
2022/12/12	13	8.63	2	8.66	8.67	11	29,742	0.04%
2022/12/09	5	8.70	6	8.70	8.71	-1	30,216	0.00%
2022/12/08	5.2	8.71	0	0.00	8.70	5.2	30,335	0.02%
2022/12/07	1	8.78	13	8.82	8.77	-12	30,453	-0.04%
2022/12/06	29	8.81	25	8.77	8.77	4	30,445	0.01%
2022/12/05	27	8.86	31	8.85	8.84	-4	30,549	-0.01%
2022/12/02	10	8.86	3	8.88	8.86	7	30,806	0.02%
2022/12/01	25	8.87	10	8.95	8.90	15	31,231	0.05%
2022/11/30	3	8.84	29.2	8.88	8.91	-26.2	31,044	-0.08%
2022/11/29	5	8.80	65	8.78	8.85	-60	30,398	-0.20%
2022/11/28	0	0.00	46	8.67	8.73	-46	30,087	-0.15%
2022/11/25	32.1	8.71	70	8.70	8.71	-37.9	30,592	-0.12%
2022/11/24	44.4	8.73	5	8.69	8.73	39.4	31,224	0.13%
2022/11/23	2	8.68	18.1	8.70	8.71	-16.1	31,255	-0.05%
2022/11/22	0	0.00	7	8.61	8.61	-7	31,224	-0.02%
2022/11/18	3.1	8.50	2	8.53	8.54	1.1	31,418	0.00%
2022/11/17	5	8.52	0.1	8.50	8.50	4.9	31,376	0.02%
2022/11/16	14	8.54	10	8.66	8.51	4	31,344	0.01%
2022/11/15	0	0.00	59	8.64	8.67	-59	31,073	-0.19%
2022/11/14	33	8.55	50	8.62	8.60	-17	30,721	-0.06%
2022/11/11	14	8.49	234	8.48	8.53	-220	30,284	-0.73%	大賣/鉅額交易
2022/11/10	6	8.26	8	8.29	8.30	-2	29,659	-0.01%
2022/11/09	0	0.00	91	8.28	8.30	-91	29,578	-0.31%
2022/11/08	2.2	8.23	59	8.26	8.28	-56.8	29,451	-0.19%
2022/11/07	6	8.15	26	8.16	8.20	-20	29,489	-0.07%
2022/11/04	6	8.01	6	8.12	8.12	0	30,128	0.00%
2022/11/03	0	0.00	21	8.06	8.04	-21	30,322	-0.07%
2022/11/02	1	8.13	31	8.15	8.12	-30	30,744	-0.10%
2022/11/01	10	8.06	13	8.08	8.12	-3	30,904	-0.01%
2022/10/31	12	8.09	30	8.00	8.00	-18	31,061	-0.06%
2022/10/28	12.4	8.05	81	8.07	8.05	-68.6	31,076	-0.22%
2022/10/27	9	8.04	21	8.05	8.02	-12	31,230	-0.04%
2022/10/26	20	8.01	30	7.98	8.01	-10	31,279	-0.03%
2022/10/25	3.1	7.91	0	0.00	7.95	3.1	31,326	0.01%
2022/10/24	30	7.98	0	0.00	7.91	30	31,419	0.10%
2022/10/21	32	7.98	23	7.99	7.99	9	31,392	0.03%
2022/10/20	21.3	7.77	117	8.06	8.07	-95.7	31,800	-0.30%	大賣/
2022/10/19	19	7.91	2	7.96	7.93	17	31,462	0.05%
2022/10/18	7	7.89	1	7.97	7.97	6	31,353	0.02%
2022/10/17	89.1	7.84	43	7.89	7.88	46.1	31,337	0.15%
2022/10/14	74.1	8.02	20	8.03	8.00	54.1	31,307	0.17%
2022/10/13	152.2	7.99	0	0.00	7.96	152.2	31,567	0.48%	大買/鉅額交易
2022/10/12	52.1	8.08	50	8.17	8.15	2.1	30,983	0.01%
2022/10/11	18.1	8.16	0	0.00	8.14	18.1	31,010	0.06%
2022/10/07	11	8.25	0	0.00	8.28	11	30,992	0.04%
2022/10/06	15	8.23	19	8.28	8.30	-4	31,046	-0.01%
2022/10/05	10.8	8.21	16	8.23	8.24	-5.2	31,404	-0.02%
2022/10/04	11	8.15	7	8.15	8.12	4	31,878	0.01%
2022/10/03	14	8.11	2	8.11	8.09	12	31,750	0.04%
2022/09/30	1	8.20	10	8.24	8.21	-9	31,715	-0.03%
2022/09/29	2.1	8.28	72.5	8.24	8.30	-70.5	31,721	-0.22%
2022/09/28	22.1	8.14	6.3	8.13	8.12	15.8	31,491	0.05%
2022/09/27	62	8.31	0	0.00	8.29	62	31,327	0.20%
2022/09/26	72.1	8.37	0	0.00	8.34	72.1	31,649	0.23%
2022/09/23	69	8.50	3	8.51	8.51	66	32,115	0.21%
2022/09/22	134.2	8.48	0	0.00	8.48	134.2	32,663	0.41%	大買/鉅額交易
2022/09/21	28.1	8.63	13	8.66	8.63	15.1	32,529	0.05%
2022/09/20	12	8.66	10	8.63	8.69	2	33,538	0.01%
2022/09/19	11	8.72	17.8	8.72	8.70	-6.8	34,485	-0.02%
2022/09/16	0	0.00	3.6	8.67	8.69	-3.6	34,704	-0.01%
2022/09/15	2	8.56	49	8.56	8.60	-47	34,622	-0.14%
2022/09/14	13	8.57	41	8.57	8.57	-28	34,857	-0.08%
2022/09/13	17	8.71	32	8.70	8.71	-15	35,421	-0.04%
2022/09/12	31	8.67	42	8.69	8.69	-11	36,213	-0.03%
2022/09/08	6	8.42	19	8.53	8.57	-13	37,092	-0.04%
2022/09/07	21.2	8.40	2	8.38	8.38	19.2	37,618	0.05%
2022/09/06	3	8.52	1	8.51	8.51	2	37,689	0.01%
2022/09/05	7	8.51	0	0.00	8.51	7	38,016	0.02%
2022/09/02	46.1	8.56	0	0.00	8.51	46.1	38,767	0.12%
2022/09/01	25	8.61	1	8.60	8.61	24	39,236	0.06%
2022/08/31	21	8.74	30	8.79	8.79	-9	38,841	-0.02%
2022/08/30	8.1	8.86	1	8.85	8.83	7.1	39,461	0.02%
2022/08/29	80.1	8.88	22.6	8.87	8.88	57.5	42,649	0.13%
2022/08/26	8.1	9.01	17.5	9.00	9.01	-9.4	47,918	-0.02%
2022/08/25	2.1	8.92	7	8.98	8.93	-5	48,114	-0.01%
2022/08/24	3	8.88	10	8.88	8.88	-7	48,512	-0.01%
2022/08/23	75	8.93	0	0.00	8.91	75	49,112	0.15%
2022/08/22	80	9.00	64	9.01	9.00	16	50,360	0.03%
2022/08/19	7	8.98	0	0.00	9.02	7	51,059	0.01%
2022/08/18	20.2	8.97	200	8.97	8.96	-179.8	51,578	-0.35%	大賣/鉅額交易
2022/08/17	34	8.97	50	9.02	9.04	-16	53,463	-0.03%
2022/08/16	54	8.94	32	8.96	8.95	22	53,651	0.04%
2022/08/15	21	8.93	3	8.95	8.95	18	54,233	0.03%
2022/08/12	11.1	8.95	3	8.96	8.97	8.1	54,512	0.01%
2022/08/11	12	8.87	292	8.95	8.99	-280	54,772	-0.51%	大賣/鉅額交易
2022/08/10	2.1	8.73	167.4	8.78	8.80	-165.3	55,062	-0.30%	大賣/鉅額交易
2022/08/09	21	8.64	80	8.67	8.73	-59	55,541	-0.11%
2022/08/08	27	8.53	3	8.61	8.61	24	56,466	0.04%
2022/08/05	5	8.55	61	8.58	8.59	-56	56,981	-0.10%
2022/08/04	7.5	8.43	5	8.46	8.49	2.5	58,067	0.00%
2022/08/03	67	8.44	1	8.52	8.52	66	58,694	0.11%
2022/08/02	27	8.50	34	8.51	8.51	-7	59,781	-0.01%
2022/08/01	5	8.60	6	8.61	8.65	-1	61,675	0.00%
2022/07/29	2	8.53	1	8.52	8.55	1	62,617	0.00%
2022/07/28	0	0.00	10	8.51	8.51	-10	63,549	-0.02%
2022/07/27	11.1	8.40	0	0.00	8.42	11.1	65,552	0.02%
2022/07/26	2	8.50	0	0.00	8.52	2	65,626	0.00%
2022/07/25	50	8.42	0	0.00	8.49	50	66,490	0.08%
2022/07/22	52	8.47	9	8.50	8.47	43	68,067	0.06%
2022/07/21	10	8.39	1	8.36	8.46	9	69,959	0.01%
2022/07/20	23	8.54	0	0.00	8.46	23	70,382	0.03%
2022/07/19	0	0.00	12	8.49	8.52	-12	70,859	-0.02%
2022/07/18	37	8.37	36	8.45	8.47	1	72,872	0.00%
2022/07/15	208.1	8.33	1	8.33	8.33	207.1	74,374	0.28%	大買/鉅額交易
2022/07/14	5	8.42	0	0.00	8.49	5	79,413	0.01%
2022/07/13	3.1	8.41	239	8.39	8.43	-235.9	79,976	-0.29%	大賣/鉅額交易
2022/07/12	244	8.25	6	8.19	8.20	238	80,388	0.30%	大買/鉅額交易
2022/07/11	2.1	8.44	0	0.00	8.45	2.1	80,410	0.00%
2022/07/08	23	8.53	4	8.56	8.51	19	81,294	0.02%
2022/07/07	0	0.00	8	8.50	8.51	-8	81,778	-0.01%
2022/07/06	9	8.41	0	0.00	8.43	9	82,277	0.01%
2022/07/05	1.1	8.48	161.5	8.51	8.52	-160.4	83,653	-0.19%	大賣/鉅額交易
2022/07/04	116.1	8.39	0	0.00	8.33	116.1	84,107	0.14%	大買/鉅額交易
2022/07/01	130.2	8.55	4	8.63	8.50	126.2	86,184	0.15%	大買/鉅額交易
2022/06/30	81.4	8.81	21	8.80	8.76	60.4	87,110	0.07%
2022/06/29	17	8.88	6	8.90	8.90	11	90,879	0.01%
2022/06/28	39.1	8.83	13.1	8.89	8.92	26	92,317	0.03%
2022/06/27	109	9.24	31.7	9.25	9.23	77.3	91,803	0.08%	大買/
2022/06/24	3	9.18	31.2	9.17	9.17	-28.2	91,209	-0.03%
2022/06/23	28.2	9.07	12	9.14	9.07	16.2	91,297	0.02%
2022/06/22	15	9.10	5	9.18	9.10	10	91,643	0.01%
2022/06/21	15.2	9.12	67.7	9.13	9.14	-52.5	91,689	-0.06%
2022/06/20	184.3	8.99	3.3	9.13	8.94	181	92,378	0.20%	大買/鉅額交易
2022/06/17	47	9.03	70	9.04	9.07	-23	91,737	-0.03%
2022/06/16	36.6	9.20	12.2	9.28	9.10	24.4	91,466	0.03%
2022/06/15	38.1	9.19	13	9.22	9.18	25.1	92,698	0.03%
2022/06/14	4	9.20	5.2	9.19	9.22	-1.2	93,094	0.00%
2022/06/13	94.3	9.16	43	9.17	9.16	51.3	93,345	0.05%
2022/06/10	60.1	9.35	1,207.7	9.35	9.38	-1,147.6	93,130	-1.23%	大賣/鉅額交易
2022/06/09	0.5	9.61	4.4	9.60	9.61	-3.9	92,708	0.00%
2022/06/08	37.7	9.56	43	9.64	9.55	-5.4	93,020	-0.01%
2022/06/07	109.6	9.72	291	9.87	9.61	-181.4	92,692	-0.20%	大買/大賣/鉅額交易
2022/06/06	185.1	9.87	549.7	9.77	9.87	-364.6	90,564	-0.40%	大買/大賣/鉅額交易
2022/06/02	55	9.15	8	9.17	9.15	47	87,021	0.05%
2022/06/01	11.2	9.23	0	0.00	9.21	11.2	89,855	0.01%
2022/05/31	53	9.20	18	9.24	9.27	35	90,894	0.04%
2022/05/30	123.1	9.25	33	9.14	9.26	90.1	91,438	0.10%	大買/
2022/05/27	221.1	8.97	19	8.94	8.95	202.1	92,655	0.22%	大買/鉅額交易
2022/05/26	22	8.79	7	8.78	8.78	15	95,550	0.02%
2022/05/25	486.1	8.74	18	8.77	8.76	468.1	96,315	0.49%	大買/鉅額交易
2022/05/24	63	8.91	12	8.96	8.89	51	96,368	0.05%
2022/05/23	126	8.92	2	8.99	8.92	124	96,608	0.13%	大買/鉅額交易
2022/05/20	6	9.01	1	9.01	8.98	5	99,019	0.01%
2022/05/19	42	8.99	1	9.00	8.98	41	100,088	0.04%
2022/05/18	6	9.09	56	9.05	9.13	-50	105,301	-0.05%
2022/05/17	19	8.93	276	8.85	8.90	-257	105,733	-0.24%	大賣/鉅額交易
2022/05/16	258	8.84	0	0.00	8.85	258	105,524	0.24%	大買/鉅額交易
2022/05/13	20	8.96	3	8.97	9.00	17	104,882	0.02%
2022/05/12	79.5	8.97	32	9.00	8.90	47.5	105,292	0.05%
2022/05/11	32	9.09	1	9.12	9.08	31	104,676	0.03%
2022/05/10	28	9.16	34	9.19	9.18	-6	104,444	-0.01%
2022/05/09	583.2	9.22	4	9.13	9.09	579.2	103,961	0.56%	大買/鉅額交易
2022/05/06	489	9.47	1	9.49	9.47	488	103,018	0.47%	大買/鉅額交易
2022/05/05	23.1	9.65	80	9.66	9.61	-56.9	103,451	-0.06%
