加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79,877張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03818.70258.718.665637,8800.15%
2024/05/021018.6698.678.669236,9180.25% 大買/
2024/04/30418.654558.648.63-41436,501-1.13% 大賣/鉅額交易
2024/04/291808.576228.668.76-44235,706-1.24% 大買/大賣/鉅額交易
2024/04/2628.33338.368.35-3133,592-0.09%
2024/04/25218.3318.348.352033,7290.06%
2024/04/24118.391058.418.39-9434,132-0.28% 大賣/
2024/04/2328.34368.358.37-3434,449-0.10%
2024/04/2208.20728.248.26-7234,525-0.21%
2024/04/19638.1143.58.098.0719.534,8550.06%
2024/04/1848.18388.218.22-3434,799-0.10%
2024/04/1758.0600.008.12534,7740.01%
2024/04/16368.071928.098.05-15634,753-0.45% 大賣/鉅額交易
2024/04/15318.2158.228.192634,2600.08%
2024/04/12808.274158.268.26-33534,176-0.98% 大賣/鉅額交易
2024/04/11148.36778.368.36-6333,823-0.19%
2024/04/106728.3890.58.428.39581.533,5141.74% 大買/鉅額交易
2024/04/0918.12438.148.16-4232,367-0.13%
2024/04/0868.021838.018.03-17731,914-0.55% 大賣/鉅額交易
2024/04/03198.04168.048.03331,8010.01%
2024/04/02228.0800.008.072231,7320.07%
2024/04/0130.28.102.58.118.1227.731,7920.09%
2024/03/2938.0958.088.07-231,883-0.01%
2024/03/28708.0878.088.066331,8040.20%
2024/03/27198.1212.18.118.126.931,3210.02%
2024/03/2688.10178.098.08-931,237-0.03%
2024/03/25118.0958.098.08631,2630.02%
2024/03/22358.1100.008.133531,3640.11%
2024/03/2148.15708.118.17-6631,149-0.21%
2024/03/20828.051218.068.03-3931,175-0.13% 大賣/
2024/03/19898.15168.178.127330,7430.24%
2024/03/18138.2618.278.251230,0960.04%
2024/03/15138.3518.368.381229,9700.04%
2024/03/14248.4178.428.421730,0300.06%
2024/03/1358.30428.338.31-3729,746-0.12%
2024/03/12128.28488.298.31-3629,552-0.12%
2024/03/1128.2100.008.25229,5300.01%
2024/03/08198.2130.78.258.18-11.729,363-0.04%
2024/03/07268.141018.148.12-7528,848-0.26% 大賣/
2024/03/06518.167.58.188.2043.528,8420.15%
2024/03/05380.48.16798.138.10301.428,9441.04% 大買/鉅額交易
2024/03/041428.19258.208.1811728,4940.41% 大買/鉅額交易
2024/03/0178.2500.008.22728,1510.02%
2024/02/29378.23218.238.291628,4030.06%
2024/02/2733.38.2700.008.2533.328,8290.12%
2024/02/2688.32278.338.31-1928,398-0.07%
2024/02/23338.35258.348.33828,3380.03%
2024/02/2258.39108.408.41-528,649-0.02%
2024/02/2136.58.39468.408.39-9.528,704-0.03%
2024/02/20138.41298.438.41-1628,700-0.06%
2024/02/1920.28.35608.438.47-39.828,765-0.14%
2024/02/1659.48.31148.318.3045.428,8750.16%
2024/02/1533.38.3500.008.3333.328,4320.12%
2024/02/0518.4100.008.41128,2680.00%
2024/02/02207.58.4338.438.45204.528,1070.73% 大買/鉅額交易
2024/02/0128.471288.478.48-12628,014-0.45% 大賣/鉅額交易
2024/01/312308.490.78.448.40229.327,9290.82% 大買/鉅額交易
2024/01/3098.5428.598.52727,7560.03%
2024/01/292008.6541.28.638.65158.827,7320.57% 大買/鉅額交易
2024/01/2658.59298.618.62-2427,779-0.09%
2024/01/2500.0013.18.568.57-13.127,779-0.05%
2024/01/2428.52388.518.51-3627,600-0.13%
2024/01/23118.4928.528.51927,5080.03%
2024/01/221.58.4628.468.46-0.527,6030.00%
2024/01/1924.58.3258.368.4219.527,4560.07%
2024/01/1837.28.36328.368.355.227,1640.02%
2024/01/17458.495.18.458.4539.926,5620.15%
2024/01/16458.6210.18.618.6034.925,6170.14%
2024/01/15248.7300.008.752425,0750.10%
2024/01/12108.89438.898.92-3325,042-0.13%
2024/01/11378.8328.848.833524,6110.14%
2024/01/1011.68.76138.778.72-1.424,524-0.01%
2024/01/093.58.7628.868.721.524,4630.01%
2024/01/084.18.8628.878.812.124,3500.01%
2024/01/0538.7528.768.75124,1870.00%
2024/01/0498.7300.008.71924,6360.04%
2024/01/0348.7519.58.748.74-15.524,902-0.06%
2024/01/02178.83208.798.84-324,558-0.01%
2023/12/29218.8200.008.852124,7550.08%
2023/12/2898.87408.868.88-3125,290-0.12%
2023/12/2758.86108.878.87-525,500-0.02%
2023/12/2600.00168.778.77-1625,423-0.06%
2023/12/2516.38.69208.718.69-3.825,339-0.01%
2023/12/2278.69248.688.69-1725,432-0.07%
2023/12/2100.00108.708.70-1025,525-0.04%
2023/12/2018.28.69358.688.69-16.825,506-0.07%
2023/12/19248.6930.18.688.68-6.125,529-0.02%
2023/12/18218.78108.778.771125,9420.04%
2023/12/1500.00108.898.83-1026,174-0.04%
2023/12/14308.79148.798.781625,9820.06%
2023/12/13318.6500.008.663125,7000.12%
2023/12/12115.38.6600.008.68115.326,0860.44% 大買/鉅額交易
2023/12/111708.601258.668.714526,0110.17% 大買/大賣/
2023/12/0877.38.8234.28.818.8443.125,3610.17%
2023/12/07378.8400.008.833725,3190.15%
2023/12/06608.89608.888.86025,8530.00%
2023/12/05468.88108.888.883625,9610.14%
2023/12/04138.96108.958.95325,9040.01%
2023/12/01898.962.28.978.9486.826,1880.33%
2023/11/30209.011239.019.01-10325,964-0.40% 大賣/鉅額交易
2023/11/29199.0100.009.021925,8000.07%
2023/11/2819.0500.009.05126,0050.00%
2023/11/2749.0700.009.03426,2760.02%
2023/11/24109.12139.109.09-326,208-0.01%
2023/11/2310.29.0129.019.048.225,7190.03%
2023/11/227.29.0300.009.047.226,1930.03%
2023/11/2169.06239.109.10-1726,275-0.06%
2023/11/17109.07369.089.05-2625,940-0.10%
2023/11/1649.01169.029.07-1225,964-0.05%
2023/11/1558.9438.979.00225,9880.01%
2023/11/1418.8458.858.85-426,016-0.02%
2023/11/13148.8200.008.851426,3640.05%
2023/11/107.28.9200.008.927.226,5590.03%
2023/11/0928.9600.008.96226,9900.01%
2023/11/08308.9700.008.973028,2720.11%
2023/11/07118.9600.008.951129,1780.04%
2023/11/06229.012269.069.03-20431,346-0.65% 大賣/鉅額交易
2023/11/0338.8800.008.98331,5350.01%
2023/11/0238.8318.898.82231,8830.01%
2023/11/010.18.7918.718.75-0.932,2270.00%
2023/10/31108.7058.748.69533,1070.02%
2023/10/3012.78.7200.008.7012.734,3860.04%
2023/10/2748.8118.818.78335,5540.01%
2023/10/2628.7900.008.78237,7350.01%
2023/10/2500.0018.908.88-139,0390.00%
2023/10/2498.8428.808.87742,0410.02%
2023/10/23208.79108.808.801044,2010.02%
2023/10/20106.38.8558.868.80101.344,8130.23% 大買/鉅額交易
2023/10/1978.9500.008.97744,3380.02%
2023/10/1838.9949.008.99-144,3670.00%
2023/10/1729.02129.079.00-1044,485-0.02%
2023/10/16129.0759.069.07744,9250.02%
2023/10/1339.1369.119.12-345,765-0.01%
2023/10/1279.13709.209.20-6347,303-0.13%
2023/10/1100.0029.109.16-247,5120.00%
2023/10/0619.0300.009.05147,5220.00%
2023/10/0569.0059.049.00147,9130.00%
2023/10/0431.58.97108.978.9421.548,2300.04%
2023/10/03489.09159.099.073347,9440.07%
2023/10/02719.20129.229.195948,0830.12%
2023/09/2800.0019.289.27-148,3740.00%
2023/09/27359.187.59.169.1727.548,5590.06%
2023/09/2679.2159.249.20249,2670.00%
2023/09/251109.2729.299.2710849,3040.22% 大買/鉅額交易