2022/05/04	70.6	9.67	27	9.73	9.62	43.6	103,327	0.04%
2022/05/03	43	9.77	2	9.78	9.75	41	102,977	0.04%
2022/04/29	20	9.85	3	9.87	9.83	17	104,036	0.02%
2022/04/28	166.6	9.69	12	9.76	9.76	154.6	105,207	0.15%	大買/鉅額交易
2022/04/27	91	9.79	34	9.78	9.77	57	104,920	0.05%
2022/04/26	78	10.00	68.2	10.00	9.98	9.8	106,171	0.01%
2022/04/25	88	10.00	15	10.00	10.00	73	107,994	0.07%
2022/04/22	130	10.09	13	10.10	10.10	117	109,298	0.11%	大買/鉅額交易
2022/04/21	32	10.01	3	10.05	10.05	29	114,516	0.03%
2022/04/20	124.1	10.02	69	10.11	10.15	55.1	122,219	0.05%	大買/
2022/04/19	45	10.38	21	10.48	10.35	24	121,474	0.02%
2022/04/18	87	10.35	10	10.39	10.30	77	124,123	0.06%
2022/04/15	31	10.55	14.5	10.58	10.55	16.5	124,016	0.01%
2022/04/14	44	10.72	37	10.70	10.65	7	124,626	0.01%
2022/04/13	4	10.90	293	10.92	10.90	-289	124,375	-0.23%	大賣/鉅額交易
2022/04/12	52	10.83	3.6	10.79	10.80	48.4	123,930	0.04%
2022/04/11	25	11.01	48	11.00	10.95	-23	123,577	-0.02%
2022/04/08	36	11.11	14	11.13	11.15	22	122,956	0.02%
2022/04/07	162	11.11	113	11.16	11.00	49	122,933	0.04%	大買/大賣/
2022/04/06	57.1	11.25	96	11.25	11.30	-38.9	122,221	-0.03%
2022/04/01	205	11.22	192	11.24	11.25	13	121,582	0.01%	大買/大賣/
2022/03/31	13	10.79	55	10.90	10.80	-42	117,693	-0.04%
2022/03/30	108	10.75	52	10.73	10.75	56	117,652	0.05%	大買/
2022/03/29	43	10.66	10	10.60	10.60	33	117,127	0.03%
2022/03/28	17	10.57	24	10.61	10.70	-7	116,788	-0.01%
2022/03/25	63	10.73	105	10.67	10.65	-42	116,361	-0.04%	大賣/
2022/03/24	3.1	10.78	17	10.80	10.85	-13.9	116,053	-0.01%
2022/03/23	75	10.82	118.7	10.76	10.90	-43.7	116,385	-0.04%	大賣/
2022/03/22	6	10.56	9.8	10.58	10.60	-3.8	115,391	0.00%
2022/03/21	39	10.63	7	10.64	10.65	32	115,277	0.03%
2022/03/18	31	10.47	63	10.52	10.60	-32	115,180	-0.03%
2022/03/17	20.5	10.35	12.2	10.35	10.35	8.3	113,891	0.01%
2022/03/16	76.5	10.18	13	10.19	10.20	63.5	113,947	0.06%
2022/03/15	22	10.03	40	10.06	10.10	-18	113,698	-0.02%
2022/03/14	20	10.05	40	10.03	10.05	-20	114,022	-0.02%
2022/03/11	8.3	10.00	65	10.02	10.05	-56.7	114,637	-0.05%
2022/03/10	37	10.06	89	10.07	10.15	-52	114,711	-0.05%
2022/03/09	50.3	9.89	20	9.89	9.87	30.3	114,387	0.03%
2022/03/08	54	9.91	135	9.90	9.86	-81	114,269	-0.07%	大賣/
2022/03/07	216	10.03	97	10.04	10.00	119	113,942	0.10%	大買/鉅額交易
2022/03/04	82.7	10.60	18.9	10.62	10.55	63.8	111,921	0.06%
2022/03/03	54	10.80	47	10.80	10.80	7	112,655	0.01%
2022/03/02	101.2	10.68	69.3	10.66	10.70	31.8	114,544	0.03%	大買/
2022/03/01	170.4	10.86	250	10.90	10.95	-79.6	113,290	-0.07%	大買/大賣/
2022/02/25	102.1	11.16	80	11.16	11.25	22.1	112,253	0.02%	大買/
2022/02/24	139.3	11.22	124	11.19	11.20	15.3	112,356	0.01%	大買/大賣/
2022/02/23	11.6	11.38	24	11.39	11.45	-12.4	112,804	-0.01%
2022/02/22	333.1	11.45	100	11.45	11.45	233.1	116,142	0.20%	大買/鉅額交易
2022/02/21	131.4	11.70	139	11.76	11.75	-7.6	121,623	-0.01%	大買/大賣/
2022/02/18	337	11.79	354.8	11.76	11.90	-17.8	126,751	-0.01%	大買/大賣/
2022/02/17	124	11.46	133	11.47	11.55	-9	121,835	-0.01%	大買/大賣/
2022/02/16	32	11.35	3	11.40	11.35	29	121,729	0.02%
2022/02/15	20.3	11.29	4	11.40	11.25	16.3	122,904	0.01%
2022/02/14	49.1	11.26	106.1	11.27	11.30	-57	122,691	-0.05%	大賣/
2022/02/11	34	11.33	55.2	11.45	11.50	-21.2	122,022	-0.02%
2022/02/10	20.4	11.40	35.2	11.39	11.40	-14.8	121,802	-0.01%
2022/02/09	9	11.40	0.2	11.43	11.40	8.9	121,704	0.01%
2022/02/08	28.1	11.41	30	11.40	11.40	-1.9	121,333	0.00%
2022/02/07	179.1	11.36	81.6	11.35	11.40	97.5	120,173	0.08%	大買/
2022/01/26	98.1	11.05	248.2	11.07	11.05	-150.1	118,572	-0.13%	大賣/鉅額交易
2022/01/25	157.1	10.95	157	10.94	10.95	0.1	117,849	0.00%	大買/大賣/
2022/01/24	109.2	11.07	79.1	11.08	11.10	30	116,397	0.03%	大買/
2022/01/21	74.1	11.27	36	11.26	11.20	38.1	115,376	0.03%
2022/01/20	23	11.52	23	11.41	11.50	0	113,458	0.00%
2022/01/19	113.9	11.62	119	11.64	11.55	-5.2	112,500	0.00%	大買/大賣/
2022/01/18	140.1	11.87	65	11.85	11.85	75.1	109,667	0.07%	大買/
2022/01/17	105	11.74	130	11.68	11.70	-25	107,383	-0.02%	大買/大賣/
2022/01/14	228.1	11.79	370	11.86	11.80	-141.9	105,825	-0.13%	大買/大賣/鉅額交易
2022/01/13	243	11.78	1,938.8	11.73	11.95	-1,695.8	100,023	-1.70%	大買/大賣/鉅額交易
2022/01/12	316	11.35	604	11.33	11.35	-288	91,373	-0.32%	大買/大賣/鉅額交易
2022/01/11	1,542	10.88	439	10.99	11.10	1,103	87,740	1.26%	大買/大賣/鉅額交易
2022/01/10	273	10.93	153	10.97	10.95	120	87,444	0.14%	大買/大賣/鉅額交易
2022/01/07	237	10.93	221	10.98	10.90	16	88,361	0.02%	大買/大賣/
2022/01/06	884	10.78	810	10.81	10.80	74	87,698	0.08%	大買/大賣/
2022/01/05	6	10.85	28	10.88	10.90	-22	87,029	-0.03%
2022/01/04	123	10.76	141	10.81	10.85	-18	87,061	-0.02%	大買/大賣/
2022/01/03	119.1	10.80	131	10.83	10.80	-11.9	87,189	-0.01%	大買/大賣/
2021/12/30	203	11.07	96	11.04	11.05	107	86,491	0.12%	大買/鉅額交易
2021/12/29	250	11.06	1,162	11.06	11.10	-912	85,836	-1.06%	大買/大賣/鉅額交易
2021/12/28	175	10.85	277	10.82	10.90	-102	84,314	-0.12%	大買/大賣/鉅額交易
2021/12/27	113	10.68	28	10.69	10.65	85	83,427	0.10%	大買/
2021/12/24	646	10.71	161.5	10.66	10.70	484.5	83,679	0.58%	大買/大賣/鉅額交易
2021/12/23	33	10.51	50	10.55	10.60	-17	82,369	-0.02%
2021/12/22	106	10.51	95	10.53	10.50	11	82,978	0.01%	大買/
2021/12/21	25	10.50	84.1	10.51	10.55	-59.1	82,935	-0.07%
2021/12/20	423	10.60	5	10.45	10.55	418	83,009	0.50%	大買/鉅額交易
2021/12/17	94	10.62	232	10.57	10.60	-138	82,833	-0.17%	大賣/鉅額交易
2021/12/16	140	10.48	150	10.53	10.50	-10	82,471	-0.01%	大買/大賣/
2021/12/15	40.3	10.46	5	10.47	10.45	35.3	83,723	0.04%
2021/12/14	96.1	10.48	54	10.45	10.45	42.1	84,231	0.05%
2021/12/13	55	10.66	120.1	10.72	10.60	-65.1	84,470	-0.08%	大賣/
2021/12/10	207	10.74	1	10.70	10.65	206	84,512	0.24%	大買/鉅額交易
2021/12/09	15	10.80	16.6	10.81	10.85	-1.6	83,952	0.00%
2021/12/08	59	10.80	53	10.83	10.80	6	84,299	0.01%
2021/12/07	29	10.69	76.1	10.67	10.80	-47.1	84,447	-0.06%
2021/12/06	53	10.55	80	10.59	10.60	-27	83,682	-0.03%
2021/12/03	26	10.55	70.3	10.56	10.55	-44.3	83,380	-0.05%
2021/12/02	98.8	10.46	55	10.49	10.45	43.8	82,816	0.05%
2021/12/01	114.7	10.52	53	10.55	10.65	61.7	81,790	0.08%	大買/
2021/11/30	374	10.69	41	10.70	10.55	333	80,510	0.41%	大買/鉅額交易
2021/11/29	119	10.64	171	10.60	10.65	-52	80,154	-0.06%	大買/大賣/
2021/11/26	231	11.00	396	10.91	10.85	-165	78,434	-0.21%	大買/大賣/鉅額交易
2021/11/25	117.7	11.29	3	11.30	11.30	114.7	76,979	0.15%	大買/鉅額交易
2021/11/24	457	11.42	225	11.43	11.40	232	78,372	0.30%	大買/大賣/鉅額交易
2021/11/23	222	11.28	252	11.26	11.25	-30	77,058	-0.04%	大買/大賣/
2021/11/22	128.2	11.41	57.3	11.45	11.40	70.9	76,083	0.09%	大買/
2021/11/19	397	11.36	155	11.19	11.25	242	75,927	0.32%	大買/大賣/鉅額交易
2021/11/18	275.6	11.40	1,617.2	11.37	11.55	-1,341.6	72,242	-1.86%	大買/大賣/鉅額交易
2021/11/17	886.1	10.32	634.8	10.49	10.85	251.3	63,998	0.39%	大買/大賣/鉅額交易
2021/11/16	1,111	10.03	445	10.05	10.15	666	57,933	1.15%	大買/大賣/鉅額交易
2021/11/15	387	10.06	968	10.10	10.10	-581	57,660	-1.01%	大買/大賣/鉅額交易
2021/11/12	471.5	9.94	107.6	9.96	10.00	363.9	56,650	0.64%	大買/大賣/鉅額交易
2021/11/11	130	9.83	15	9.88	9.88	115	55,575	0.21%	大買/鉅額交易
2021/11/10	53	9.83	0	0.00	9.86	53	56,297	0.09%
2021/11/09	16.4	9.83	93	9.87	9.88	-76.6	56,240	-0.14%
2021/11/08	13	9.79	55	9.80	9.83	-42	55,968	-0.08%
2021/11/05	22	9.70	41.6	9.71	9.73	-19.6	56,313	-0.03%
2021/11/04	30.3	9.76	31	9.78	9.74	-0.7	56,324	0.00%
2021/11/03	2	9.76	2.1	9.75	9.76	-0.1	56,921	0.00%
2021/11/02	86	9.78	24	9.74	9.74	62	57,185	0.11%
2021/11/01	33.1	9.77	10	9.83	9.77	23.1	57,074	0.04%
2021/10/29	67	9.80	3	9.79	9.81	64	56,846	0.11%
2021/10/28	49	9.89	45.2	9.87	9.87	3.8	56,623	0.01%
2021/10/27	347.8	9.94	31	9.93	9.90	316.8	56,701	0.56%	大買/鉅額交易
2021/10/26	44	9.89	62	9.91	9.92	-18	57,272	-0.03%
2021/10/25	0	0.00	1	9.86	9.88	-1	58,226	0.00%
2021/10/22	15	9.86	173.3	9.82	9.83	-158.3	59,234	-0.27%	大賣/鉅額交易
2021/10/21	31	9.93	106.8	9.97	9.91	-75.8	59,647	-0.13%	大賣/
2021/10/20	31	9.85	76.1	9.85	9.87	-45.1	59,855	-0.08%
2021/10/19	24	9.82	20	9.84	9.80	4	59,675	0.01%
2021/10/18	11	9.77	846.2	9.83	9.81	-835.2	59,479	-1.40%	大賣/鉅額交易
2021/10/15	0	0.00	306.3	9.58	9.57	-306.3	57,657	-0.53%	大賣/鉅額交易
2021/10/14	10	9.38	4.3	9.40	9.43	5.7	57,196	0.01%
2021/10/13	2.5	9.32	188	9.31	9.32	-185.5	58,117	-0.32%	大賣/鉅額交易
2021/10/12	6	9.31	5	9.28	9.35	1	60,455	0.00%
2021/10/08	28	9.38	76	9.37	9.35	-48	60,731	-0.08%