2023/09/22229.2317.89.279.254.249,8660.01%
2023/09/21259.34209.329.28550,2840.01%
2023/09/2059.471639.489.41-15850,170-0.31% 大賣/鉅額交易
2023/09/1919.5269.559.52-550,234-0.01%
2023/09/1800.00229.529.52-2250,495-0.04%
2023/09/1519.4829.489.52-150,7970.00%
2023/09/14109.47659.469.49-5550,748-0.11%
2023/09/1219.3800.009.44153,0590.00%
2023/09/11429.4029.389.384053,9980.07%
2023/09/0809.49289.499.56-2854,350-0.05%
2023/09/07729.4629.489.467055,8420.13%
2023/09/06769.5139.499.467359,6620.12%
2023/09/05119.56149.609.60-360,9140.00%
2023/09/04419.6000.009.604162,1270.07%
2023/09/0179.58259.549.57-1863,673-0.03%
2023/08/31209.50129.489.47865,1010.01%
2023/08/30139.5611.49.589.551.669,2570.00%
2023/08/2939.4959.519.53-269,3600.00%
2023/08/2849.45129.479.43-869,678-0.01%
2023/08/2500.00979.399.35-9770,055-0.14%
2023/08/2400.009.29.309.32-9.270,218-0.01%
2023/08/2309.3159.339.31-570,627-0.01%
2023/08/2211.49.3200.009.3311.470,9440.02%
2023/08/21109.3800.009.351071,0260.01%
2023/08/18279.3939.359.392471,1230.03%
2023/08/1718.19.2129.299.2616.171,0260.02%
2023/08/16239.31259.329.31-270,9800.00%
2023/08/15169.291029.309.29-8671,147-0.12% 大賣/
2023/08/14819.41139.439.326872,0740.09%
2023/08/11799.6779.649.647271,3840.10%
2023/08/10919.831169.919.81-2570,839-0.04% 大賣/
2023/08/09119.75349.729.71-2368,931-0.03%
2023/08/08139.70889.749.70-7569,377-0.11%
2023/08/07289.73489.739.73-2068,940-0.03%
2023/08/04359.691619.759.69-12668,644-0.18% 大賣/鉅額交易
2023/08/022349.69549.699.6418068,0670.26% 大買/鉅額交易
2023/08/0196.59.771009.819.83-3.566,801-0.01%
2023/07/311289.75135.19.769.63-7.165,437-0.01% 大買/大賣/
2023/07/28999.6234.29.559.5864.863,4140.10%
2023/07/271199.563319.609.73-21261,937-0.34% 大買/大賣/鉅額交易
2023/07/26499.352039.379.38-15459,018-0.26% 大賣/鉅額交易
2023/07/25259.1200.009.182556,9960.04%
2023/07/24359.1159.119.123056,3080.05%
2023/07/21189.14929.139.14-7456,098-0.13%
2023/07/20229.16469.129.18-2455,951-0.04%
2023/07/19369.07779.129.10-4155,568-0.07%
2023/07/18199.222239.189.12-20455,284-0.37% 大賣/鉅額交易
2023/07/171589.21749.199.218454,4820.15% 大買/
2023/07/1419.0227.19.009.03-26.153,020-0.05%
2023/07/131088.94268.938.928252,4510.16% 大買/
2023/07/12218.9100.008.942152,2840.04%
2023/07/1128.18.91748.918.92-45.952,131-0.09%
2023/07/10508.76518.788.71-151,9180.00%
2023/07/07318.6300.008.623151,5920.06%
2023/07/06198.77108.778.76951,1120.02%
2023/07/05118.86118.838.86050,6050.00%
2023/07/04718.8700.008.837150,3980.14%
2023/07/03118.93158.928.93-449,860-0.01%
2023/06/3013.18.90108.918.903.149,9570.01%
2023/06/29258.9700.008.962549,7520.05%
2023/06/28439.0010.19.039.0032.949,5840.07%
2023/06/27219.0100.009.002149,2660.04%
2023/06/261219.05209.059.0310149,1080.21% 大買/鉅額交易
2023/06/21309.010.29.019.0129.848,7290.06%
2023/06/206029.0100.009.0160248,5241.24% 大買/鉅額交易
2023/06/19409.01169.019.012448,2930.05%
2023/06/16258.882838.959.04-25848,090-0.54% 大賣/鉅額交易
2023/06/1582.19.00379.018.9845.146,6000.10%
2023/06/141969.03759.079.0412146,3310.26% 大買/鉅額交易
2023/06/13235.19.14239.119.10212.146,4070.46% 大買/鉅額交易
2023/06/122059.291319.309.297445,4550.16% 大買/大賣/
2023/06/091909.06399.118.9615142,1980.36% 大買/鉅額交易
2023/06/08369.131249.139.11-8841,306-0.21% 大賣/
2023/06/0797.29.1587.79.159.229.540,8240.02%
2023/06/06190.99.0959.59.129.03131.439,2100.34% 大買/鉅額交易
2023/06/05140.29.052259.109.14-84.837,597-0.23% 大買/大賣/
2023/06/02228.5338.548.551933,1280.06%
2023/06/01218.5598.558.501232,8950.04%
2023/05/3129.28.6438.648.6226.232,3020.08%
2023/05/3088.5818.588.58731,5630.02%
2023/05/2998.5688.588.63131,6410.00%
2023/05/264.38.4458.438.42-0.731,4670.00%
2023/05/2548.4800.008.45431,1330.01%
2023/05/24178.5200.008.561730,9820.05%
2023/05/230.28.6028.658.60-1.830,593-0.01%
2023/05/22338.6518.88.648.6714.230,4360.05%
2023/05/191.58.663688.648.66-366.530,099-1.22% 大賣/鉅額交易
2023/05/1858.56299.48.608.65-294.429,542-1.00% 大賣/鉅額交易
2023/05/17158.48338.438.50-1828,265-0.06%
2023/05/16118.3516.88.368.39-5.827,703-0.02%
2023/05/15118.23298.248.25-1827,519-0.07%
2023/05/12502.38.1938.198.20499.327,5451.81% 大買/鉅額交易
2023/05/1118.4588.438.47-726,682-0.03%
2023/05/1068.50118.508.52-526,708-0.02%
2023/05/09178.5000.008.521726,8530.06%
2023/05/0878.4100.008.42726,7760.03%
2023/05/0528.42578.438.44-5527,063-0.20%
2023/05/04108.4058.428.42527,5040.02%
2023/05/030.38.421358.438.42-134.727,612-0.49% 大賣/鉅額交易
2023/05/0218.4218.388.44027,9560.00%
2023/04/2878.3600.008.38728,5120.02%
2023/04/271188.3800.008.3511828,6650.41% 大買/鉅額交易
2023/04/264.98.3618.388.393.928,7370.01%
2023/04/2548.3958.398.40-128,8340.00%
2023/04/2408.4228.458.48-228,905-0.01%
2023/04/2118.3700.008.38129,3860.00%
2023/04/2068.44158.448.46-929,297-0.03%
2023/04/1938.523.78.508.49-0.729,6390.00%
2023/04/1878.51408.548.52-3329,505-0.11%
2023/04/17118.534.28.588.576.829,6780.02%
2023/04/1400.0048.578.58-429,507-0.01%
2023/04/1368.4788.488.50-229,317-0.01%
2023/04/1248.5518.558.53329,2430.01%
2023/04/1118.53118.558.56-1029,337-0.03%
2023/04/1018.50128.528.52-1129,307-0.04%
2023/04/0700.00578.498.50-5729,289-0.19%
2023/04/0648.40248.438.46-2029,034-0.07%
2023/03/31118.4548.448.42728,7740.02%
2023/03/3088.4358.438.43328,5650.01%
2023/03/2900.0058.418.42-528,231-0.02%
2023/03/2858.30348.308.30-2927,893-0.10%
2023/03/27128.2648.268.27827,9390.03%
2023/03/2400.0038.298.30-328,113-0.01%
2023/03/2348.2100.008.29427,9580.01%
2023/03/22688.24148.238.265428,0430.19%
2023/03/21178.1488.148.15928,1060.03%
2023/03/20287.9757.997.992327,8040.08%
2023/03/17458.0578.088.023827,4410.14%
2023/03/1664.18.00348.028.0130.126,7040.11%
2023/03/15778.204.18.228.1772.925,8340.28%
2023/03/14278.2400.008.222725,2590.11%
2023/03/13628.3918.378.406124,6270.25%
2023/03/10156.28.59188.578.54138.224,0040.58% 大買/鉅額交易
2023/03/090.28.7328.718.70-1.823,518-0.01%
2023/03/08148.720.68.758.7413.424,1870.06%
2023/03/0718.7515.78.778.77-14.724,699-0.06%
2023/03/0658.73378.728.73-3224,897-0.13%
2023/03/0338.7200.008.73324,8690.01%
2023/03/0211.28.7100.008.7111.225,1860.04%
2023/03/01168.7568.758.751025,4310.04%
2023/02/24328.7960.78.798.89-28.725,080-0.11%
2023/02/232518.7758.788.7624624,6401.00% 大買/鉅額交易
2023/02/226.48.7400.008.756.424,7570.03%
2023/02/211.48.79808.798.79-78.624,864-0.32%