2021/10/07	12	9.29	78	9.29	9.29	-66	60,611	-0.11%
2021/10/06	24.3	9.20	39.6	9.19	9.21	-15.3	60,772	-0.03%
2021/10/05	39	9.09	33	9.12	9.18	6	62,256	0.01%
2021/10/04	464.4	9.16	20	9.19	9.18	444.4	62,483	0.71%	大買/鉅額交易
2021/10/01	131	9.21	0	9.26	9.22	131	62,810	0.21%	大買/鉅額交易
2021/09/30	6	9.30	5	9.27	9.31	1	62,355	0.00%
2021/09/29	63	9.29	84.8	9.29	9.29	-21.8	62,379	-0.03%
2021/09/28	50	9.41	0	0.00	9.39	50	62,019	0.08%
2021/09/27	5.1	9.40	11	9.41	9.42	-5.9	62,645	-0.01%
2021/09/24	4	9.36	31	9.40	9.35	-27	62,712	-0.04%
2021/09/23	2	9.33	56	9.33	9.34	-54	62,615	-0.09%
2021/09/22	88.3	9.26	915	9.24	9.22	-826.7	62,625	-1.32%	大賣/鉅額交易
2021/09/17	72	9.54	20	9.61	9.50	52	61,122	0.09%
2021/09/16	495	9.60	99	9.60	9.60	396	60,848	0.65%	大買/鉅額交易
2021/09/15	474.3	9.48	63	9.51	9.53	411.3	59,966	0.69%	大買/鉅額交易
2021/09/14	24	9.52	11	9.50	9.50	13	59,646	0.02%
2021/09/13	48	9.46	57	9.50	9.49	-9	59,775	-0.02%
2021/09/10	37	9.39	75	9.44	9.43	-38	60,072	-0.06%
2021/09/09	24	9.25	13	9.27	9.28	11	59,395	0.02%
2021/09/08	69	9.27	1	9.31	9.28	68	59,375	0.11%
2021/09/07	0	0.00	8	9.33	9.34	-8	59,285	-0.01%
2021/09/06	17	9.35	12.2	9.39	9.35	4.8	59,408	0.01%
2021/09/03	30	9.42	35	9.39	9.38	-5	59,926	-0.01%
2021/09/02	80	9.38	11	9.31	9.28	69	59,924	0.12%
2021/09/01	55.5	9.48	16.4	9.46	9.48	39	59,933	0.07%
2021/08/31	146	9.51	117	9.50	9.50	29	59,682	0.05%	大買/大賣/
2021/08/30	290	9.49	63.1	9.46	9.55	226.9	58,545	0.39%	大買/鉅額交易
2021/08/27	76.5	9.21	45.2	9.19	9.24	31.3	56,522	0.06%
2021/08/26	16.7	9.07	0	0.00	9.06	16.7	55,880	0.03%
2021/08/25	144.4	9.06	49	9.05	9.09	95.4	56,268	0.17%	大買/
2021/08/24	34	9.09	17	9.11	9.11	17	54,597	0.03%
2021/08/23	12	9.03	10.1	9.02	9.02	1.9	55,791	0.00%
2021/08/20	21	8.95	35	8.96	8.94	-14	58,970	-0.02%
2021/08/19	41	9.04	10.1	9.08	9.02	30.9	59,406	0.05%
2021/08/18	6	9.09	7	9.12	9.11	-1	59,319	0.00%
2021/08/17	48	9.12	34	9.12	9.13	14	59,786	0.02%
2021/08/16	6	9.10	10	9.11	9.13	-4	59,801	-0.01%
2021/08/13	1	9.14	23	9.14	9.13	-22	59,403	-0.04%
2021/08/12	0	0.00	5	9.21	9.19	-5	59,651	-0.01%
2021/08/11	13.2	9.17	32	9.17	9.17	-18.8	60,401	-0.03%
2021/08/10	5	9.10	36	9.12	9.12	-31	60,990	-0.05%
2021/08/09	111	9.10	7	9.11	9.11	104	62,696	0.17%	大買/鉅額交易
2021/08/06	5	9.19	22	9.22	9.19	-17	63,090	-0.03%
2021/08/05	0	0.00	20	9.23	9.25	-20	64,394	-0.03%
2021/08/04	2	9.22	1,543	9.25	9.26	-1,541	67,927	-2.27%	大賣/鉅額交易
2021/08/03	3	9.20	5	9.19	9.20	-2	70,659	0.00%
2021/08/02	58	9.18	0	0.00	9.25	58	72,652	0.08%
2021/07/30	34	9.20	21	9.22	9.17	13	73,693	0.02%
2021/07/29	23	9.28	17	9.30	9.30	6	73,940	0.01%
2021/07/28	37	9.67	624	9.67	9.67	-587	74,013	-0.79%	大賣/鉅額交易
2021/07/27	55.1	9.84	408	9.81	9.78	-352.9	75,523	-0.47%	大賣/鉅額交易
2021/07/26	14	9.95	108	9.91	9.89	-94	75,941	-0.12%	大賣/
2021/07/23	27.1	9.89	80	9.89	9.90	-52.9	75,652	-0.07%
2021/07/22	3	9.85	14	9.86	9.87	-11	76,177	-0.01%
2021/07/21	115	9.75	20	9.82	9.69	95	77,249	0.12%	大買/
2021/07/20	282	9.84	12	9.85	9.80	270	79,602	0.34%	大買/鉅額交易
2021/07/19	534.3	9.99	99	9.98	10.00	435.3	79,711	0.55%	大買/鉅額交易
2021/07/16	207	9.92	133	9.93	10.00	74	81,172	0.09%	大買/大賣/
2021/07/15	195	9.75	107	9.76	9.77	88	81,136	0.11%	大買/大賣/
2021/07/14	112	9.64	12	9.67	9.65	100	83,226	0.12%	大買/
2021/07/13	17	9.70	27	9.71	9.68	-10	86,314	-0.01%
2021/07/12	63.2	9.77	180.1	9.86	9.73	-117	86,508	-0.14%	大賣/鉅額交易
2021/07/09	36	9.60	46	9.61	9.63	-10	85,676	-0.01%
2021/07/08	28	9.59	35.1	9.59	9.57	-7.1	85,953	-0.01%
2021/07/07	15	9.46	2.2	9.44	9.46	12.8	87,381	0.01%
2021/07/06	10	9.45	22	9.47	9.46	-12	89,258	-0.01%
2021/07/05	12	9.44	43	9.46	9.45	-31	89,891	-0.03%
2021/07/02	15	9.42	16.3	9.45	9.43	-1.3	89,916	0.00%
2021/07/01	43	9.52	7	9.51	9.52	36	89,743	0.04%
2021/06/30	28	9.54	32	9.54	9.53	-4	90,094	0.00%
2021/06/29	56	9.61	5	9.51	9.51	51	90,568	0.06%
2021/06/28	10	9.63	0	0.00	9.62	10	91,183	0.01%
2021/06/25	18.6	9.60	6	9.62	9.58	12.6	92,154	0.01%
2021/06/24	3.6	9.54	0	0.00	9.55	3.6	94,138	0.00%
2021/06/23	0	0.00	404	9.53	9.53	-404	94,990	-0.43%	大賣/鉅額交易
2021/06/22	408	9.47	20	9.44	9.39	388	94,946	0.41%	大買/鉅額交易
2021/06/21	41.2	9.40	8	9.36	9.34	33.2	94,715	0.04%
2021/06/18	115	9.51	4	9.52	9.55	111	94,102	0.12%	大買/鉅額交易
2021/06/17	10	9.53	0	0.00	9.58	10	94,218	0.01%
2021/06/16	0	0.00	2	9.62	9.58	-2	95,621	0.00%
2021/06/15	23	9.54	0	0.00	9.56	23	95,845	0.02%
2021/06/11	40.1	9.60	32	9.59	9.59	8.1	96,394	0.01%
2021/06/10	22	9.69	11	9.71	9.73	11	96,351	0.01%
2021/06/09	54.1	9.75	5	9.71	9.73	49.1	96,866	0.05%
2021/06/08	12	9.88	1	9.94	9.90	11	96,755	0.01%
2021/06/07	14	9.84	20.1	9.90	9.92	-6.1	99,212	-0.01%
2021/06/04	6.2	9.93	42	9.96	9.99	-35.8	100,457	-0.04%
2021/06/03	10	10.00	12	10.10	10.05	-2	102,241	0.00%
2021/06/02	9	9.99	43.4	10.04	10.05	-34.4	102,110	-0.03%
2021/06/01	0	0.00	8	10.00	10.00	-8	101,597	-0.01%
2021/05/31	140	10.01	119	10.08	10.05	21	101,633	0.02%	大買/大賣/
2021/05/28	12	9.94	206.3	9.87	9.93	-194.3	100,461	-0.19%	大賣/鉅額交易
2021/05/27	26	9.32	25	9.33	9.33	1	97,519	0.00%
2021/05/26	42	9.46	11	9.44	9.47	31	97,918	0.03%
2021/05/25	19	9.38	32.6	9.42	9.44	-13.6	98,354	-0.01%
2021/05/24	8	9.24	3	9.20	9.30	5	98,215	0.01%
2021/05/21	11	9.30	74	9.31	9.31	-63	98,258	-0.06%
2021/05/20	72.2	9.19	0	0.00	9.17	72.2	98,046	0.07%
2021/05/19	11	9.23	7	9.20	9.24	4	98,111	0.00%
2021/05/18	73	9.22	122	9.24	9.29	-49	97,993	-0.05%	大賣/
2021/05/17	159	8.87	541	8.88	8.81	-382	97,483	-0.39%	大買/大賣/鉅額交易
2021/05/14	108	9.37	2,191	9.30	9.28	-2,083	95,538	-2.18%	大買/大賣/鉅額交易
2021/05/13	544	9.27	101	9.28	9.27	443	94,582	0.47%	大買/大賣/鉅額交易
2021/05/12	143	9.56	1,101	9.82	9.40	-958	92,992	-1.03%	大買/大賣/鉅額交易
2021/05/11	1,404	10.28	38.7	10.10	10.00	1,365.3	89,463	1.53%	大買/鉅額交易
2021/05/10	64	10.16	275.2	10.29	10.30	-211.2	86,668	-0.24%	大賣/鉅額交易
2021/05/07	100	10.10	77	10.08	10.05	23	85,120	0.03%
2021/05/06	189	9.95	165.2	10.03	9.98	23.8	84,287	0.03%	大買/大賣/
2021/05/05	88.8	9.73	160	9.78	9.85	-71.2	83,213	-0.09%	大賣/
2021/05/04	83	9.79	117	9.72	9.68	-34	81,905	-0.04%	大賣/
2021/05/03	524	10.00	159	10.11	10.00	365	79,272	0.46%	大買/大賣/鉅額交易
2021/04/29	53	10.09	34.1	10.14	10.10	18.9	78,080	0.02%
2021/04/28	73	10.17	133.2	10.18	10.15	-60.2	77,001	-0.08%	大賣/
2021/04/27	105	10.33	14	10.25	10.25	91	76,731	0.12%	大買/
2021/04/26	178	10.35	351	10.24	10.40	-173	75,080	-0.23%	大買/大賣/鉅額交易
2021/04/23	34	10.01	110	10.04	10.00	-76	72,168	-0.11%	大賣/
2021/04/22	629	9.99	166.3	10.20	9.98	462.7	71,353	0.65%	大買/大賣/鉅額交易
2021/04/21	1,051.6	9.99	32.3	9.99	10.00	1,019.3	68,511	1.49%	大買/鉅額交易
2021/04/20	247	10.18	218.4	10.19	10.15	28.6	66,502	0.04%	大買/大賣/
2021/04/19	253	9.94	260.3	9.92	10.10	-7.3	64,511	-0.01%	大買/大賣/
2021/04/16	26	9.47	30.4	9.45	9.50	-4.4	62,155	-0.01%
2021/04/15	25	9.36	44	9.40	9.44	-19	62,566	-0.03%
2021/04/14	35	9.29	8	9.32	9.27	27	62,395	0.04%
2021/04/13	72	9.51	279	9.43	9.36	-207	61,991	-0.33%	大賣/鉅額交易
2021/04/12	21	9.23	99.6	9.29	9.34	-78.6	60,401	-0.13%
2021/04/09	30	9.08	61.5	9.12	9.09	-31.5	58,929	-0.05%
2021/04/08	58	9.01	40.2	8.99	9.00	17.8	59,578	0.03%
2021/04/07	65	8.99	91	9.02	9.02	-26	61,741	-0.04%
2021/04/06	29	9.06	31	9.06	9.05	-2	61,686	0.00%
2021/04/01	99	9.15	46	9.11	9.10	53	61,347	0.09%
2021/03/31	63	9.10	39	9.09	9.15	24	60,881	0.04%
2021/03/30	18	9.03	27	9.02	9.06	-9	59,968	-0.02%
2021/03/29	82	8.92	275.5	8.99	9.08	-193.5	58,889	-0.33%	大賣/鉅額交易
2021/03/26	82	8.87	15	8.88	8.84	67	56,903	0.12%
2021/03/25	28	8.78	84	8.74	8.79	-56	56,151	-0.10%
2021/03/24	50	8.72	54	8.73	8.71	-4	55,816	-0.01%
2021/03/23	12	8.72	2.2	8.73	8.70	9.8	55,571	0.02%
2021/03/22	8	8.68	0	0.00	8.69	8	55,282	0.01%
2021/03/19	40	8.66	65	8.64	8.63	-25	55,307	-0.05%
2021/03/18	16	8.82	131	8.82	8.76	-115	54,000	-0.21%	大賣/鉅額交易
2021/03/17	133	8.80	74	8.83	8.80	59	54,124	0.11%	大買/
2021/03/16	36	8.89	45	8.90	8.90	-9	54,070	-0.02%
2021/03/15	92	8.93	47	8.93	8.92	45	53,958	0.08%
2021/03/12	103	8.85	83.5	8.86	8.85	19.5	54,847	0.04%	大買/
2021/03/11	1,150	8.90	664.2	8.92	8.84	485.8	55,422	0.88%	大買/大賣/鉅額交易
2021/03/10	90	8.76	183	8.75	8.76	-93	53,354	-0.17%	大賣/
2021/03/09	181	8.50	161	8.56	8.67	20	51,887	0.04%	大買/大賣/
2021/03/08	55	8.34	3.2	8.38	8.34	51.8	49,699	0.10%
2021/03/05	23	8.26	0	0.00	8.26	23	49,596	0.05%
2021/03/04	18	8.29	20	8.29	8.31	-2	50,366	0.00%
2021/03/03	6	8.38	1.5	8.36	8.36	4.5	50,328	0.01%
2021/03/02	62	8.37	5	8.34	8.31	57	49,985	0.11%
2021/02/26	25	8.31	0	0.00	8.29	25	49,742	0.05%
2021/02/25	1	8.43	166.1	8.41	8.44	-165.1	48,501	-0.34%	大賣/鉅額交易
2021/02/24	13	8.36	14	8.38	8.29	-1	47,987	0.00%
2021/02/23	16	8.33	4	8.36	8.34	12	47,471	0.03%
2021/02/22	8	8.28	51	8.28	8.27	-43	46,961	-0.09%
2021/02/19	81.3	8.22	14	8.23	8.24	67.3	46,772	0.14%
2021/02/18	3	8.29	56.2	8.32	8.32	-53.2	46,513	-0.11%
2021/02/17	22	8.24	0	0.00	8.25	22	46,103	0.05%
2021/02/05	59.7	8.19	0	0.00	8.18	59.7	45,567	0.13%
2021/02/04	0	0.00	8	8.15	8.17	-8	46,245	-0.02%
2021/02/03	0	0.00	0.1	8.15	8.17	-0.1	48,358	0.00%
2021/02/02	15	8.15	21.9	8.15	8.14	-6.9	49,725	-0.01%
2021/02/01	12	8.13	22	8.11	8.13	-10	49,661	-0.02%
2021/01/29	78	8.11	5	8.07	8.05	73	49,653	0.15%
2021/01/28	67	8.16	12	8.15	8.14	55	48,844	0.11%
2021/01/27	52	8.22	22	8.22	8.21	30	48,340	0.06%
2021/01/26	36	8.23	0	0.00	8.21	36	48,367	0.07%
2021/01/25	127	8.29	16	8.28	8.28	111	48,219	0.23%	大買/鉅額交易
2021/01/22	53	8.26	5.8	8.25	8.23	47.2	48,506	0.10%
2021/01/21	14	8.32	12	8.35	8.30	2	48,312	0.00%
2021/01/20	111	8.35	20	8.34	8.30	91	48,062	0.19%	大買/
2021/01/19	393.4	8.51	6	8.49	8.49	387.4	47,207	0.82%	大買/鉅額交易
2021/01/18	192.8	8.45	38	8.48	8.48	154.8	47,343	0.33%	大買/鉅額交易
2021/01/15	6	8.60	44	8.63	8.55	-38	46,811	-0.08%
2021/01/14	0.5	8.64	46	8.67	8.65	-45.5	46,385	-0.10%
2021/01/13	11	8.67	55	8.68	8.66	-44	46,187	-0.10%
2021/01/12	31	8.63	24	8.64	8.61	7	45,875	0.02%
2021/01/11	69	8.78	400	8.80	8.74	-331	45,172	-0.73%	大賣/鉅額交易
2021/01/08	148	8.71	21.2	8.83	8.84	126.8	44,067	0.29%	大買/鉅額交易
2021/01/07	63.2	8.63	1	8.73	8.66	62.2	43,172	0.14%
2021/01/06	51	8.65	25	8.71	8.64	26	42,593	0.06%
2021/01/05	7	8.75	111	8.72	8.77	-104	41,907	-0.25%	大賣/鉅額交易
2021/01/04	7	8.71	6	8.71	8.70	1	41,518	0.00%
2020/12/31	81	8.91	57	8.95	8.81	24	40,910	0.06%
2020/12/30	85	8.74	60.2	8.69	8.87	24.8	39,389	0.06%
2020/12/29	113	8.59	22.4	8.58	8.56	90.6	37,276	0.24%	大買/
2020/12/28	16	8.52	7	8.50	8.52	9	37,084	0.02%
2020/12/25	30	8.52	6	8.54	8.52	24	36,953	0.06%
2020/12/24	3.2	8.50	4	8.49	8.48	-0.8	36,928	0.00%
2020/12/23	10	8.42	20	8.42	8.41	-10	36,980	-0.03%
2020/12/22	218.9	8.50	0.9	8.51	8.43	218	37,283	0.58%	大買/鉅額交易
2020/12/21	25.4	8.43	74.7	8.42	8.49	-49.3	38,007	-0.13%
2020/12/18	2	8.45	285	8.44	8.44	-283	38,525	-0.73%	大賣/鉅額交易
2020/12/17	3.2	8.44	0	0.00	8.46	3.2	39,326	0.01%
2020/12/16	12	8.43	30	8.44	8.44	-18	39,858	-0.05%
2020/12/15	24	8.37	507	8.37	8.36	-483	41,017	-1.18%	大賣/鉅額交易
2020/12/14	11	8.47	70	8.50	8.46	-59	41,016	-0.14%
2020/12/11	413	8.56	3	8.50	8.46	410	41,826	0.98%	大買/鉅額交易
2020/12/10	20	8.47	142	8.48	8.46	-122	41,306	-0.30%	大賣/鉅額交易
2020/12/09	5	8.50	3	8.60	8.56	2	40,849	0.00%
2020/12/08	23	8.54	72	8.61	8.51	-49	41,420	-0.12%
2020/12/07	771	8.73	568	8.73	8.76	203	42,219	0.48%	大買/大賣/鉅額交易
2020/12/04	1	8.65	12	8.63	8.66	-11	41,675	-0.03%
2020/12/03	0	0.00	864.3	8.60	8.60	-864.3	41,313	-2.09%	大賣/鉅額交易
2020/12/02	8	8.58	180	8.59	8.61	-172	41,242	-0.42%	大賣/鉅額交易
2020/12/01	14	8.58	4	8.55	8.62	10	41,250	0.02%
2020/11/30	159	8.70	15	8.70	8.59	144	41,229	0.35%	大買/鉅額交易
2020/11/27	73	8.71	51	8.68	8.69	22	40,270	0.05%
2020/11/26	40	8.64	0	8.63	8.64	40	39,930	0.10%
2020/11/25	18	8.66	3	8.65	8.63	15	40,791	0.04%
2020/11/24	15	8.67	9.4	8.66	8.62	5.6	40,685	0.01%
2020/11/23	0	0.00	83	8.65	8.66	-83	40,777	-0.20%
2020/11/20	3	8.55	1	8.58	8.58	2	40,806	0.00%
2020/11/19	28	8.60	24	8.60	8.62	4	41,862	0.01%
2020/11/18	38	8.64	4	8.66	8.65	34	41,751	0.08%
2020/11/17	57	8.61	7	8.61	8.63	50	41,543	0.12%
2020/11/16	12	8.61	12	8.61	8.58	0	41,672	0.00%
2020/11/13	0.6	8.54	23	8.54	8.53	-22.4	41,476	-0.05%
2020/11/12	115	8.60	91.5	8.65	8.56	23.5	41,318	0.06%	大買/
2020/11/11	151.5	8.50	90	8.57	8.67	61.5	40,600	0.15%	大買/
2020/11/10	90	8.33	165	8.35	8.37	-75	38,459	-0.20%	大賣/
2020/11/09	2	8.17	72.1	8.18	8.18	-70.1	37,173	-0.19%
2020/11/06	2.5	8.12	4	8.12	8.12	-1.5	37,185	0.00%
2020/11/05	22	8.12	20	8.09	8.11	2	37,888	0.01%
2020/11/04	7	8.10	48	8.11	8.11	-41	39,560	-0.10%
2020/11/03	2.1	8.09	10.5	8.08	8.11	-8.5	39,911	-0.02%
2020/11/02	4	7.98	8	8.03	8.03	-4	40,070	-0.01%
2020/10/30	51.6	8.00	1	7.97	7.96	50.6	41,009	0.12%
2020/10/29	6	8.04	0	0.00	8.05	6	41,397	0.01%
2020/10/28	10.5	8.10	0	0.00	8.11	10.5	41,991	0.03%
2020/10/27	13	8.15	0	0.00	8.15	13	42,507	0.03%
2020/10/26	2	8.22	1	8.22	8.21	1	42,651	0.00%
2020/10/23	6	8.10	15	8.12	8.13	-9	42,714	-0.02%
2020/10/22	0	0.00	8	8.09	8.08	-8	43,081	-0.02%
2020/10/21	34	8.10	65	8.10	8.06	-31	43,421	-0.07%
2020/10/20	5	8.10	733	8.08	8.10	-728	43,839	-1.66%	大賣/鉅額交易
2020/10/19	38	8.10	470	8.09	8.08	-432	43,921	-0.98%	大賣/鉅額交易
2020/10/16	2	8.08	0	0.00	8.04	2	44,288	0.00%
2020/10/15	26	8.10	0	0.00	8.05	26	44,974	0.06%
2020/10/14	2	8.11	15	8.12	8.14	-13	44,857	-0.03%
2020/10/13	17	8.09	528	8.08	8.11	-511	44,873	-1.14%	大賣/鉅額交易
2020/10/12	21	8.09	6	8.08	8.10	15	45,084	0.03%
2020/10/08	11	8.13	0	0.00	8.12	11	45,387	0.02%
2020/10/07	11	8.15	2	8.16	8.13	9	45,508	0.02%
2020/10/06	2	8.19	0	0.00	8.20	2	45,616	0.00%
2020/10/05	7.4	8.04	3	8.07	8.04	4.4	45,516	0.01%
2020/09/30	10	8.07	274	8.08	8.04	-264	45,440	-0.58%	大賣/鉅額交易
2020/09/29	10	8.03	2	8.04	8.01	8	45,540	0.02%
2020/09/28	10	8.00	444	8.00	8.01	-434	45,734	-0.95%	大賣/鉅額交易
2020/09/25	16	7.87	12	7.85	7.89	4	46,005	0.01%
2020/09/24	46	7.89	19.2	7.92	7.85	26.8	45,733	0.06%
2020/09/23	43	8.09	6	8.03	8.06	37	44,757	0.08%
2020/09/22	69	8.16	12	8.13	8.13	57	44,048	0.13%
2020/09/21	41	8.31	0	0.00	8.28	41	43,212	0.09%
2020/09/18	24	8.39	31	8.38	8.31	-7	42,884	-0.02%
2020/09/17	42	8.39	175	8.40	8.40	-133	41,655	-0.32%	大賣/鉅額交易
2020/09/16	87.3	8.44	42	8.44	8.47	45.3	41,290	0.11%
2020/09/15	22	8.60	31	8.61	8.62	-9	40,289	-0.02%
2020/09/14	0	0.00	1	8.69	8.63	-1	40,420	0.00%
2020/09/11	108.3	8.70	49	8.67	8.62	59.3	40,231	0.15%	大買/
2020/09/10	222	8.56	196	8.58	8.65	26	39,297	0.07%	大買/大賣/
2020/09/09	77	8.33	21	8.37	8.36	56	36,884	0.15%
2020/09/08	1	8.45	22	8.45	8.45	-21	36,512	-0.06%
2020/09/07	19	8.42	27	8.42	8.41	-8	36,933	-0.02%
2020/09/04	17	8.34	22	8.37	8.38	-5	38,212	-0.01%
2020/09/03	2	8.41	46.1	8.41	8.40	-44.1	38,599	-0.11%
2020/09/02	8	8.32	0	0.00	8.34	8	38,812	0.02%
2020/09/01	6	8.33	4	8.35	8.36	2	39,468	0.01%
2020/08/31	31	8.37	16	8.47	8.30	15	39,875	0.04%
2020/08/28	11	8.44	55	8.43	8.41	-44	39,284	-0.11%
2020/08/27	7	8.39	62	8.43	8.43	-55	39,883	-0.14%
2020/08/26	66	8.49	0	0.00	8.46	66	40,019	0.16%
2020/08/25	45	8.50	105	8.48	8.51	-60	40,014	-0.15%	大賣/
2020/08/24	43.2	8.25	0	8.25	8.22	43.2	39,721	0.11%
2020/08/21	36	8.23	0	0.00	8.25	36	39,965	0.09%
2020/08/20	77	8.20	443	8.25	8.18	-366	40,183	-0.91%	大賣/鉅額交易
2020/08/19	136	8.44	4	8.42	8.40	132	40,685	0.32%	大買/鉅額交易
2020/08/18	206	8.43	1	8.44	8.46	205	40,535	0.51%	大買/鉅額交易
2020/08/17	201	8.46	5	8.48	8.46	196	40,805	0.48%	大買/鉅額交易
2020/08/14	19	8.42	0.8	8.41	8.41	18.2	40,753	0.04%
2020/08/13	2,003	8.47	21	8.42	8.43	1,982	40,902	4.85%	大買/鉅額交易
2020/08/12	21	8.46	15.2	8.45	8.44	5.8	41,149	0.01%
2020/08/11	84	8.53	38	8.56	8.50	46	41,585	0.11%
2020/08/10	259	8.51	81	8.48	8.53	178	40,997	0.43%	大買/鉅額交易
2020/08/07	105	8.16	26	8.17	8.15	79	39,631	0.20%	大買/
2020/08/06	42	8.21	5.4	8.24	8.21	36.6	39,490	0.09%
2020/08/05	9	8.16	12	8.16	8.16	-3	39,496	-0.01%
2020/08/04	50	8.49	15	8.48	8.49	35	38,821	0.09%
2020/08/03	84	8.44	0	0.00	8.44	84	38,395	0.22%
2020/07/31	35	8.52	27.1	8.54	8.51	7.9	37,835	0.02%
2020/07/30	17	8.49	0.6	8.53	8.54	16.4	37,501	0.04%
2020/07/29	7	8.45	5	8.54	8.44	2	37,528	0.01%
2020/07/28	23	8.43	36	8.39	8.38	-13	37,791	-0.03%
2020/07/27	23	8.44	5	8.49	8.40	18	38,070	0.05%
2020/07/24	63	8.53	5	8.57	8.52	58	38,291	0.15%
2020/07/23	51	8.65	8	8.63	8.63	43	38,277	0.11%
2020/07/22	7	8.65	0	0.00	8.64	7	38,702	0.02%
2020/07/21	27	8.68	0	0.00	8.65	27	38,440	0.07%
2020/07/20	32	8.73	7	8.72	8.74	25	38,054	0.07%
2020/07/17	55	8.79	31	8.80	8.78	24	38,260	0.06%
2020/07/16	90.1	8.81	6.2	8.82	8.80	84	38,797	0.22%