2023/02/2018.7469.28.778.82-68.225,293-0.27%
2023/02/172.18.7598.758.75-6.925,642-0.03%
2023/02/16768.71218.728.705526,1300.21%
2023/02/15138.71238.718.71-1027,066-0.04%
2023/02/14538.6928.708.715127,1840.19%
2023/02/1368.6028.638.62427,4840.01%
2023/02/10298.6500.008.662927,4970.11%
2023/02/0978.7218.738.72627,3120.02%
2023/02/08218.7500.008.752127,3510.08%
2023/02/0728.7500.008.75227,2150.01%
2023/02/06148.76108.768.75426,9650.01%
2023/02/03298.853.48.898.8325.626,8770.10%
2023/02/0228.9600.008.95226,6060.01%
2023/02/0118.9900.008.99126,2650.00%
2023/01/31138.98139.018.99026,2860.00%
2023/01/3038.99539.009.04-5026,180-0.19%
2023/01/1728.93388.958.97-3625,676-0.14%
2023/01/1600.00888.948.91-8825,638-0.34%
2023/01/1300.00588.898.90-5825,597-0.23%
2023/01/1258.82378.828.82-3225,834-0.12%
2023/01/1131.38.823908.828.81-358.825,862-1.39% 大賣/鉅額交易
2023/01/1000.0018.908.97-125,6630.00%
2023/01/0900.00388.948.96-3825,997-0.15%
2023/01/0618.8628.888.88-125,8680.00%
2023/01/052708.8678.908.8826326,5380.99% 大買/鉅額交易
2023/01/0428.78638.808.80-6126,509-0.23%
2023/01/0300.00508.748.80-5026,840-0.19%
2022/12/3000.0098.838.77-926,879-0.03%
2022/12/2900.0038.768.78-326,743-0.01%
2022/12/2800.0028.788.75-226,838-0.01%
2022/12/2700.0038.768.78-326,995-0.01%
2022/12/2300.00148.748.75-1427,817-0.05%
2022/12/2200.0088.808.80-828,372-0.03%
2022/12/21148.7100.008.701428,9570.05%
2022/12/2018.74208.748.74-1929,426-0.06%
2022/12/1648.81108.858.85-629,722-0.02%
2022/12/15218.6800.008.742129,7980.07%
2022/12/1400.00198.758.76-1929,923-0.06%
2022/12/1328.6958.768.64-329,838-0.01%
2022/12/1225.18.6100.008.6725.129,7420.08%
2022/12/090.18.7128.718.71-1.930,216-0.01%
2022/12/0848.6918.728.70330,3350.01%
2022/12/0700.00328.778.77-3230,453-0.11%
2022/12/06188.801028.858.77-8430,445-0.28% 大賣/
2022/12/055.28.87205.18.878.84-199.930,549-0.65% 大賣/鉅額交易
2022/12/024.28.8611.48.888.86-7.230,806-0.02%
2022/12/0113.28.911978.888.90-183.831,231-0.59% 大賣/鉅額交易
2022/11/301.28.8475.38.878.91-74.131,044-0.24%
2022/11/292718.842408.858.853130,3980.10% 大買/大賣/
2022/11/2818.7100.008.73130,0870.00%
2022/11/2508.713008.708.71-30030,592-0.98% 大賣/鉅額交易
2022/11/24118.71219.38.718.73-208.331,224-0.67% 大賣/鉅額交易
2022/11/23103.18.69188.668.7185.131,2550.27% 大買/
2022/11/2218.5758.578.61-431,224-0.01%
2022/11/2100.0058.538.57-531,386-0.02%
2022/11/1828.5338.558.54-131,4180.00%
2022/11/1778.48658.498.50-5831,376-0.18%
2022/11/1658.583008.608.51-29531,344-0.94% 大賣/鉅額交易
2022/11/1518.70158.678.67-1431,073-0.05%
2022/11/1400.00308.618.60-3030,721-0.10%
2022/11/1128.53458.488.53-4330,284-0.14%
2022/11/1000.00608.278.30-6029,659-0.20%
2022/11/0918.280.78.298.300.329,5780.00%
2022/11/0800.00128.268.28-1229,451-0.04%
2022/11/0700.0068.158.20-629,489-0.02%
2022/11/046.18.06238.068.12-16.930,128-0.06%
2022/11/03118.0428.058.04930,3220.03%
2022/11/0200.0028.128.12-230,744-0.01%
2022/11/0118.0528.088.12-130,9040.00%
2022/10/31168.00288.078.00-1231,061-0.04%
2022/10/2800.00118.088.05-1131,076-0.04%
2022/10/27118.08168.048.02-531,230-0.02%
2022/10/2667.96277.958.01-2131,279-0.07%
2022/10/25107.91617.907.95-5131,326-0.16%
2022/10/24237.9648.027.911931,4190.06%
2022/10/2157.99188.017.99-1331,392-0.04%
2022/10/202207.77117.828.0720931,8000.66% 大買/鉅額交易
2022/10/19837.947.77.977.9375.331,4620.24%
2022/10/18207.8900.007.972031,3530.06%
2022/10/172367.86117.847.8822531,3370.72% 大買/鉅額交易
2022/10/1425.18.0200.008.0025.131,3070.08%
2022/10/13273.28.011527.997.96121.231,5670.38% 大買/大賣/鉅額交易
2022/10/12188.14118.138.15730,9830.02%
2022/10/11118.14968.158.14-8531,010-0.27%
2022/10/0700.0028.278.28-230,992-0.01%
2022/10/06418.26178.248.302431,0460.08%
2022/10/0535.18.23488.238.24-12.931,404-0.04%
2022/10/049.38.1328.148.127.331,8780.02%
2022/10/0310.18.120.18.148.0910.131,7500.03%
2022/09/30218.2088.228.211331,7150.04%
2022/09/298.18.23178.238.30-8.931,721-0.03%
2022/09/284028.152328.138.1217031,4910.54% 大買/大賣/鉅額交易
2022/09/27268.316.18.328.2919.931,3270.06%
2022/09/2643.28.37218.438.3422.231,6490.07%
2022/09/2333.38.4738.508.5130.332,1150.09%
2022/09/22248.5158.518.481932,6630.06%
2022/09/2116.18.62158.678.631.132,5290.00%
2022/09/203.48.66448.658.69-40.733,538-0.12%
2022/09/1915.18.73308.748.70-14.934,485-0.04%
2022/09/1600.001518.648.69-15134,704-0.44% 大賣/鉅額交易
2022/09/15108.59118.638.60-134,6220.00%
2022/09/14228.5600.008.572234,8570.06%
2022/09/1308.7078.708.71-735,421-0.02%
2022/09/1258.6843.28.688.69-38.236,213-0.11%
2022/09/08108.5020.28.488.57-10.237,092-0.03%
2022/09/071208.4200.008.3812037,6180.32% 大買/鉅額交易
2022/09/06168.57678.578.51-5137,689-0.14%
2022/09/05148.5368.528.51838,0160.02%
2022/09/02838.55168.588.516738,7670.17%
2022/09/013368.62848.608.6125239,2360.64% 大買/鉅額交易
2022/08/3166.18.7419.18.808.794738,8410.12%
2022/08/30198.8478.848.831239,4610.03%
2022/08/29748.9000.008.887442,6490.17%
2022/08/2600.0099.009.01-947,918-0.02%
2022/08/2548.9614.28.998.93-10.248,114-0.02%
2022/08/2417.38.9118.898.8816.348,5120.03%
2022/08/23108.93908.948.91-8049,112-0.16%
2022/08/22369.026.19.009.0029.950,3600.06%
2022/08/193.19.00459.009.02-41.951,059-0.08%
2022/08/187.18.980.29.008.966.951,5780.01%
2022/08/17109.06129.029.04-253,4630.00%
2022/08/1618.9558.958.95-453,651-0.01%
2022/08/15338.9780.18.958.95-47.154,233-0.09%
2022/08/1258.951158.958.97-11054,512-0.20% 大賣/鉅額交易
2022/08/11158.961948.918.99-17954,772-0.33% 大賣/鉅額交易
2022/08/10128.741058.758.80-9355,062-0.17% 大賣/
2022/08/0978.6817.28.678.73-10.255,541-0.02%
2022/08/0858.55858.568.61-8056,466-0.14%
2022/08/0518.53128.538.59-1156,981-0.02%
2022/08/04168.4668.478.491058,0670.02%
2022/08/0311.78.46478.458.52-35.358,694-0.06%
2022/08/0215.88.49918.498.51-75.259,781-0.13%
2022/08/0118.28.60168.648.652.261,6750.00%
2022/07/2900.0064.18.528.55-64.162,617-0.10%
2022/07/2800.0058.508.51-563,549-0.01%
2022/07/27238.41648.448.42-4165,552-0.06%
2022/07/2600.00158.508.52-1565,626-0.02%
2022/07/2500.00518.478.49-5166,490-0.08%
2022/07/2213.28.4800.008.4713.268,0670.02%
2022/07/211598.39108.328.4614969,9590.21% 大買/鉅額交易
2022/07/201938.48268.518.4616770,3820.24% 大買/鉅額交易
2022/07/1918.5068.508.52-570,859-0.01%
2022/07/1888.4338.418.47572,8720.01%
2022/07/15948.36508.358.334474,3740.06%