2020/07/15	14	8.79	50	8.79	8.79	-36	38,897	-0.09%
2020/07/14	15	8.73	119	8.74	8.71	-104	39,185	-0.27%	大賣/鉅額交易
2020/07/13	64	8.73	1	8.74	8.70	63	39,483	0.16%
2020/07/10	3.7	8.63	42	8.64	8.62	-38.3	39,920	-0.10%
2020/07/09	10	8.78	2	8.79	8.78	8	40,131	0.02%
2020/07/08	3	8.78	28	8.77	8.78	-25	40,662	-0.06%
2020/07/07	159.7	8.78	25	8.77	8.77	134.7	41,782	0.32%	大買/鉅額交易
2020/07/06	7	8.78	12	8.77	8.80	-5	42,079	-0.01%
2020/07/03	14	8.64	11	8.65	8.66	3	42,010	0.01%
2020/07/02	11	8.63	11	8.63	8.63	0	42,285	0.00%
2020/07/01	29	8.61	4	8.61	8.59	25	42,498	0.06%
2020/06/30	8	8.57	7.6	8.58	8.60	0.4	42,764	0.00%
2020/06/29	23	8.53	1,511.5	8.51	8.52	-1,488.5	43,720	-3.40%	大賣/鉅額交易
2020/06/24	5	8.68	205	8.69	8.66	-200	43,946	-0.46%	大賣/鉅額交易
2020/06/23	5	8.70	215.6	8.65	8.66	-210.6	45,132	-0.47%	大賣/鉅額交易
2020/06/22	15	8.62	362	8.62	8.63	-347	45,343	-0.77%	大賣/鉅額交易
2020/06/19	5	8.62	0	0.00	8.64	5	46,017	0.01%
2020/06/18	10	8.64	39.1	8.62	8.63	-29.1	46,487	-0.06%
2020/06/17	43.4	8.64	3	8.63	8.68	40.3	47,102	0.09%
2020/06/16	12	8.67	5	8.65	8.63	7	48,490	0.01%
2020/06/15	9	8.50	2	8.55	8.47	7	50,976	0.01%
2020/06/12	11	8.48	16	8.45	8.53	-5	51,696	-0.01%
2020/06/11	119	8.76	69	8.78	8.61	50	52,254	0.10%	大買/
2020/06/10	21	9.02	206	8.99	9.01	-185	51,726	-0.36%	大賣/鉅額交易
2020/06/09	28.1	8.97	33	8.93	8.96	-4.9	52,678	-0.01%
2020/06/08	6	8.91	9	8.86	8.94	-3	53,104	-0.01%
2020/06/05	6	8.65	43	8.66	8.72	-37	52,782	-0.07%
2020/06/04	12	8.60	67	8.54	8.58	-55	52,939	-0.10%
2020/06/03	1	8.55	14.1	8.52	8.56	-13.1	53,550	-0.02%
2020/06/02	1.4	8.40	62	8.37	8.40	-60.6	53,312	-0.11%
2020/06/01	23	8.39	13	8.39	8.35	10	53,423	0.02%
2020/05/29	5	8.26	6	8.31	8.34	-1	53,363	0.00%
2020/05/28	38	8.28	0	0.00	8.22	38	52,836	0.07%
2020/05/27	7	8.32	9	8.36	8.32	-2	53,558	0.00%
2020/05/26	29	8.34	78	8.33	8.33	-49	54,906	-0.09%
2020/05/25	12	8.14	0.3	8.19	8.15	11.7	55,043	0.02%
2020/05/22	30	8.14	0	0.00	8.10	30	55,130	0.05%
2020/05/21	8	8.21	1	8.20	8.22	7	55,094	0.01%
2020/05/20	23	8.20	7	8.20	8.17	16	55,123	0.03%
2020/05/19	3.3	8.17	23	8.16	8.17	-19.7	55,017	-0.04%
2020/05/18	68	8.07	10	8.07	8.07	58	54,777	0.11%
2020/05/15	25	8.16	0	0.00	8.16	25	54,271	0.05%
2020/05/14	41	8.19	0	0.00	8.16	41	54,149	0.08%
2020/05/13	4	8.27	1,000	8.27	8.28	-996	53,948	-1.85%	大賣/鉅額交易
2020/05/12	18	8.32	2	8.34	8.31	16	54,014	0.03%
2020/05/11	20	8.39	21	8.37	8.39	-1	53,966	0.00%
2020/05/08	26	8.32	33	8.41	8.29	-7	54,135	-0.01%
2020/05/07	37	8.22	11	8.25	8.22	26	53,785	0.05%
2020/05/06	3	8.25	5.3	8.21	8.23	-2.3	53,826	0.00%
2020/05/05	2	8.27	10	8.30	8.27	-8	54,020	-0.01%
2020/05/04	46	8.26	6	8.26	8.27	40	54,374	0.07%
2020/04/30	1.4	8.53	1,382	8.52	8.54	-1,380.6	54,518	-2.53%	大賣/鉅額交易
2020/04/29	11	8.40	43	8.39	8.41	-32	55,001	-0.06%
2020/04/28	41	8.34	84	8.33	8.30	-43	55,026	-0.08%
2020/04/27	3	8.27	1	8.28	8.26	2	56,778	0.00%
2020/04/24	0	0.00	1	8.15	8.08	-1	56,616	0.00%
2020/04/23	13	8.11	0	0.00	8.13	13	56,705	0.02%
2020/04/22	8	8.12	0	0.00	8.10	8	56,274	0.01%
2020/04/21	62	8.15	4	8.17	8.08	58	56,167	0.10%
2020/04/20	24	8.35	1	8.39	8.34	23	55,713	0.04%
2020/04/17	44	8.51	45	8.53	8.44	-1	55,694	0.00%
2020/04/16	37	8.45	28	8.46	8.43	9	55,293	0.02%
2020/04/15	10	8.58	10	8.55	8.58	0	54,873	0.00%
2020/04/14	5	8.43	7	8.45	8.47	-2	54,785	0.00%
2020/04/13	15	8.38	32	8.37	8.33	-17	54,486	-0.03%
2020/04/10	57.5	8.40	60.2	8.46	8.61	-2.7	54,364	0.00%
2020/04/09	2	8.11	55	8.09	8.14	-53	53,841	-0.10%
2020/04/08	2	7.85	6	7.85	7.90	-4	53,361	-0.01%
2020/04/07	14	7.75	0	0.00	7.77	14	53,232	0.03%
2020/04/06	12	7.67	1	7.66	7.66	11	53,024	0.02%
2020/04/01	23	7.69	0	0.00	7.64	23	53,043	0.04%
2020/03/31	38	7.74	20	7.69	7.63	18	52,685	0.03%
2020/03/30	24	7.67	18	7.70	7.81	6	51,718	0.01%
2020/03/27	81	7.96	74.1	7.98	7.92	6.9	51,806	0.01%
2020/03/26	26	7.60	8	7.63	7.66	18	50,837	0.04%
2020/03/25	44	7.55	50	7.61	7.61	-6	51,139	-0.01%
2020/03/24	18	7.43	22	7.40	7.33	-4	50,829	-0.01%
2020/03/23	43	7.10	87	7.09	7.11	-44	51,186	-0.09%
2020/03/20	23	7.26	25	7.24	7.34	-2	50,872	0.00%
2020/03/19	353	6.74	160	6.97	6.72	193	50,133	0.38%	大買/大賣/鉅額交易
2020/03/18	43	7.61	26	7.59	7.46	17	49,635	0.03%
2020/03/17	65	7.75	5	7.70	7.71	60	49,041	0.12%
2020/03/16	76.9	8.09	0	0.00	8.03	76.9	48,215	0.16%
2020/03/13	30	8.11	77	8.07	8.36	-47	47,606	-0.10%
2020/03/12	55	8.73	12	8.74	8.69	43	46,696	0.09%
2020/03/11	50	9.05	9	9.07	9.03	41	45,734	0.09%
2020/03/10	40	9.00	45	8.93	9.00	-5	45,246	-0.01%
2020/03/09	107	8.93	3	8.95	8.90	104	44,571	0.23%	大買/鉅額交易
2020/03/06	47	9.19	0.5	9.16	9.12	46.5	43,687	0.11%
2020/03/05	42	9.26	6	9.30	9.34	36	43,438	0.08%
2020/03/04	140.2	9.10	2	9.14	9.13	138.2	43,460	0.32%	大買/鉅額交易
2020/03/03	68	9.19	57	9.19	9.13	11	43,256	0.03%
2020/03/02	34	9.06	16	9.04	9.07	18	42,953	0.04%
2020/02/27	1,002	9.31	74	9.33	9.21	928	42,679	2.17%	大買/鉅額交易
2020/02/26	77	9.58	0	0.00	9.54	77	41,838	0.18%
2020/02/25	76	9.74	50	9.74	9.74	26	40,827	0.06%
2020/02/24	16	9.81	1	9.85	9.82	15	41,167	0.04%
2020/02/21	13	9.91	6	9.89	9.90	7	41,083	0.02%
2020/02/20	59	9.95	9	10.00	9.92	50	41,093	0.12%
2020/02/19	28	9.88	7	9.93	9.92	21	41,147	0.05%
2020/02/18	10	9.85	3	9.88	9.86	7	41,307	0.02%
2020/02/17	11	9.86	1	9.86	9.86	10	41,725	0.02%
2020/02/14	10	9.91	11	9.92	9.91	-1	42,029	0.00%
2020/02/13	2	9.96	2	9.97	9.97	0	42,645	0.00%
2020/02/12	0	0.00	12.1	9.98	9.98	-12.1	43,704	-0.03%
2020/02/11	6.9	9.94	70	9.94	9.94	-63.1	44,485	-0.14%
2020/02/10	17	9.74	2	9.69	9.74	15	46,978	0.03%
2020/02/07	3.9	9.80	5	9.80	9.78	-1.1	49,330	0.00%
2020/02/06	0	0.00	44.5	9.83	9.89	-44.5	49,701	-0.09%
2020/02/05	10	9.68	2	9.73	9.71	8	49,767	0.02%
2020/02/04	20	9.64	36	9.71	9.78	-16	49,343	-0.03%
2020/02/03	54	9.51	12	9.50	9.60	42	48,826	0.09%
2020/01/31	56.2	9.84	63	9.85	9.85	-6.8	47,899	-0.01%
2020/01/30	159	9.92	86.3	9.81	9.76	72.7	47,538	0.15%	大買/
2020/01/20	13	10.35	9	10.36	10.40	4	45,491	0.01%
2020/01/16	6	10.20	2	10.25	10.25	4	45,160	0.01%
2020/01/15	8.3	10.23	1	10.30	10.20	7.3	45,350	0.02%
2020/01/14	502	10.30	0.1	10.30	10.30	501.9	45,566	1.10%	大買/鉅額交易
2020/01/13	92	10.28	1.4	10.30	10.30	90.6	45,565	0.20%
2020/01/10	2	10.15	0	0.00	10.15	2	45,523	0.00%
2020/01/09	105	10.15	2	10.20	10.20	103	45,468	0.23%	大買/鉅額交易
2020/01/08	4	10.14	1	10.10	10.10	3	45,928	0.01%
2020/01/07	7	10.21	17	10.23	10.20	-10	45,421	-0.02%
2020/01/06	26	10.24	28	10.20	10.20	-2	45,535	0.00%
2020/01/03	22.1	10.36	31	10.44	10.35	-8.9	45,143	-0.02%
2020/01/02	5	10.45	0	0.00	10.45	5	44,759	0.01%
2019/12/31	4	10.40	50	10.41	10.35	-46	44,636	-0.10%
2019/12/30	13	10.45	56	10.45	10.45	-43	44,490	-0.10%
2019/12/27	32	10.38	9	10.44	10.40	23	44,577	0.05%
2019/12/26	2	10.45	2	10.45	10.45	0	44,578	0.00%
2019/12/25	0	0.00	2	10.43	10.45	-2	44,856	0.00%
2019/12/24	48	10.48	115	10.50	10.40	-67	45,353	-0.15%	大賣/
2019/12/23	514	10.55	0	0.00	10.55	514	44,904	1.14%	大買/鉅額交易
2019/12/20	453	10.60	2	10.60	10.60	451	44,742	1.01%	大買/鉅額交易
2019/12/19	14	10.67	307	10.55	10.65	-293	44,643	-0.66%	大賣/鉅額交易
2019/12/18	25.9	10.62	145	10.65	10.60	-119.1	44,751	-0.27%	大賣/鉅額交易
2019/12/17	2	10.45	6	10.55	10.55	-4	45,704	-0.01%
2019/12/16	24	10.53	20	10.60	10.50	4	45,883	0.01%
2019/12/13	362	10.47	55	10.44	10.45	307	45,658	0.67%	大買/鉅額交易
2019/12/12	1	10.25	36	10.27	10.20	-35	44,329	-0.08%
2019/12/11	13	10.15	0	0.00	10.20	13	44,201	0.03%
2019/12/10	2	10.25	20	10.23	10.25	-18	44,275	-0.04%
2019/12/09	51	10.20	6	10.20	10.25	45	44,819	0.10%
2019/12/06	2	10.10	0	0.00	10.05	2	45,728	0.00%
2019/12/05	6.2	10.12	440	10.10	10.10	-433.8	47,839	-0.91%	大賣/鉅額交易
2019/12/04	23	10.05	10	10.03	10.10	13	48,174	0.03%
2019/12/03	3	10.10	3	10.05	10.10	0	48,400	0.00%
2019/12/02	13	10.05	0	0.00	10.10	13	48,589	0.03%
2019/11/29	105	10.14	60.2	10.09	10.05	44.8	48,683	0.09%	大買/
2019/11/28	1	10.15	10	10.15	10.15	-9	49,167	-0.02%
2019/11/27	11	10.18	12	10.20	10.20	-1	50,105	0.00%
2019/11/26	25	10.23	50.3	10.25	10.20	-25.3	50,099	-0.05%
2019/11/25	38	10.23	18	10.19	10.20	20	49,465	0.04%
2019/11/22	7	10.01	8	10.04	10.00	-1	48,784	0.00%
2019/11/21	68	10.01	6	10.01	10.00	62	48,743	0.13%