2022/07/141508.4500.008.4915079,4130.19% 大買/鉅額交易
2022/07/1318.4558.338.43-479,976-0.01%
2022/07/12348.2100.008.203480,3880.04%
2022/07/116.18.4200.008.456.180,4100.01%
2022/07/08338.55508.568.51-1781,294-0.02%
2022/07/07198.46101.18.548.51-82.181,778-0.10% 大賣/
2022/07/06168.43138.488.43382,2770.00%
2022/07/05118.47117.38.558.52-106.383,653-0.13% 大賣/鉅額交易
2022/07/04508.3775.48.328.33-25.484,107-0.03%
2022/07/0178.18.6428.18.548.505086,1840.06%
2022/06/301288.79308.868.769887,1100.11% 大買/
2022/06/29598.8800.008.905990,8790.06%
2022/06/2834.68.88228.898.9212.692,3170.01%
2022/06/2713.29.27519.79.259.23-506.691,803-0.55% 大賣/鉅額交易
2022/06/2439.1748.79.179.17-45.791,209-0.05%
2022/06/23549.1123.59.069.0730.591,2970.03%
2022/06/2213.29.1220.39.149.10-7.191,643-0.01%
2022/06/21309.079.39.159.1420.791,6890.02%
2022/06/20779.0412.39.118.9464.792,3780.07%
2022/06/17929.0739.049.078991,7370.10%
2022/06/16139.17179.299.10-491,4660.00%
2022/06/1524.29.2000.009.1824.292,6980.03%
2022/06/14329.20149.219.221893,0940.02%
2022/06/1356.39.1789.169.1648.393,3450.05%
2022/06/10699.35209.369.384993,1300.05%
2022/06/09119.60129.599.61-192,7080.00%
2022/06/08439.58509.579.55-793,020-0.01%
2022/06/07251.19.69709.689.61181.192,6920.20% 大買/鉅額交易
2022/06/06282.19.792089.679.8774.190,5640.08% 大買/大賣/
2022/06/028.19.1669.179.152.187,0210.00%
2022/06/0111.69.2200.009.2111.689,8550.01%
2022/05/31569.22649.219.27-890,894-0.01%
2022/05/30749.231269.259.26-5291,438-0.06% 大賣/
2022/05/2711.18.94528.958.95-40.992,655-0.04%
2022/05/26758.7948.818.787195,5500.07%
2022/05/251168.7698.758.7610796,3150.11% 大買/鉅額交易
2022/05/24288.9218.918.892796,3680.03%
2022/05/23118.9428.898.92996,6080.01%
2022/05/20269.0129.008.982499,0190.02%
2022/05/191228.9800.008.98122100,0880.12% 大買/鉅額交易
2022/05/1814.19.12129.069.132.1105,3010.00%
2022/05/1761.88.9348.938.9057.8105,7330.05%
2022/05/16568.87148.988.8542105,5240.04%
2022/05/1378.18.99448.989.0034.1104,8820.03%
2022/05/12888.9723.18.998.9064.9105,2920.06%
2022/05/1140.19.1219.129.0839.1104,6760.04%
2022/05/101039.1329.139.18101104,4440.10% 大買/鉅額交易
2022/05/092779.11559.139.09222103,9610.21% 大買/鉅額交易
2022/05/061739.49119.489.47162103,0180.16% 大買/鉅額交易
2022/05/0569.19.6319.689.6168.1103,4510.07%
2022/05/04789.6600.009.6278103,3270.08%
2022/05/03339.811059.779.75-72102,977-0.07% 大賣/
2022/04/2930.29.86149.849.8316.2104,0360.02%
2022/04/282279.6989.699.76219105,2070.21% 大買/鉅額交易
2022/04/271849.77369.809.77148104,9200.14% 大買/鉅額交易
2022/04/2641.110.011210.009.9829.1106,1710.03%
2022/04/256610.00810.0010.0058107,9940.05%
2022/04/2223610.096510.0510.10171109,2980.16% 大買/鉅額交易
2022/04/2132.110.042110.0310.0511.1114,5160.01%
2022/04/20338.510.051810.0810.15320.5122,2190.26% 大買/鉅額交易
2022/04/196010.44187.110.4410.35-127.1121,474-0.10% 大賣/鉅額交易
2022/04/1879.110.333010.3010.3049.1124,1230.04%
2022/04/1543210.5542810.5010.554124,0160.00% 大買/大賣/
2022/04/1436.310.712910.7210.657.3124,6260.01%
2022/04/1318.110.8835.110.8610.90-17124,375-0.01%
2022/04/1246610.80419.710.8510.8046.3123,9300.04% 大買/大賣/
2022/04/1146.111.1414.110.9910.9532123,5770.03%
2022/04/082411.062.311.0911.1521.7122,9560.02%
2022/04/07135.111.1232.811.2711.00102.3122,9330.08% 大買/鉅額交易
2022/04/06148.411.2399.511.2311.3048.9122,2210.04% 大買/
2022/04/0118711.2532511.2111.25-138121,582-0.11% 大買/大賣/鉅額交易
2022/03/313210.872410.8410.808117,6930.01%
2022/03/303110.777810.7710.75-47117,652-0.04%
2022/03/291810.611010.6010.608117,1270.01%
2022/03/2830910.5030710.6010.702116,7880.00% 大買/大賣/
2022/03/2542.310.6612910.6510.65-86.7116,361-0.07% 大賣/
2022/03/242010.813710.8010.85-17116,053-0.01%
2022/03/2328110.84299.310.8510.90-18.3116,385-0.02% 大買/大賣/
2022/03/2210.110.554610.5810.60-35.9115,391-0.03%
2022/03/21406.110.6544410.5510.65-37.9115,277-0.03% 大買/大賣/
2022/03/1832.310.474310.5210.60-10.7115,180-0.01%
2022/03/1718.210.354510.3410.35-26.8113,891-0.02%
2022/03/16423.110.1542710.1910.20-3.9113,9470.00% 大買/大賣/
2022/03/154510.068510.0710.10-40113,698-0.04%
2022/03/1411310.102510.0510.0588114,0220.08% 大買/
2022/03/1143310.03332.510.0110.05100.6114,6370.09% 大買/大賣/
2022/03/1050.210.08910.1310.1541.2114,7110.04%
2022/03/09143.19.903.69.909.87139.5114,3870.12% 大買/鉅額交易
2022/03/08135.39.89529.909.8683.3114,2690.07% 大買/
2022/03/07497.610.0442710.1410.0070.6113,9420.06% 大買/大賣/
2022/03/04396.110.6034310.6410.5553.1111,9210.05% 大買/大賣/
2022/03/0349.210.80210.8010.8047.2112,6550.04%
2022/03/02754.210.6671110.6910.7043.2114,5440.04% 大買/大賣/
2022/03/01571.910.8034210.9510.95229.9113,2900.20% 大買/大賣/鉅額交易
2022/02/2520011.1610311.1811.2597112,2530.09% 大買/大賣/
2022/02/2414811.237011.2211.2078112,3560.07% 大買/
2022/02/2325611.4222511.4011.4531112,8040.03% 大買/大賣/
2022/02/22135.211.434311.4411.4592.2116,1420.08% 大買/
2022/02/21131.211.7545.911.7311.7585.3121,6230.07% 大買/
2022/02/18433.411.86312.111.8611.90121.3126,7510.10% 大買/大賣/鉅額交易
2022/02/1753.111.4874.211.5011.55-21.1121,835-0.02%
2022/02/16511.371411.3411.35-9121,729-0.01%
2022/02/1554.511.32411.3111.2550.5122,9040.04%
2022/02/146111.261411.2711.3047122,6910.04%
2022/02/1133.411.415111.4511.50-17.6122,022-0.01%
2022/02/101111.363011.3811.40-19121,802-0.02%
2022/02/0918.111.402611.4411.40-7.9121,704-0.01%
2022/02/0893.111.394111.3611.4052.1121,3330.04%
2022/02/0711411.344611.3911.4068120,1730.06% 大買/
2022/01/261311.056911.0411.05-56118,572-0.05%
2022/01/2514410.9338.210.9010.95105.8117,8490.09% 大買/鉅額交易
2022/01/24215.911.0711711.0711.1098.9116,3970.08% 大買/大賣/
2022/01/21153.611.30930.111.3011.20-776.5115,376-0.67% 大買/大賣/鉅額交易
2022/01/208411.42106.211.4311.50-22.2113,458-0.02% 大賣/
2022/01/1920511.648411.5711.55121112,5000.11% 大買/鉅額交易
2022/01/187111.865111.8811.8520109,6670.02%
2022/01/17159.111.6811011.7011.7049.1107,3830.05% 大買/大賣/
2022/01/14334.411.8916711.8211.80167.4105,8250.16% 大買/大賣/鉅額交易
2022/01/13219.311.84452.711.7611.95-233.5100,023-0.23% 大買/大賣/鉅額交易
2022/01/1220811.34215.211.3411.35-7.291,373-0.01% 大買/大賣/
2022/01/11214.211.03354.511.1111.10-140.387,740-0.16% 大買/大賣/鉅額交易
2022/01/103410.958210.9510.95-4887,444-0.05%
2022/01/078110.9310810.9810.90-2788,361-0.03% 大賣/
2022/01/0655.510.815710.8010.80-1.587,6980.00%
2022/01/054510.8510210.8510.90-5787,029-0.07% 大賣/
2022/01/042610.7925010.7610.85-22487,061-0.26% 大賣/鉅額交易
2022/01/03325.110.8524110.9510.8084.187,1890.10% 大買/大賣/
2021/12/307211.061511.0311.055786,4910.07%
2021/12/294811.09108.411.0811.10-60.485,836-0.07% 大賣/
2021/12/28910.8412910.8810.90-12084,314-0.14% 大賣/鉅額交易
2021/12/271710.6921.110.7010.65-4.183,4270.00%
2021/12/2419510.73317.210.7410.70-122.283,679-0.15% 大買/大賣/鉅額交易
2021/12/233.610.601.310.5510.602.382,3690.00%
2021/12/221110.526.110.5010.504.982,9780.01%
2021/12/2123910.5023510.5510.55482,9350.00% 大買/大賣/
2021/12/202910.5100.0010.552983,0090.03%
2021/12/172910.66134.310.5110.60-105.382,833-0.13% 大賣/鉅額交易
2021/12/16171.910.553010.5010.50141.982,4710.17% 大買/鉅額交易
2021/12/153310.481510.4510.451883,7230.02%
2021/12/14251.110.4539810.4510.45-146.984,231-0.17% 大買/大賣/鉅額交易
2021/12/134710.59110.7010.604684,4700.05%
2021/12/10519.110.6696410.7210.65-444.984,512-0.53% 大買/大賣/鉅額交易
2021/12/095410.802110.8010.853383,9520.04%
2021/12/0825.810.7817510.8010.80-149.284,299-0.18% 大賣/鉅額交易
2021/12/077410.6656810.6710.80-49484,447-0.58% 大賣/鉅額交易
2021/12/0617710.6012710.5910.605083,6820.06% 大買/大賣/
2021/12/032910.556.310.5510.5522.783,3800.03%
2021/12/02134.710.49610.4910.45128.782,8160.16% 大買/鉅額交易
2021/12/01183.110.5857.110.5710.6512681,7900.15% 大買/鉅額交易
2021/11/3051.110.69810.7110.5543.180,5100.05%
2021/11/2921010.637410.5810.6513680,1540.17% 大買/鉅額交易
2021/11/2628610.95708.111.0510.85-422.178,434-0.54% 大買/大賣/鉅額交易
2021/11/2541.411.29206.411.3011.30-16576,979-0.21% 大賣/鉅額交易
2021/11/2426411.44197.111.5411.4066.978,3720.09% 大買/大賣/
2021/11/238711.31113.511.2811.25-26.577,058-0.03% 大賣/
2021/11/22204.111.40162.611.4811.4041.576,0830.05% 大買/大賣/
2021/11/19135.311.28154.111.2111.25-18.875,927-0.02% 大買/大賣/
2021/11/18819.111.35314.511.3411.55504.672,2420.70% 大買/大賣/鉅額交易
2021/11/1798710.36548.310.5910.85438.763,9980.69% 大買/大賣/鉅額交易
2021/11/161310.058910.0610.15-7657,933-0.13%
2021/11/1537210.072610.1010.1034657,6600.60% 大買/鉅額交易
2021/11/1210.59.96339.9410.00-22.556,650-0.04%
2021/11/1189.82109.869.88-255,5750.00%
2021/11/10549.875059.869.86-45156,297-0.80% 大賣/鉅額交易
2021/11/09509.8755.19.829.88-5.156,240-0.01%
2021/11/081129.8099.809.8310355,9680.18% 大買/鉅額交易
2021/11/05579.7029.729.735556,3130.10%
2021/11/045.39.7749.769.741.356,3240.00%
2021/11/0329.7429.759.76056,9210.00%
2021/11/02119.7400.009.741157,1850.02%
2021/11/011089.7500.009.7710857,0740.19% 大買/鉅額交易
2021/10/29119.7800.009.811156,8460.02%
2021/10/2829.88129.879.87-1056,623-0.02%
2021/10/2749.9459.909.90-156,7010.00%
2021/10/2649.92132.29.899.92-128.257,272-0.22% 大賣/鉅額交易
2021/10/2559.861,128.69.869.88-1,123.658,226-1.93% 大賣/鉅額交易
2021/10/22109.8736.69.849.83-26.659,234-0.04%
2021/10/21839.96539.969.913059,6470.05%
2021/10/20129.86469.869.87-3459,855-0.06%
2021/10/19629.8657.39.839.804.759,6750.01%
2021/10/181369.7686.59.839.8149.559,4790.08% 大買/
2021/10/151769.502669.579.57-9057,657-0.16% 大買/大賣/
2021/10/14109.44419.409.43-3157,196-0.05%
2021/10/1329.3213.19.339.32-11.158,117-0.02%
2021/10/12139.3200.009.351360,4550.02%
2021/10/086.99.3750.69.379.35-43.760,731-0.07%
2021/10/0719.29289.299.29-2760,611-0.04%
2021/10/06239.22209.189.21360,7720.00%
2021/10/05449.1339.169.184162,2560.07%
2021/10/04159.19159.189.18062,4830.00%
2021/10/01539.212349.219.22-18162,810-0.29% 大賣/鉅額交易
2021/09/2969.290.19.309.295.962,3790.01%
2021/09/2869.3639.409.39362,0190.00%
2021/09/27419.42459.409.42-462,645-0.01%
2021/09/24149.3614.59.409.35-0.562,7120.00%
2021/09/23609.3418.19.349.3441.962,6150.07%
2021/09/221049.2559.209.229962,6250.16% 大買/
2021/09/1726.79.5600.009.5026.761,1220.04%
2021/09/1634.59.61105.49.619.60-70.960,848-0.12% 大賣/
2021/09/15329.52369.499.53-459,966-0.01%
2021/09/14339.4900.009.503359,6460.06%
2021/09/13109.50789.519.49-6859,775-0.11%
2021/09/103,017.19.44369.449.432,981.160,0724.96% 大買/鉅額交易
2021/09/09139.2210.19.269.282.959,3950.00%
2021/09/087.29.26559.299.28-47.859,375-0.08%
2021/09/0719.99.32329.329.34-12.159,285-0.02%
2021/09/06199.36119.399.35859,4080.01%
2021/09/03169.37289.409.38-1259,926-0.02%
2021/09/0250.59.341,504.19.389.28-1,453.659,924-2.43% 大賣/鉅額交易
2021/09/0169.4641.89.459.48-35.859,933-0.06%
2021/08/3170.59.47289.479.5042.559,6820.07%
2021/08/3083.99.48241.39.439.55-157.558,545-0.27% 大賣/鉅額交易
2021/08/27799.19101.39.219.24-22.356,522-0.04% 大賣/
2021/08/2646.69.0759.069.0641.655,8800.07%
2021/08/25499.06100.29.069.09-51.256,268-0.09%
2021/08/241,6709.112189.049.111,45254,5972.66% 大買/大賣/鉅額交易
2021/08/2326.39.04499.049.02-22.755,791-0.04%
2021/08/20468.9600.008.944658,9700.08%
2021/08/19259.05339.069.02-859,406-0.01%
2021/08/18109.1189.109.11259,3190.00%
2021/08/1749.13389.129.13-3459,786-0.06%
2021/08/1669.10619.129.13-5559,801-0.09%
2021/08/132029.1400.009.1320259,4030.34% 大買/鉅額交易
2021/08/1220.19.23119.199.199.159,6510.02%
2021/08/11609.15269.229.173460,4010.06%
2021/08/10249.1219.129.122360,9900.04%
2021/08/0941.29.07329.119.119.262,6960.01%
2021/08/061429.20119.199.1913163,0900.21% 大買/鉅額交易
2021/08/05419.22389.239.25364,3940.00%
2021/08/04419.21309.259.261167,9270.02%
2021/08/03429.1959.199.203770,6590.05%
2021/08/0239.20529.189.25-4972,652-0.07%
2021/07/30519.21589.209.17-773,693-0.01%
2021/07/2973.19.32769.299.30-2.973,9400.00%
2021/07/2855.39.66499.659.676.374,0130.01%
2021/07/2779.89.79539.789.7826.875,5230.04%
2021/07/262469.91179.989.8922975,9410.30% 大買/鉅額交易
2021/07/2389.88269.879.90-1875,652-0.02%
2021/07/2219.84149.859.87-1376,177-0.02%
2021/07/21559.75119.809.694477,2490.06%
2021/07/20135.29.861559.859.80-19.879,602-0.02% 大買/大賣/
2021/07/19175.210.043810.0410.00137.279,7110.17% 大買/鉅額交易
2021/07/16269.921389.9310.00-11281,172-0.14% 大賣/鉅額交易
2021/07/1500.0016.29.769.77-16.281,136-0.02%
2021/07/14209.6500.009.652083,2260.02%
2021/07/1319.70129.769.68-1186,314-0.01%
2021/07/12569.84259.769.733186,5080.04%
2021/07/09219.61159.639.63685,6760.01%
2021/07/0828.19.55259.589.573.185,9530.00%
2021/07/0722.19.44119.459.4611.187,3810.01%
2021/07/0699.4600.009.46989,2580.01%
2021/07/052.39.43219.439.45-18.889,891-0.02%
2021/07/02649.4359.439.435989,9160.07%
2021/07/01299.51159.519.521489,7430.02%
2021/06/30109.54159.559.53-590,094-0.01%
2021/06/2939.5119.529.51290,5680.00%
2021/06/2800.00789.619.62-7891,183-0.09%