2019/11/20	21	10.10	3.2	10.05	10.05	17.8	48,173	0.04%
2019/11/19	3	10.15	13	10.11	10.15	-10	47,998	-0.02%
2019/11/18	30	10.15	16	10.12	10.20	14	47,937	0.03%
2019/11/15	15	10.12	8	10.13	10.10	7	47,870	0.01%
2019/11/14	34	10.07	17	10.09	10.05	17	47,716	0.04%
2019/11/13	27	10.15	5	10.15	10.10	22	47,560	0.05%
2019/11/12	583.6	10.23	1	10.35	10.30	582.6	47,519	1.23%	大買/鉅額交易
2019/11/11	73	10.12	57.5	10.18	10.15	15.5	47,159	0.03%
2019/11/08	34.3	10.42	56	10.52	10.40	-21.7	46,243	-0.05%
2019/11/07	39	10.37	154	10.44	10.45	-115	45,942	-0.25%	大賣/鉅額交易
2019/11/06	76	10.12	200	10.05	10.10	-124	42,989	-0.29%	大賣/鉅額交易
2019/11/05	14	9.86	70.3	9.88	9.89	-56.3	40,587	-0.14%
2019/11/04	25	9.79	7.7	9.79	9.80	17.3	40,332	0.04%
2019/11/01	19	9.64	6	9.66	9.70	13	40,087	0.03%
2019/10/31	65	9.66	78.5	9.67	9.62	-13.5	40,410	-0.03%
2019/10/30	195	9.68	12.1	9.66	9.66	182.9	40,497	0.45%	大買/鉅額交易
2019/10/29	12	9.67	117.5	9.68	9.68	-105.5	40,567	-0.26%	大賣/鉅額交易
2019/10/28	157.9	9.78	50	9.79	9.76	107.9	40,363	0.27%	大買/鉅額交易
2019/10/25	15	9.77	0	0.00	9.75	15	40,340	0.04%
2019/10/24	11	9.78	5.3	9.76	9.79	5.7	40,351	0.01%
2019/10/23	0.3	9.77	11	9.78	9.77	-10.7	40,248	-0.03%
2019/10/22	3.2	9.79	51	9.82	9.82	-47.8	40,140	-0.12%
2019/10/21	2	9.72	42.3	9.74	9.73	-40.3	39,861	-0.10%
2019/10/18	6	9.70	40.4	9.73	9.69	-34.4	39,841	-0.09%
2019/10/17	10.4	9.78	35	9.79	9.78	-24.6	39,595	-0.06%
2019/10/16	13	9.69	2.4	9.74	9.72	10.6	39,677	0.03%
2019/10/15	14.4	9.59	28	9.59	9.60	-13.6	40,026	-0.03%
2019/10/14	45	9.54	7	9.56	9.59	38	40,051	0.09%
2019/10/09	9	9.45	0	0.00	9.45	9	40,006	0.02%
2019/10/08	28	9.54	15	9.49	9.52	13	40,003	0.03%
2019/10/07	1	9.38	0	0.00	9.38	1	39,967	0.00%
2019/10/04	2	9.37	14	9.35	9.34	-12	40,660	-0.03%
2019/10/03	20	9.34	37	9.34	9.34	-17	40,819	-0.04%
2019/10/02	11.8	9.41	25.4	9.41	9.44	-13.6	40,926	-0.03%
2019/10/01	14	9.45	43	9.45	9.50	-29	40,671	-0.07%
2019/09/27	145	9.45	21	9.48	9.39	124	40,549	0.31%	大買/鉅額交易
2019/09/26	23	9.60	33	9.62	9.56	-10	40,278	-0.02%
2019/09/25	33	9.56	20	9.58	9.55	13	40,406	0.03%
2019/09/24	69	9.61	106	9.58	9.61	-37	40,807	-0.09%	大賣/
2019/09/23	101	9.72	20	9.79	9.71	81	40,785	0.20%	大買/
2019/09/20	39	9.73	72	9.79	9.68	-33	41,505	-0.08%
2019/09/19	13	9.76	140	9.73	9.70	-127	39,672	-0.32%	大賣/鉅額交易
2019/09/18	7	9.74	94	9.76	9.76	-87	39,332	-0.22%
2019/09/17	38.2	9.73	52.1	9.71	9.67	-13.9	38,792	-0.04%
2019/09/16	24	9.83	133	9.83	9.82	-109	38,642	-0.28%	大賣/鉅額交易
2019/09/12	23	9.83	75	9.85	9.81	-52	38,940	-0.13%
2019/09/11	53	9.83	65	9.83	9.86	-12	39,299	-0.03%
2019/09/10	154.1	9.84	113.1	9.83	9.90	41	38,551	0.11%	大買/大賣/
2019/09/09	237	9.52	177.4	9.72	9.78	59.6	37,065	0.16%	大買/大賣/
2019/09/06	7	9.34	1	9.33	9.34	6	34,995	0.02%
2019/09/05	46	9.33	72	9.32	9.34	-26	34,806	-0.07%
2019/09/04	0	0.00	17	9.29	9.31	-17	34,810	-0.05%
2019/09/03	48	9.27	152	9.31	9.27	-104	35,150	-0.30%	大賣/鉅額交易
2019/09/02	121	9.27	84	9.28	9.30	37	35,213	0.11%	大買/
2019/08/30	46	9.13	253	9.13	9.20	-207	34,698	-0.60%	大賣/鉅額交易
2019/08/29	1	8.94	53	8.98	8.93	-52	34,205	-0.15%
2019/08/28	121	8.92	2	8.95	8.95	119	34,592	0.34%	大買/鉅額交易
2019/08/27	12	8.83	5	8.83	8.87	7	35,332	0.02%
2019/08/26	5	8.80	3	8.78	8.80	2	36,156	0.01%
2019/08/23	4	8.88	0	0.00	8.90	4	36,141	0.01%
2019/08/21	6	8.83	0.3	8.85	8.84	5.7	36,780	0.02%
2019/08/20	22.3	8.89	100	8.90	8.88	-77.7	36,756	-0.21%
2019/08/19	88	8.93	0	0.00	8.93	88	36,687	0.24%
2019/08/16	68	8.82	102	8.87	8.88	-34	36,712	-0.09%	大賣/
2019/08/15	76	8.83	0	0.00	8.82	76	36,536	0.21%
2019/08/14	114.7	9.00	78	9.03	8.97	36.7	36,598	0.10%	大買/
2019/08/13	18	9.01	66	9.06	8.97	-48	36,357	-0.13%
2019/08/12	150.3	9.06	39	9.09	9.12	111.3	36,229	0.31%	大買/鉅額交易
2019/08/08	15	8.77	0	0.00	8.80	15	35,955	0.04%
2019/08/07	21	8.72	0	0.00	8.68	21	36,258	0.06%
2019/08/06	44.1	8.63	3	8.65	8.71	41.1	36,895	0.11%
2019/08/05	11	8.87	60	8.86	8.80	-49	37,103	-0.13%
2019/08/02	2,030	8.86	1	8.86	8.87	2,029	37,273	5.44%	大買/鉅額交易
2019/08/01	4	9.00	0	0.00	8.99	4	37,937	0.01%
2019/07/31	14	9.08	0	0.00	9.04	14	38,026	0.04%
2019/07/30	5	9.12	0	0.00	9.11	5	37,998	0.01%
2019/07/29	3	9.09	0	0.00	9.17	3	38,504	0.01%
2019/07/26	4	9.13	0	0.00	9.11	4	38,865	0.01%
2019/07/25	2	9.17	0	0.00	9.18	2	39,075	0.01%
2019/07/24	12.1	9.18	0	0.00	9.12	12.1	39,296	0.03%
2019/07/23	9	9.13	1	9.11	9.11	8	39,436	0.02%
2019/07/22	23	9.20	14	9.24	9.19	9	39,560	0.02%
2019/07/19	0	0.00	5	9.13	9.11	-5	39,488	-0.01%
2019/07/18	12	9.01	127	9.03	9.02	-115	39,734	-0.29%	大賣/鉅額交易
2019/07/17	40	9.12	5	9.10	9.09	35	39,562	0.09%
2019/07/16	101	9.30	2.7	9.26	9.27	98.3	38,837	0.25%	大買/
2019/07/15	10	9.30	1	9.32	9.29	9	38,721	0.02%
2019/07/12	43	9.38	6	9.36	9.35	37	38,688	0.10%
2019/07/11	1,041.2	9.40	182	9.40	9.41	859.2	38,973	2.20%	大買/大賣/鉅額交易
2019/07/10	27.1	9.51	29	9.52	9.50	-1.9	39,153	0.00%
2019/07/09	33	9.48	0	0.00	9.46	33	38,911	0.08%
2019/07/08	1	9.50	13.5	9.52	9.52	-12.5	38,920	-0.03%
2019/07/05	71	9.49	34	9.53	9.50	37	38,816	0.10%
2019/07/04	2.2	9.45	35	9.47	9.46	-32.8	39,474	-0.08%
2019/07/03	66	9.39	6	9.41	9.33	60	39,863	0.15%
2019/07/02	56	9.41	21	9.41	9.42	35	40,526	0.09%
2019/07/01	164	9.50	26	9.49	9.48	138	40,712	0.34%	大買/鉅額交易
2019/06/28	9	9.43	110	9.45	9.43	-101	40,737	-0.25%	大賣/鉅額交易
2019/06/27	5.2	9.34	196	9.31	9.34	-190.8	41,268	-0.46%	大賣/鉅額交易
2019/06/26	0	0.00	6	9.15	9.17	-6	41,511	-0.01%
2019/06/25	5	9.10	8	9.12	9.12	-3	41,998	-0.01%
2019/06/24	70	9.11	2	9.12	9.17	68	42,562	0.16%
2019/06/21	17	9.11	10	9.09	9.12	7	43,072	0.02%
2019/06/20	15	9.13	40	9.15	9.13	-25	43,243	-0.06%
2019/06/19	4.2	9.03	127	9.02	9.07	-122.8	43,126	-0.28%	大賣/鉅額交易
2019/06/18	5.1	8.93	2	8.95	8.95	3.1	42,477	0.01%
2019/06/17	20	8.91	6	8.91	8.90	14	42,618	0.03%
2019/06/14	51	8.88	3.3	8.93	8.87	47.7	43,228	0.11%
2019/06/13	30	8.87	20	8.87	8.89	10	43,283	0.02%
2019/06/12	11	8.88	100	8.89	8.93	-89	43,972	-0.20%
2019/06/11	122	8.96	72.6	8.93	8.99	49.4	43,828	0.11%	大買/
2019/06/10	22	8.81	28	8.87	8.84	-6	43,276	-0.01%
2019/06/06	43	8.74	50	8.73	8.75	-7	43,085	-0.02%
2019/06/05	26	8.84	1.1	8.95	8.86	24.9	42,845	0.06%
2019/06/04	328	8.92	57	8.92	8.94	271	42,688	0.63%	大買/鉅額交易
2019/06/03	17	8.83	115.4	8.88	8.91	-98.4	42,460	-0.23%	大賣/
2019/05/31	51	8.64	512	8.65	8.78	-461	41,705	-1.11%	大賣/鉅額交易
2019/05/30	6	8.43	11	8.47	8.50	-5	40,937	-0.01%
2019/05/29	142	8.44	117	8.46	8.43	25	41,151	0.06%	大買/大賣/
2019/05/28	3	8.43	22	8.45	8.43	-19	41,619	-0.05%
2019/05/27	15.6	8.42	1	8.43	8.42	14.6	41,423	0.04%
2019/05/24	22	8.43	6	8.43	8.42	16	41,609	0.04%
2019/05/23	18	8.48	14	8.45	8.42	4	41,682	0.01%
2019/05/22	2	8.51	0	0.00	8.50	2	41,779	0.00%
2019/05/21	16	8.49	1	8.59	8.59	15	41,880	0.04%
2019/05/20	0	0.00	28	8.41	8.38	-28	41,621	-0.07%
2019/05/17	27	8.35	42	8.42	8.33	-15	42,092	-0.04%
2019/05/16	73	8.40	3	8.36	8.36	70	43,160	0.16%
2019/05/15	31	8.48	14.7	8.50	8.47	16.3	43,263	0.04%
2019/05/14	115	8.46	2	8.50	8.47	113	43,481	0.26%	大買/鉅額交易
2019/05/13	15	8.63	25	8.68	8.61	-10	43,068	-0.02%
2019/05/10	3	8.86	6	8.82	8.77	-3	43,133	-0.01%
2019/05/09	214	8.89	21	8.86	8.81	193	43,189	0.45%	大買/鉅額交易
2019/05/08	1	8.69	3	8.69	8.70	-2	42,796	0.00%
2019/05/07	0	0.00	7	8.77	8.75	-7	42,663	-0.02%
2019/05/06	30	8.76	8	8.75	8.71	22	42,695	0.05%
2019/05/03	14	8.88	32	8.88	8.89	-18	42,589	-0.04%
2019/05/02	5	8.82	20	8.80	8.82	-15	42,246	-0.04%
2019/04/30	11	8.77	1	8.75	8.74	10	42,068	0.02%
2019/04/26	1	8.73	0	0.00	8.76	1	42,199	0.00%
2019/04/25	10	8.80	70	8.80	8.78	-60	42,145	-0.14%
2019/04/24	0	0.00	30	8.77	8.77	-30	42,569	-0.07%
2019/04/23	5	8.81	50	8.80	8.82	-45	42,842	-0.11%
2019/04/22	3	8.78	1	8.78	8.78	2	43,796	0.00%
2019/04/18	30	8.74	1	8.76	8.66	29	44,281	0.07%
2019/04/17	0	0.00	13	8.72	8.73	-13	44,580	-0.03%
2019/04/16	6	8.64	0	0.00	8.63	6	44,347	0.01%
2019/04/15	31	8.73	20.1	8.72	8.71	10.9	45,008	0.02%
2019/04/12	10	8.76	0	0.00	8.75	10	46,363	0.02%
2019/04/11	22	8.80	20	8.83	8.80	2	47,484	0.00%
2019/04/10	32	8.81	4	8.81	8.81	28	47,949	0.06%
2019/04/09	26	8.72	0	0.00	8.72	26	47,674	0.05%
2019/04/08	110	8.75	0	0.00	8.75	110	47,245	0.23%	大買/鉅額交易
2019/04/03	11	8.74	0.4	8.81	8.81	10.6	46,409	0.02%
2019/04/02	18	8.81	4	8.76	8.77	14	46,021	0.03%
2019/04/01	4	8.87	20	8.88	8.81	-16	45,601	-0.04%
2019/03/29	14.2	8.84	26	8.95	9.08	-11.8	44,443	-0.03%
2019/03/28	5	8.58	1	8.58	8.58	4	44,024	0.01%
2019/03/27	9	8.69	40	8.70	8.68	-31	44,080	-0.07%
2019/03/26	5	8.84	250	8.88	8.82	-245	44,236	-0.55%	大賣/鉅額交易
2019/03/25	3	8.91	2	8.92	8.92	1	44,665	0.00%
2019/03/22	0	0.00	25	9.22	9.12	-25	44,129	-0.06%
2019/03/21	0	0.00	0	9.27	9.27	0	44,442	0.00%
2019/03/20	41	9.33	4	9.27	9.31	37	44,872	0.08%
2019/03/19	16	9.30	19	9.30	9.32	-3	44,809	-0.01%
2019/03/14	4	9.11	0	0.00	9.08	4	44,554	0.01%
2019/03/13	10.9	9.11	0	0.00	9.11	10.9	45,045	0.02%
2019/03/12	0	0.00	10	9.16	9.15	-10	45,199	-0.02%
2019/03/11	0.7	9.11	0	0.00	9.11	0.7	45,223	0.00%
2019/03/08	6	9.02	0	0.00	9.01	6	45,444	0.01%
2019/03/07	3.6	9.09	0	0.00	9.08	3.6	45,655	0.01%
2019/03/06	0	0.00	10	9.15	9.13	-10	45,847	-0.02%
2019/03/05	11	9.12	0	0.00	9.11	11	45,903	0.02%
2019/03/04	2	9.19	0	0.00	9.20	2	45,699	0.00%
2019/02/27	0	0.00	11	9.15	9.23	-11	45,536	-0.02%
2019/02/26	27	9.20	0	0.00	9.16	27	45,084	0.06%
2019/02/25	15	9.21	0	0.00	9.23	15	44,678	0.03%
2019/02/22	0	0.00	15	9.16	9.18	-15	44,513	-0.03%
2019/02/21	232	9.15	1	9.15	9.16	231	44,442	0.52%	大買/鉅額交易
2019/02/20	20.4	9.12	0	0.00	9.09	20.4	44,217	0.05%
2019/02/19	54	9.09	3	9.09	9.11	51	43,897	0.12%
2019/02/18	45	9.12	1	9.10	9.14	44	43,681	0.10%
2019/02/15	6	9.05	21	9.08	9.09	-15	43,231	-0.03%
2019/02/14	10.7	8.70	0	0.00	8.80	10.7	42,118	0.03%
2019/02/11	1	8.62	0	0.00	8.68	1	41,393	0.00%
2019/01/30	3	8.70	3	8.70	8.69	0	40,921	0.00%
2019/01/29	0	0.00	11	8.67	8.69	-11	40,541	-0.03%
2019/01/28	3	8.56	0	0.00	8.60	3	39,865	0.01%
2019/01/25	31	8.57	0	0.00	8.57	31	39,865	0.08%
2019/01/24	20	8.50	30	8.53	8.57	-10	39,709	-0.03%
2019/01/22	2	8.49	2	8.48	8.49	0	40,366	0.00%
2019/01/21	0.9	8.52	0	0.00	8.50	0.9	40,351	0.00%
2019/01/18	6	8.46	0	0.00	8.45	6	40,516	0.01%
2019/01/17	6	8.50	16	8.52	8.52	-10	40,884	-0.02%
2019/01/16	19	8.44	0	0.00	8.42	19	41,239	0.05%
2019/01/15	42	8.49	15	8.50	8.54	27	40,904	0.07%
2019/01/14	38	8.43	0	0.00	8.39	38	40,495	0.09%
2019/01/11	4	8.74	0	0.00	8.71	4	39,928	0.01%
2019/01/10	1	8.89	0	0.00	8.91	1	39,543	0.00%
2019/01/09	3	8.94	3	8.92	8.91	0	39,883	0.00%
2019/01/08	70	8.94	10.1	8.87	8.87	59.9	39,606	0.15%
2019/01/07	21	8.62	96	8.79	8.93	-75	39,810	-0.19%
2019/01/04	69	8.34	17	8.33	8.30	52	39,561	0.13%
2019/01/03	84	8.67	192	8.61	8.56	-108	40,083	-0.27%	大賣/鉅額交易
2019/01/02	33	8.88	120	8.90	8.75	-87	39,012	-0.22%	大賣/
2018/12/28	68	9.00	3	8.99	8.97	65	38,583	0.17%
2018/12/27	10	9.08	10	9.12	9.09	0	39,255	0.00%
2018/12/26	13	9.06	0	0.00	9.01	13	39,592	0.03%
2018/12/25	116	9.13	7	9.10	9.09	109	39,660	0.27%	大買/鉅額交易
2018/12/22	7	9.09	5	9.07	9.05	2	40,702	0.00%
2018/12/21	46	8.96	190	8.95	8.97	-144	41,263	-0.35%	大賣/鉅額交易
2018/12/20	26	9.07	1	9.07	9.03	25	40,396	0.06%
2018/12/19	45	9.27	6	9.26	9.16	39	40,083	0.10%
2018/12/18	100	9.34	0	0.00	9.31	100	39,485	0.25%
2018/12/17	5	9.59	0	0.00	9.53	5	39,095	0.01%
2018/12/14	22	9.55	10	9.61	9.55	12	40,532	0.03%
2018/12/13	71	9.72	0	0.00	9.70	71	40,882	0.17%
2018/12/12	25	9.74	5	9.72	9.77	20	41,460	0.05%
2018/12/11	190	9.74	60	9.77	9.71	130	42,933	0.30%	大買/鉅額交易
2018/12/10	31	9.90	180	9.91	9.90	-149	42,595	-0.35%	大賣/鉅額交易
2018/12/07	10	10.05	0	0.00	10.00	10	42,565	0.02%
2018/12/06	12	10.08	10	10.00	10.05	2	42,585	0.00%
2018/12/05	62	10.25	60	10.30	10.20	2	43,058	0.00%
2018/12/04	60	10.40	60	10.45	10.40	0	43,105	0.00%
2018/12/03	180	10.53	123	10.57	10.50	57	43,161	0.13%	大買/大賣/
2018/11/30	120	10.38	180	10.42	10.45	-60	43,210	-0.14%	大買/大賣/
2018/11/29	240	10.39	188	10.43	10.35	52	42,899	0.12%	大買/大賣/
2018/11/28	65	10.35	125	10.35	10.35	-60	42,847	-0.14%	大賣/
2018/11/27	140	10.22	80	10.25	10.30	60	43,036	0.14%	大買/
2018/11/26	130	10.22	180.1	10.25	10.30	-50.1	44,674	-0.11%	大買/大賣/
2018/11/22	120	10.23	0	0.00	10.20	120	44,945	0.27%	大買/鉅額交易
2018/11/21	60	10.20	60	10.25	10.25	0	45,183	0.00%
2018/11/20	60	10.35	180	10.35	10.30	-120	45,404	-0.26%	大賣/鉅額交易
2018/11/19	185	10.33	121	10.37	10.30	64	45,482	0.14%	大買/大賣/
2018/11/16	150	10.29	90	10.33	10.30	60	45,615	0.13%	大買/
2018/11/15	60	10.30	80.3	10.34	10.30	-20.3	45,842	-0.04%
2018/11/14	120	10.20	180	10.28	10.35	-60	46,057	-0.13%	大買/大賣/
2018/11/13	180	10.13	240	10.09	10.15	-60	45,985	-0.13%	大買/大賣/
2018/11/12	70	10.15	0	0.00	10.20	70	45,819	0.15%
2018/11/09	60	10.35	0	0.00	10.30	60	45,701	0.13%
2018/11/08	255	10.40	300.1	10.44	10.40	-45.1	45,926	-0.10%	大買/大賣/
2018/11/07	65	10.25	60	10.30	10.30	5	45,729	0.01%
2018/11/06	240	10.20	120	10.23	10.20	120	46,356	0.26%	大買/大賣/鉅額交易
2018/11/05	61	10.10	60	10.15	10.15	1	47,635	0.00%
2018/11/02	130	10.12	120	10.18	10.20	10	47,800	0.02%	大買/大賣/
2018/11/01	255	10.12	120	10.18	10.10	135	47,878	0.28%	大買/大賣/鉅額交易
2018/10/31	370	10.21	120	10.23	10.15	250	47,867	0.52%	大買/大賣/鉅額交易
2018/10/30	21	9.86	60	9.86	10.15	-39	47,039	-0.08%
2018/10/29	0	0.00	90	9.75	9.86	-90	46,828	-0.19%
2018/10/26	170	9.76	150	9.80	9.75	20	46,915	0.04%	大買/大賣/
2018/10/25	80	9.75	500	9.75	9.81	-420	46,573	-0.90%	大賣/鉅額交易
2018/10/24	123	10.07	0.1	10.10	10.00	122.9	46,282	0.27%	大買/鉅額交易
2018/10/23	120	10.13	120	10.18	10.15	0	45,910	0.00%	大買/大賣/
2018/10/22	240	10.15	240	10.18	10.25	0	45,703	0.00%	大買/大賣/
2018/10/19	330	10.12	420	10.13	10.15	-90	45,802	-0.20%	大買/大賣/
2018/10/18	67	10.30	60	10.35	10.25	7	45,402	0.02%
2018/10/17	70	10.47	61	10.55	10.35	9	45,649	0.02%
2018/10/16	362.9	10.46	389	10.46	10.40	-26.1	45,260	-0.06%	大買/大賣/
2018/10/15	200	10.41	62	10.45	10.35	138	45,018	0.31%	大買/鉅額交易
2018/10/12	519	10.45	632	10.43	10.60	-113	44,498	-0.25%	大買/大賣/鉅額交易
2018/10/11	509	10.64	63	10.64	10.45	446	43,471	1.03%	大買/鉅額交易
2018/10/09	120	11.48	240	11.56	11.60	-120	41,170	-0.29%	大買/大賣/鉅額交易
2018/10/08	430	11.49	480	11.53	11.60	-50	40,844	-0.12%	大買/大賣/
2018/10/05	262	11.53	300	11.58	11.45	-38	40,841	-0.09%	大買/大賣/
2018/10/04	120	11.73	180	11.78	11.75	-60	39,802	-0.15%	大買/大賣/
2018/10/03	68	11.70	4	11.70	11.70	64	39,837	0.16%
2018/10/02	120	11.83	180	11.82	11.75	-60	39,838	-0.15%	大買/大賣/
2018/10/01	180	11.93	60	12.00	11.90	120	39,312	0.31%	大買/鉅額交易
2018/09/28	180	11.87	182	11.93	11.95	-2	39,248	-0.01%	大買/大賣/
2018/09/27	122	11.83	120	11.88	11.90	2	38,821	0.01%	大買/大賣/
2018/09/26	61	11.85	73	11.90	11.85	-12	38,871	-0.03%
2018/09/25	140.1	11.85	180	11.88	11.85	-39.9	39,209	-0.10%	大買/大賣/
2018/09/21	121	11.83	180	11.87	11.85	-59	39,002	-0.15%	大買/大賣/
2018/09/20	153	11.77	151	11.78	11.75	2	38,532	0.01%	大買/大賣/
2018/09/19	142	12.17	72.9	12.23	12.15	69.1	36,837	0.19%	大買/
2018/09/18	242	12.16	183	12.20	12.15	59	35,764	0.16%	大買/大賣/
2018/09/17	181	12.07	180	12.12	12.15	1	34,785	0.00%	大買/大賣/
2018/09/14	240	12.04	180	12.10	12.10	60	33,079	0.18%	大買/大賣/
2018/09/13	334	11.99	330	12.03	12.05	4	32,854	0.01%	大買/大賣/
2018/09/12	214	11.91	303	11.94	11.95	-89	32,799	-0.27%	大買/大賣/
2018/09/11	261	11.77	363	11.77	11.85	-102	32,918	-0.31%	大買/大賣/鉅額交易
2018/09/10	60.2	12.00	90	12.03	12.00	-29.8	32,176	-0.09%
2018/09/07	254	12.01	188	12.05	12.00	66	32,194	0.21%	大買/大賣/
2018/09/06	181	11.93	301	11.99	11.95	-120	32,061	-0.37%	大買/大賣/鉅額交易
2018/09/05	242	12.18	61	12.25	12.10	181	31,783	0.57%	大買/鉅額交易
2018/09/04	240	12.15	324	12.22	12.25	-84	32,055	-0.26%	大買/大賣/
2018/09/03	306	12.11	420	12.14	12.15	-114	31,875	-0.36%	大買/大賣/鉅額交易
2018/08/31	435.2	12.19	210	12.17	12.15	225.2	31,735	0.71%	大買/大賣/鉅額交易
2018/08/30	379	11.97	190	12.00	11.95	189	30,168	0.63%	大買/大賣/鉅額交易
2018/08/29	120	11.98	190	12.00	12.05	-70	30,242	-0.23%	大買/大賣/
2018/08/28	123	11.98	72	12.04	11.95	51	30,365	0.17%	大買/
2018/08/27	80	11.95	191	11.95	12.00	-111	30,600	-0.36%	大賣/鉅額交易
2018/08/24	30.2	11.80	0	0.00	11.80	30.2	30,481	0.10%
2018/08/23	142	11.82	60	11.90	11.90	82	31,149	0.26%	大買/
2018/08/22	60	11.80	65	11.85	11.85	-5	32,573	-0.02%
2018/08/21	74	11.79	61	11.85	11.80	13	32,600	0.04%
2018/08/17	0.2	11.65	0	0.00	11.65	0.2	32,853	0.00%
2018/08/16	2	11.65	33	11.63	11.65	-31	33,080	-0.09%
2018/08/15	84	11.77	1	11.75	11.70	83	33,485	0.25%
2018/08/14	125.2	11.82	65	11.90	11.85	60.2	33,308	0.18%	大買/