2021/06/2519.6577.29.609.58-76.292,154-0.08%
2021/06/2400.0039.549.55-394,1380.00%
2021/06/2359.52199.549.53-1494,990-0.01%
2021/06/22379.4289.429.392994,9460.03%
2021/06/2172.19.3529.339.3470.194,7150.07%
2021/06/18139.5369.529.55794,1020.01%
2021/06/176.19.52529.539.58-45.994,218-0.05%
2021/06/16159.58109.549.58595,6210.01%
2021/06/1517.59.551209.549.56-102.595,845-0.11% 大賣/鉅額交易
2021/06/1157.29.60969.609.59-38.896,394-0.04%
2021/06/1089.70169.709.73-896,351-0.01%
2021/06/09479.78109.819.733796,8660.04%
2021/06/0859.883039.949.90-29896,755-0.31% 大賣/鉅額交易
2021/06/07149.882009.849.92-18699,212-0.19% 大賣/鉅額交易
2021/06/04209.90209.939.990100,4570.00%
2021/06/032410.001410.0810.0510102,2410.01%
2021/06/028610.027110.0310.0515102,1100.01%
2021/06/014210.0011510.0010.00-73101,597-0.07% 大賣/
2021/05/3136.310.05212.210.0310.05-175.9101,633-0.17% 大賣/鉅額交易
2021/05/28329.80380.59.859.93-348.5100,461-0.35% 大賣/鉅額交易
2021/05/27499.341,005.19.329.33-956.197,519-0.98% 大賣/鉅額交易
2021/05/26159.44159.469.47097,9180.00%
2021/05/250.29.33259.419.44-24.998,354-0.03%
2021/05/2427.29.290.29.299.302798,2150.03%
2021/05/2159.3900.009.31598,2580.01%
2021/05/2014.19.20209.219.17-5.998,046-0.01%
2021/05/191159.196289.199.24-51398,111-0.52% 大買/大賣/鉅額交易
2021/05/185719.20145.29.229.29425.897,9930.43% 大買/大賣/鉅額交易
2021/05/171278.9298.908.8111897,4830.12% 大買/鉅額交易
2021/05/1419.59.30150.79.269.28-131.295,538-0.14% 大賣/鉅額交易
2021/05/1334.19.31339.299.271.194,5820.00%
2021/05/12297.19.5858.59.489.40238.692,9920.26% 大買/鉅額交易
2021/05/111,10310.1519610.0810.0090789,4631.01% 大買/大賣/鉅額交易
2021/05/1047.110.245910.2910.30-11.986,668-0.01%
2021/05/07310.0859410.0110.05-59185,120-0.69% 大賣/鉅額交易
2021/05/064310.00219.959.982284,2870.03%
2021/05/05239.91189.889.85583,2130.01%
2021/05/04416.29.71418.29.839.68-281,9050.00% 大買/大賣/
2021/05/0347310.2582610.1510.00-35379,272-0.45% 大買/大賣/鉅額交易
2021/04/29821.710.10143.210.1410.10678.578,0800.87% 大買/大賣/鉅額交易
2021/04/28114.810.2553310.1410.15-418.277,001-0.54% 大買/大賣/鉅額交易
2021/04/276410.286810.2710.25-476,731-0.01%
2021/04/2623410.39165.810.2510.4068.275,0800.09% 大買/大賣/
2021/04/237.19.97119.910.0010.00-112.872,168-0.16% 大賣/鉅額交易
2021/04/2214210.1297.110.059.9844.971,3530.06% 大買/
2021/04/21200.29.98159.610.0310.0040.568,5110.06% 大買/大賣/
2021/04/2027010.2890.110.1910.15179.966,5020.27% 大買/鉅額交易
2021/04/192329.96361.39.9710.10-129.364,511-0.20% 大買/大賣/鉅額交易
2021/04/16539.44299.469.502462,1550.04%
2021/04/15749.43289.419.444662,5660.07%
2021/04/14289.30349.339.27-662,395-0.01%
2021/04/13499.4798.39.469.36-49.361,991-0.08%
2021/04/12104.39.29176.19.279.34-71.860,401-0.12% 大買/大賣/
2021/04/0959.09739.149.09-6858,929-0.12%
2021/04/0812.18.97708.999.00-57.959,578-0.10%
2021/04/07399.0039.019.023661,7410.06%
2021/04/0631.19.1197.29.109.05-66.161,686-0.11%
2021/04/0118.19.11309.139.10-11.961,347-0.02%
2021/03/3111.19.07389.089.15-26.960,881-0.04%
2021/03/3060.69.0279.059.0653.659,9680.09%
2021/03/29278.951269.039.08-9958,889-0.17% 大賣/
2021/03/2655.18.86130.28.888.84-75.156,903-0.13% 大賣/
2021/03/250.18.71118.798.79-10.956,151-0.02%
2021/03/24618.7270.28.728.71-9.255,816-0.02%
2021/03/2347.18.72818.758.70-33.955,571-0.06%
2021/03/22148.63128.668.69255,2820.00%
2021/03/191748.64678.648.6310755,3070.19% 大買/鉅額交易
2021/03/1830.28.80578.808.76-26.854,000-0.05%
2021/03/171368.812578.808.80-12154,124-0.22% 大買/大賣/鉅額交易
2021/03/16398.88408.948.90-154,0700.00%
2021/03/15698.93145.88.948.92-76.853,958-0.14% 大賣/
2021/03/12608.88508.878.851054,8470.02%
2021/03/111918.88257.28.938.84-66.255,422-0.12% 大買/大賣/
2021/03/10928.75568.758.763653,3540.07%
2021/03/0939.28.571328.628.67-92.851,887-0.18% 大賣/
2021/03/0838.38138.338.34-1049,699-0.02%
2021/03/0530.28.23108.288.2620.249,5960.04%
2021/03/04238.28108.318.311350,3660.03%
2021/03/03718.35108.368.366150,3280.12%
2021/03/02128.38288.388.31-1649,985-0.03%
2021/02/26238.311068.368.29-8349,742-0.17% 大賣/
2021/02/25128.4300.008.441248,5010.02%
2021/02/24178.3300.008.291747,9870.04%
2021/02/23538.35128.328.344147,4710.09%
2021/02/2254.48.2740.28.278.2714.346,9610.03%
2021/02/19358.2300.008.243546,7720.07%
2021/02/181.98.28158.308.32-13.146,513-0.03%
2021/02/1724.48.2318.288.2523.446,1030.05%
2021/02/052468.1918.208.1824545,5670.54% 大買/鉅額交易
2021/02/0478.1500.008.17746,2450.02%
2021/02/03198.1700.008.171948,3580.04%
2021/02/0278.1900.008.14749,7250.01%
2021/02/017.38.1358.148.132.349,6610.00%
2021/01/2927.28.0600.008.0527.249,6530.05%
2021/01/2828.28.1600.008.1428.248,8440.06%
2021/01/27108.2248.228.21648,3400.01%
2021/01/2638.2500.008.21348,3670.01%
2021/01/25228.26125.18.308.28-103.148,219-0.21% 大賣/鉅額交易
2021/01/22168.2700.008.231648,5060.03%
2021/01/2112.28.33408.408.30-27.848,312-0.06%
2021/01/2077.98.336.88.358.3071.148,0620.15%
2021/01/1900.000.28.508.49-0.247,2070.00%
2021/01/18468.4500.008.484647,3430.10%
2021/01/1588.6008.598.55846,8110.02%
2021/01/14118.6768.688.65546,3850.01%
2021/01/1300.0098.658.66-946,187-0.02%
2021/01/12328.62658.728.61-3345,875-0.07%
2021/01/113608.781168.798.7424445,1720.54% 大買/大賣/鉅額交易
2021/01/08598.7367.18.808.84-8.144,067-0.02%
2021/01/07238.64108.718.661343,1720.03%
2021/01/06218.7408.708.642142,5930.05%
2021/01/05708.77678.718.77341,9070.01%
2021/01/0478.72188.748.70-1141,518-0.03%
2020/12/31898.91538.858.813640,9100.09%
2020/12/301278.6691.38.818.8735.739,3890.09% 大買/
2020/12/29308.5728.578.562837,2760.08%
2020/12/2800.0018.518.52-137,0840.00%
2020/12/25108.5238.528.52736,9530.02%
2020/12/24108.5000.008.481036,9280.03%
2020/12/2318.420.78.438.410.336,9800.00%
2020/12/2200.00128.498.43-1237,283-0.03%
2020/12/2158.45138.448.49-838,007-0.02%
2020/12/1800.0008.448.44038,5250.00%
2020/12/17178.4358.458.461239,3260.03%
2020/12/1628.4358.448.44-339,858-0.01%
2020/12/15108.3768.468.36441,0170.01%
2020/12/1415.18.4648.508.4611.141,0160.03%
2020/12/11198.48398.478.46-2041,826-0.05%
2020/12/1058.46548.498.46-4941,306-0.12%
2020/12/093118.491008.478.5621140,8490.52% 大買/鉅額交易
2020/12/08398.5568.538.513341,4200.08%
2020/12/072108.72628.738.7614842,2190.35% 大買/鉅額交易
2020/12/041018.65168.658.668541,6750.20% 大買/
2020/12/0358.5900.008.60541,3130.01%
2020/12/0138.5520.18.578.62-17.141,250-0.04%
2020/11/302118.67178.698.5919441,2290.47% 大買/鉅額交易
2020/11/2738.67108.728.69-740,270-0.02%
2020/11/2600.0068.628.64-639,930-0.02%
2020/11/25808.6518.668.637940,7910.19%
2020/11/2418.6218.688.62040,6850.00%
2020/11/2300.00688.668.66-6840,777-0.17%
2020/11/202028.5500.008.5820240,8060.50% 大買/鉅額交易
2020/11/1900.00188.618.62-1841,862-0.04%
2020/11/1838.66118.628.65-841,751-0.02%
2020/11/1758.58538.608.63-4841,543-0.12%
2020/11/1618.62258.638.58-2441,672-0.06%
2020/11/1338.5500.008.53341,4760.01%
2020/11/12108.6011.18.638.56-1.141,3180.00%
2020/11/113178.572468.558.677140,6000.17% 大買/大賣/
2020/11/10145.18.35206.28.418.37-61.138,459-0.16% 大買/大賣/
2020/11/09558.1651.98.178.183.137,1730.01%
2020/11/06508.12158.128.123537,1850.09%
2020/11/0508.1200.008.11037,8880.00%
2020/11/0400.00328.118.11-3239,560-0.08%
2020/11/0208.0000.008.03040,0700.00%
2020/10/2958.0458.058.05041,3970.00%
2020/10/2858.093.38.098.111.741,9910.00%
2020/10/2700.0038.158.15-342,507-0.01%
2020/10/2600.00118.178.21-1142,651-0.03%
2020/10/2300.005.38.128.13-5.342,714-0.01%
2020/10/2118.1010.18.108.06-9.143,421-0.02%
2020/10/19108.070.18.088.081043,9210.02%
2020/10/1600.00108.088.04-1044,288-0.02%
2020/10/1500.00108.108.05-1044,974-0.02%
2020/10/1400.0018.138.14-144,8570.00%
2020/10/1388.08548.098.11-4644,873-0.10%
2020/10/1278.1008.108.10745,0840.02%
2020/10/08358.14658.128.12-3045,387-0.07%
2020/10/0778.1300.008.13745,5080.02%
2020/10/0600.00128.148.20-1245,616-0.03%
2020/10/0538.0338.118.04045,5160.00%
2020/09/30208.0700.008.042045,4400.04%
2020/09/2900.00218.048.01-2145,540-0.05%
2020/09/28168.0017.988.011545,7340.03%
2020/09/25357.8847.887.893146,0050.07%
2020/09/24727.9117.887.857145,7330.16%
2020/09/23628.0518.078.066144,7570.14%
2020/09/22858.1400.008.138544,0480.19%
2020/09/21398.2900.008.283943,2120.09%
2020/09/18438.37208.418.312342,8840.05%
2020/09/17318.4000.008.403141,6550.07%
2020/09/162058.451138.468.479241,2900.22% 大買/大賣/
2020/09/1588.62208.628.62-1240,289-0.03%
2020/09/14138.64228.618.63-940,420-0.02%
2020/09/11598.7198.728.625040,2310.12%
2020/09/10328.622108.618.65-17839,297-0.45% 大賣/鉅額交易
2020/09/09138.3218.358.361236,8840.03%
2020/09/0800.00308.458.45-3036,512-0.08%
2020/09/0700.0038.408.41-336,933-0.01%
2020/09/04158.34318.358.38-1638,212-0.04%
2020/09/0338.4017.48.428.40-14.438,599-0.04%
2020/09/02178.3058.368.341238,8120.03%
2020/09/01308.3400.008.363039,4680.08%
2020/08/317.18.4618.478.306.139,8750.02%
2020/08/28358.4500.008.413539,2840.09%
2020/08/27428.435.58.398.4336.539,8830.09%
2020/08/2618.4638.468.46-240,0190.00%
2020/08/25308.28868.508.51-5640,014-0.14%
2020/08/2400.00508.268.22-5039,721-0.13%
2020/08/21558.2588.248.254739,9650.12%
2020/08/20178.19508.288.18-3340,183-0.08%
2020/08/1938.4228.438.40140,6850.00%
2020/08/1800.005.18.468.46-5.140,535-0.01%
2020/08/1745.48.47318.478.4614.440,8050.04%
2020/08/1420.48.4343.68.418.41-23.240,753-0.06%
2020/08/1358.4700.008.43540,9020.01%
2020/08/1250.18.50308.498.4420.141,1490.05%
2020/08/111418.55708.548.507141,5850.17% 大買/
2020/08/10218.49978.518.53-7640,997-0.19%
2020/08/074.88.1618.198.153.839,6310.01%
2020/08/0600.000.28.218.21-0.239,4900.00%
2020/08/05128.16568.168.16-4439,496-0.11%
2020/08/04328.48108.498.492238,8210.06%
2020/08/03358.46188.508.441738,3950.04%
2020/07/3199.88.52168.558.5183.837,8350.22%
2020/07/3018.5368.518.54-537,501-0.01%
2020/07/2938.4888.478.44-537,528-0.01%
2020/07/28158.4058.438.381037,7910.03%
2020/07/271618.52208.488.4014138,0700.37% 大買/鉅額交易
2020/07/24348.5418.528.523338,2910.09%
2020/07/231.98.63378.618.63-35.138,277-0.09%
2020/07/2278.65808.658.64-7338,702-0.19%
2020/07/21154.58.6800.008.65154.538,4400.40% 大買/鉅額交易
2020/07/20158.7400.008.741538,0540.04%
2020/07/1748.8058.808.78-138,2600.00%
2020/07/16698.8277.78.828.80-8.738,797-0.02%
2020/07/1500.00178.808.79-1738,897-0.04%
2020/07/13178.7200.008.701739,4830.04%
2020/07/10258.6578.648.621839,9200.05%
2020/07/09358.7858.808.783040,1310.07%
2020/07/08168.79128.788.78440,6620.01%
2020/07/07558.7600.008.775541,7820.13%
2020/07/061268.771118.798.801542,0790.04% 大買/大賣/
2020/07/0300.00108.658.66-1042,010-0.02%
2020/07/02568.65108.658.634642,2850.11%
2020/07/0128.6000.008.59242,4980.00%
2020/06/291608.541508.518.521043,7200.02% 大買/大賣/
2020/06/2400.005.18.688.66-5.143,946-0.01%
2020/06/231078.671108.708.66-345,132-0.01% 大買/大賣/
2020/06/2200.000.28.638.63-0.245,3430.00%
2020/06/18118.6100.008.631146,4870.02%
2020/06/171078.631088.688.68-147,1020.00% 大買/大賣/
2020/06/1638.66208.658.63-1748,490-0.04%
2020/06/1528.4800.008.47250,9760.00%
2020/06/121118.49105.18.538.535.951,6960.01% 大買/大賣/
2020/06/11978.75218.878.617652,2540.15%
2020/06/1028.99.01148.999.0114.951,7260.03%
2020/06/092.98.9418.918.961.952,6780.00%
2020/06/08168.88528.898.94-3653,104-0.07%
2020/06/0511.98.67218.678.72-9.152,782-0.02%
2020/06/04188.57168.538.58252,9390.00%
2020/06/03358.55218.548.561453,5500.03%
2020/06/02208.38418.408.40-2153,312-0.04%
2020/06/011138.391078.378.35653,4230.01% 大買/大賣/
2020/05/2988.2478.328.34153,3630.00%
2020/05/28188.28218.278.22-352,836-0.01%
2020/05/27278.3458.328.322253,5580.04%
2020/05/2652.48.281138.328.33-60.654,906-0.11% 大賣/
2020/05/2598.1400.008.15955,0430.02%
2020/05/2268.1600.008.10655,1300.01%
2020/05/2128.2258.228.22-355,094-0.01%
2020/05/203.18.2198.228.17-5.955,123-0.01%
2020/05/1978.18108.188.17-355,017-0.01%
2020/05/18118.0718.88.088.07-7.854,777-0.01%
2020/05/15568.1500.008.165654,2710.10%
2020/05/14478.19108.218.163754,1490.07%
2020/05/1368.2678.298.28-153,9480.00%
2020/05/12168.32138.338.31354,0140.01%
2020/05/1168.3878.398.39-153,9660.00%
2020/05/08478.32168.388.293154,1350.06%
2020/05/0728.2500.008.22253,7850.00%
2020/05/0600.00628.278.23-6253,826-0.12%
2020/05/05738.24218.288.275254,0200.10%
2020/05/04258.2438.268.272254,3740.04%
2020/04/3028.50308.528.54-2854,518-0.05%
2020/04/29318.4330.68.428.410.455,0010.00%
2020/04/28148.3228.328.301255,0260.02%
2020/04/2748.26308.238.26-2656,778-0.05%
2020/04/2478.0700.008.08756,6160.01%
2020/04/2338.130.78.138.132.356,7050.00%
2020/04/2258.10308.028.10-2556,274-0.04%
2020/04/21668.1618.098.086556,1670.12%
2020/04/20358.3638.348.343255,7130.06%
2020/04/17188.5238.568.441555,6940.03%
2020/04/16378.4518.488.433655,2930.07%