2018/08/13	285	11.82	243	11.90	11.90	42	33,159	0.13%	大買/大賣/
2018/08/10	261	11.81	416	11.81	11.85	-155	32,601	-0.48%	大買/大賣/鉅額交易
2018/08/09	142	11.46	60.4	11.55	11.35	81.6	31,475	0.26%	大買/
2018/08/08	0	0.00	80	11.49	11.55	-80	31,500	-0.25%
2018/08/07	1	11.25	0	0.00	11.30	1	31,539	0.00%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/08/03	20	11.35	3	11.35	11.35	17	32,045	0.05%
2018/08/02	120	11.43	2.4	11.42	11.30	117.6	32,770	0.36%	大買/鉅額交易
2018/08/01	280	11.53	0	0.00	11.50	280	32,801	0.85%	大買/鉅額交易
2018/07/31	60	11.40	366	11.48	11.60	-306	32,935	-0.93%	大賣/鉅額交易
2018/07/30	0	0.00	120	11.28	11.30	-120	32,725	-0.37%	大賣/鉅額交易
2018/07/27	20	11.40	0	0.00	11.35	20	32,650	0.06%
2018/07/26	1.1	11.40	0	0.00	11.40	1.1	32,980	0.00%
2018/07/25	2	11.40	0	0.00	11.40	2	32,975	0.01%
2018/07/24	20	11.45	0	0.00	11.40	20	33,526	0.06%
2018/07/23	0	0.00	5	11.55	11.65	-5	33,232	-0.02%
2018/07/20	0	0.00	10	11.55	11.50	-10	33,629	-0.03%
2018/07/19	0	0.00	80	11.65	11.65	-80	35,138	-0.23%
2018/07/16	200	11.58	0	0.00	11.50	200	37,914	0.53%	大買/鉅額交易
2018/07/13	190	11.53	290	11.59	11.65	-100	38,301	-0.26%	大買/大賣/
2018/07/12	30	11.25	60	11.33	11.30	-30	38,317	-0.08%
2018/07/11	92	11.18	60	11.28	11.25	32	38,470	0.08%
2018/07/10	201	11.53	201	11.60	11.60	0	38,446	0.00%	大買/大賣/
2018/07/09	203	11.32	364	11.28	11.50	-161	38,796	-0.41%	大買/大賣/鉅額交易
2018/07/06	300	11.11	440	11.01	11.05	-140	40,353	-0.35%	大買/大賣/鉅額交易
2018/07/05	30	11.10	30	11.20	11.15	0	40,483	0.00%
2018/07/04	30.3	11.10	40	11.19	11.10	-9.7	40,848	-0.02%
2018/07/03	400	11.35	300	11.45	11.20	100	40,882	0.24%	大買/大賣/
2018/06/27	100	11.90	0	0.00	11.80	100	42,216	0.24%
2018/06/26	230	11.83	100	11.90	11.90	130	42,297	0.31%	大買/鉅額交易
2018/06/25	13	11.80	0	0.00	11.90	13	42,783	0.03%
2018/06/22	300	11.80	200	11.88	11.85	100	43,370	0.23%	大買/大賣/
2018/06/21	63	11.80	122	11.85	11.80	-59	44,035	-0.13%	大賣/
2018/06/20	61	11.70	0	0.00	11.75	61	45,332	0.13%
2018/06/19	46	11.84	1,500	11.86	11.80	-1,454	45,401	-3.20%	大賣/鉅額交易
2018/06/15	0	0.00	11	12.05	12.05	-11	47,574	-0.02%
2018/06/14	5	11.95	2	12.00	11.95	3	48,910	0.01%
2018/06/13	0	0.00	15	12.00	12.00	-15	50,199	-0.03%
2018/06/12	8	11.92	20	11.90	11.95	-12	50,460	-0.02%
2018/06/11	60	12.08	0	0.00	12.05	60	50,923	0.12%
2018/06/08	30	12.15	0	0.00	12.20	30	51,662	0.06%
2018/06/07	342	12.20	0.9	12.10	12.15	341.1	55,398	0.62%	大買/鉅額交易
2018/06/06	5.6	12.14	60.1	12.25	12.20	-54.5	55,413	-0.10%
2018/06/05	110	12.15	11	12.14	12.20	99	55,657	0.18%	大買/
2018/06/04	603.6	12.12	7	12.10	12.15	596.6	55,709	1.07%	大買/鉅額交易
2018/06/01	109	11.90	15	11.95	12.00	94	56,141	0.17%	大買/
2018/05/31	18.7	11.92	0	0.00	12.00	18.7	57,423	0.03%
2018/05/30	105	11.72	600	11.79	12.00	-495	57,647	-0.86%	大買/大賣/鉅額交易
2018/05/25	0.3	12.05	5	12.15	12.05	-4.7	60,345	-0.01%
2018/05/24	7	12.00	10	11.93	12.05	-3	63,994	0.00%
2018/05/23	2	11.95	0.4	11.95	12.00	1.6	67,302	0.00%
2018/05/22	1	12.10	5	12.10	12.10	-4	69,073	-0.01%
2018/05/21	10	12.10	0.7	12.10	12.15	9.3	73,667	0.01%
2018/05/18	0	0.00	10	12.10	12.05	-10	74,078	-0.01%
2018/05/17	200	12.20	0	0.00	12.05	200	74,068	0.27%	大買/鉅額交易
2018/05/15	204	12.15	0	0.00	12.10	204	76,455	0.27%	大買/鉅額交易
2018/05/14	10	12.30	0	0.00	12.25	10	76,657	0.01%
2018/05/11	101.1	12.35	501	12.32	12.30	-399.9	76,486	-0.52%	大買/大賣/鉅額交易
2018/05/10	441	12.48	402	12.43	12.35	39	76,456	0.05%	大買/大賣/
2018/05/09	100	12.25	11	12.30	12.25	89	76,055	0.12%
2018/05/08	0	0.00	102	12.30	12.30	-102	76,043	-0.13%	大賣/鉅額交易
2018/05/07	101	12.20	1.4	12.18	12.20	99.6	76,149	0.13%	大買/
2018/05/04	101	12.15	350	12.20	12.15	-249	76,184	-0.33%	大買/大賣/鉅額交易
2018/05/03	200	12.13	529	12.15	12.15	-329	76,250	-0.43%	大買/大賣/鉅額交易
2018/05/02	300	12.10	113	12.15	12.15	187	76,547	0.24%	大買/大賣/鉅額交易
2018/04/30	90	12.02	348	12.13	12.15	-258	76,843	-0.34%	大賣/鉅額交易
2018/04/27	203	11.93	100	12.00	11.95	103	76,515	0.13%	大買/鉅額交易
2018/04/26	307	11.97	202	12.02	11.90	105	76,925	0.14%	大買/大賣/鉅額交易
2018/04/25	11	12.02	1,100	12.17	12.05	-1,089	77,387	-1.41%	大賣/鉅額交易
2018/04/23	93	12.55	225	12.48	12.50	-132	76,353	-0.17%	大賣/鉅額交易
2018/04/20	23	12.21	31	12.19	12.20	-8	74,715	-0.01%
2018/04/19	0	0.00	0.3	12.00	12.10	-0.3	74,131	0.00%
2018/04/18	0	0.00	3	12.05	12.05	-3	74,100	0.00%
2018/04/16	1	12.00	0	0.00	11.90	1	75,534	0.00%
2018/04/13	2	12.05	14	12.05	12.05	-12	75,648	-0.02%
2018/04/12	10	12.00	1	12.00	12.00	9	76,276	0.01%
2018/04/11	233	12.14	17	12.08	12.10	216	76,066	0.28%	大買/鉅額交易
2018/04/10	221	11.70	161	11.76	11.70	60	74,583	0.08%	大買/大賣/
2018/04/09	90	11.45	80	11.53	11.50	10	74,250	0.01%
2018/04/03	0	0.00	93	11.30	11.35	-93	73,735	-0.13%
2018/04/02	20	11.53	14	11.62	11.45	6	73,602	0.01%
2018/03/31	320	11.60	4	11.56	11.55	316	73,438	0.43%	大買/鉅額交易
2018/03/30	83	11.43	110	11.50	11.50	-27	74,239	-0.04%	大賣/
2018/03/29	254	11.16	13	11.10	11.05	241	73,396	0.33%	大買/鉅額交易
2018/03/28	39	11.36	15	11.40	11.35	24	72,392	0.03%
2018/03/27	510	11.65	2	11.55	11.60	508	72,344	0.70%	大買/鉅額交易
2018/03/26	376	11.24	346.6	11.34	11.50	29.4	72,679	0.04%	大買/大賣/
2018/03/23	10	11.27	713	11.17	11.35	-703	72,680	-0.97%	大賣/鉅額交易
2018/03/22	159	11.58	128	11.61	11.55	31	72,183	0.04%	大買/大賣/
2018/03/21	223	11.85	20	11.90	11.85	203	70,772	0.29%	大買/鉅額交易
2018/03/20	530	11.96	573.4	11.77	11.80	-43.4	70,878	-0.06%	大買/大賣/
2018/03/19	635	12.31	121.2	12.34	12.25	513.8	70,252	0.73%	大買/大賣/鉅額交易
2018/03/16	518	12.41	535	12.51	12.70	-17	70,388	-0.02%	大買/大賣/
2018/03/15	1	12.35	601	12.32	12.30	-600	69,300	-0.87%	大賣/鉅額交易
2018/03/14	142	12.44	25	12.42	12.40	117	69,304	0.17%	大買/鉅額交易
2018/03/13	576	12.65	53	12.70	12.60	523	68,713	0.76%	大買/鉅額交易
2018/03/12	430	12.43	827	12.58	12.70	-397	68,374	-0.58%	大買/大賣/鉅額交易
2018/03/09	22	11.97	2	11.90	11.90	20	65,351	0.03%
2018/03/08	6	12.00	2	12.00	11.90	4	65,839	0.01%
2018/03/07	200	11.83	250	11.91	11.85	-50	65,748	-0.08%	大買/大賣/
2018/03/06	23	11.78	10	11.90	11.85	13	66,140	0.02%
2018/03/05	153	12.00	5	11.72	11.65	148	65,921	0.22%	大買/鉅額交易
2018/03/02	712	11.98	401	12.07	12.05	311	65,370	0.48%	大買/大賣/鉅額交易
2018/03/01	610	12.07	502	12.06	12.20	108	65,118	0.17%	大買/大賣/鉅額交易
2018/02/27	259	12.11	134	12.21	12.05	125	64,192	0.19%	大買/大賣/鉅額交易
2018/02/26	126	12.05	203	12.12	12.05	-77	63,188	-0.12%	大買/大賣/
2018/02/23	880	12.15	311	12.08	12.05	569	62,146	0.92%	大買/大賣/鉅額交易
2018/02/22	532	11.70	658	11.59	11.85	-126	60,587	-0.21%	大買/大賣/鉅額交易
2018/02/21	625	11.15	403	11.22	11.15	222	60,252	0.37%	大買/大賣/鉅額交易
2018/02/12	458	11.05	205.3	11.01	11.05	252.7	60,868	0.42%	大買/大賣/鉅額交易
2018/02/09	0	0.00	865	9.92	10.05	-865	56,880	-1.52%	大賣/鉅額交易
2018/02/08	201	10.17	60	10.22	10.15	141	56,411	0.25%	大買/鉅額交易
2018/02/07	401	10.16	20	10.18	10.20	381	56,274	0.68%	大買/鉅額交易
2018/02/06	23	9.90	1,080	10.03	9.91	-1,057	55,621	-1.90%	大賣/鉅額交易
2018/02/05	401	10.46	300	10.52	10.50	101	53,935	0.19%	大買/大賣/鉅額交易
2018/02/02	0	0.00	222	10.61	10.65	-222	53,585	-0.41%	大賣/鉅額交易
2018/02/01	1	10.60	0	0.00	10.65	1	53,672	0.00%
2018/01/31	121	10.59	61	10.65	10.70	60	53,268	0.11%	大買/
2018/01/30	64	10.70	2	10.70	10.70	62	52,866	0.12%
2018/01/29	0	0.00	4	10.80	10.80	-4	52,656	-0.01%
2018/01/25	0	0.00	60	10.80	10.80	-60	52,384	-0.11%
2018/01/24	0	0.00	30	10.75	10.75	-30	52,657	-0.06%
2018/01/23	94	10.68	0.1	10.65	10.70	93.9	52,575	0.18%
2018/01/22	61	10.75	0.3	10.70	10.75	60.7	52,998	0.11%
2018/01/19	69	10.71	60	10.80	10.80	9	55,073	0.02%
2018/01/18	13	10.72	168	10.78	10.75	-155	55,212	-0.28%	大賣/鉅額交易
2018/01/17	2	10.60	0	0.00	10.60	2	54,782	0.00%
2018/01/16	2	10.65	0	0.00	10.70	2	54,349	0.00%
2018/01/15	1	10.65	60	10.65	10.65	-59	54,272	-0.11%
2018/01/12	61	10.57	19	10.60	10.65	42	54,075	0.08%
2018/01/11	174	10.62	80.1	10.60	10.55	93.9	53,753	0.17%	大買/
2018/01/10	335	10.90	352	10.89	10.85	-17	52,985	-0.03%	大買/大賣/
2018/01/09	300	10.75	50.6	10.75	10.80	249.4	51,787	0.48%	大買/鉅額交易
2018/01/08	15	10.72	897	10.75	10.75	-882	51,388	-1.72%	大賣/鉅額交易
2018/01/05	33	10.55	130	10.62	10.60	-97	50,317	-0.19%	大賣/
2018/01/04	60	10.55	20	10.55	10.60	40	50,078	0.08%
2018/01/03	200	10.55	85.6	10.57	10.55	114.4	50,173	0.23%	大買/鉅額交易
2018/01/02	0	0.00	50	10.52	10.50	-50	49,878	-0.10%