2020/04/1500.00258.548.58-2554,873-0.05%
2020/04/1400.0048.448.47-454,785-0.01%
2020/04/13378.3658.378.333254,4860.06%
2020/04/10288.39978.458.61-6954,364-0.13%
2020/04/09498.071138.098.14-6453,841-0.12% 大賣/
2020/04/08237.841037.867.90-8053,361-0.15% 大賣/
2020/04/07217.78297.777.77-853,232-0.02%
2020/04/0657.5900.007.66553,0240.01%
2020/04/01147.6257.687.64953,0430.02%
2020/03/311327.7277.747.6312552,6850.24% 大買/鉅額交易
2020/03/30917.69227.687.816951,7180.13%
2020/03/2768.17.961517.957.92-8351,806-0.16% 大賣/
2020/03/26147.57957.617.66-8150,837-0.16%
2020/03/25277.59277.617.61051,1390.00%
2020/03/24297.371327.467.33-10350,829-0.20% 大賣/鉅額交易
2020/03/23477.06147.157.113351,1860.06%
2020/03/20347.0567.337.342850,8720.06%
2020/03/19230.46.813506.786.72-119.650,133-0.24% 大買/大賣/鉅額交易
2020/03/18587.5887.657.465049,6350.10%
2020/03/17247.77337.777.71-949,041-0.02%
2020/03/16798.09278.208.035248,2150.11%
2020/03/13122.58.11888.098.3634.547,6060.07% 大買/
2020/03/12708.75147.58.738.69-77.546,696-0.17% 大賣/
2020/03/11609.08249.069.033645,7340.08%
2020/03/10179.00159.019.00245,2460.00%
2020/03/09758.921158.938.90-4044,571-0.09% 大賣/
2020/03/06629.15129.139.125043,6870.11%
2020/03/05239.29849.249.34-6143,438-0.14%
2020/03/0439.10119.119.13-843,460-0.02%
2020/03/03259.1739.209.132243,2560.05%
2020/03/02439.0619.39.049.0723.742,9530.06%
2020/02/271479.351719.289.21-2442,679-0.06% 大買/大賣/
2020/02/261619.55155.89.579.545.241,8380.01% 大買/大賣/
2020/02/25389.75109.759.742840,8270.07%
2020/02/241239.80189.839.8210541,1670.26% 大買/鉅額交易
2020/02/2149.9010.39.889.90-6.341,083-0.02%
2020/02/201859.952210.009.9216341,0930.40% 大買/鉅額交易
2020/02/19159.911079.949.92-9241,147-0.22% 大賣/
2020/02/180.19.8639.879.86-2.941,307-0.01%
2020/02/1779.85109.859.86-341,725-0.01%
2020/02/14259.9300.009.912542,0290.06%
2020/02/1359.95129.959.97-742,645-0.02%
2020/02/1212910.00809.999.984943,7040.11% 大買/
2020/02/11109.9750.39.969.94-40.344,485-0.09%
2020/02/10249.7000.009.742446,9780.05%
2020/02/0769.79229.839.78-1649,330-0.03%
2020/02/06209.86129.869.89849,7010.02%
2020/02/051239.73619.729.716249,7670.12% 大買/
2020/02/041259.62109.739.7811549,3430.23% 大買/鉅額交易
2020/02/03799.499.39.499.6069.748,8260.14%
2020/01/31759.8600.009.857547,8990.16%
2020/01/301359.9366.39.909.7668.747,5380.14% 大買/
2020/01/205010.331210.3510.403845,4910.08%
2020/01/17210.251010.2510.25-845,253-0.02%
2020/01/16310.201010.2510.25-745,160-0.02%
2020/01/151710.2500.0010.201745,3500.04%
2020/01/14610.343110.3810.30-2545,566-0.05%
2020/01/131510.301410.2810.30145,5650.00%
2020/01/1010.510.17510.1510.155.545,5230.01%
2020/01/091410.1825.110.1810.20-11.145,468-0.02%
2020/01/081210.194510.1810.10-3345,928-0.07%
2020/01/0700.006410.1510.20-6445,421-0.14%
2020/01/063210.2010010.1810.20-6845,535-0.15%
2020/01/031110.353210.3510.35-2145,143-0.05%
2020/01/0200.006010.4510.45-6044,759-0.13%
2019/12/31810.401010.4010.35-244,6360.00%
2019/12/30610.45510.4510.45144,4900.00%
2019/12/272310.411,905.110.4210.40-1,882.144,577-4.22% 大賣/鉅額交易
2019/12/261010.4800.0010.451044,5780.02%
2019/12/252010.4500.0010.452044,8560.04%
2019/12/243910.483110.4810.40845,3530.02%
2019/12/2310.710.6000.0010.5510.744,9040.02%
2019/12/20510.55610.5910.60-144,7420.00%
2019/12/191,92910.653610.6010.651,89344,6434.24% 大買/鉅額交易
2019/12/183610.6414410.6410.60-10844,751-0.24% 大賣/鉅額交易
2019/12/171210.521510.4610.55-345,704-0.01%
2019/12/164810.55310.5510.504545,8830.10%
2019/12/1312110.4710110.4210.452045,6580.04% 大買/大賣/
2019/12/123710.252210.2510.201544,3290.03%
2019/12/11910.202010.1510.20-1144,201-0.02%
2019/12/101010.301010.2610.25044,2750.00%
2019/12/092510.20410.2010.252144,8190.05%
2019/12/06310.1000.0010.05345,7280.01%
2019/12/05610.1100.0010.10647,8390.01%
2019/12/04510.10610.0510.10-148,1740.00%
2019/12/031710.06310.0710.101448,4000.03%
2019/12/021110.1000.0010.101148,5890.02%
2019/11/29310.0700.0010.05348,6830.01%
2019/11/282010.15410.2010.151649,1670.03%
2019/11/27710.191010.2010.20-350,105-0.01%
2019/11/26610.204.110.2010.201.950,0990.00%
2019/11/2512810.161110.1910.2011749,4650.24% 大買/鉅額交易
2019/11/222010.0500.0010.002048,7840.04%
2019/11/212810.01989.9810.00-7048,743-0.14%
2019/11/20510.096.410.0510.05-1.448,1730.00%
2019/11/191710.142.310.1110.1514.747,9980.03%
2019/11/181710.162810.1510.20-1147,937-0.02%
2019/11/152.110.155210.1510.10-49.947,870-0.10%
2019/11/143010.0915410.1010.05-12447,716-0.26% 大賣/鉅額交易
2019/11/13310.1700.0010.10347,5600.01%
2019/11/125310.292510.3410.302847,5190.06%
2019/11/1173.310.1359.310.1510.1513.947,1590.03%
2019/11/084210.43710.4410.403546,2430.08%
2019/11/0795.110.4022710.4110.45-131.945,942-0.29% 大賣/鉅額交易
2019/11/0610710.126210.0910.104542,9890.10% 大買/
2019/11/051019.87669.879.893540,5870.09% 大買/
2019/11/0419.89.80619.799.80-41.240,332-0.10%
2019/11/01219.6600.009.702140,0870.05%
2019/10/3129.657.79.669.62-5.740,410-0.01%
2019/10/30559.68549.669.66140,4970.00%
2019/10/29319.741269.719.68-9540,567-0.23% 大賣/
2019/10/28149.78129.769.76240,3630.00%
2019/10/2549.7700.009.75440,3400.01%
2019/10/2459.79129.779.79-740,351-0.02%
2019/10/2312.59.76229.779.77-9.540,248-0.02%
2019/10/221169.83159.789.8210140,1400.25% 大買/鉅額交易
2019/10/21209.74149.699.73639,8610.02%
2019/10/1869.722009.739.69-19439,841-0.49% 大賣/鉅額交易
2019/10/17169.7735.59.789.78-19.539,595-0.05%
2019/10/16139.70209.709.72-739,677-0.02%
2019/10/1599.5999.599.60040,0260.00%
2019/10/1487.29.53939.589.59-5.840,051-0.01%
2019/10/092239.4959.499.4521840,0060.54% 大買/鉅額交易
2019/10/08169.5329.529.521440,0030.03%
2019/10/0779.36119.379.38-439,967-0.01%
2019/10/04109.3400.009.341040,6600.02%
2019/10/0329.3100.009.34240,8190.00%
2019/10/02129.42489.439.44-3640,926-0.09%
2019/10/01149.50169.489.50-240,6710.00%
2019/09/2735.49.46249.439.3911.440,5490.03%
2019/09/26339.6479.629.562640,2780.06%
2019/09/25159.5579.599.55840,4060.02%
2019/09/2438.59.62729.609.61-33.540,807-0.08%
2019/09/23279.7399.749.711840,7850.04%
2019/09/20319.76269.829.68541,5050.01%
2019/09/19119.7649.729.70739,6720.02%
2019/09/18389.784.49.809.7633.639,3320.09%
2019/09/17279.70199.709.67838,7920.02%
2019/09/1699.83109.869.82-138,6420.00%
2019/09/12659.868.79.829.8156.338,9400.14%
2019/09/11859.84259.829.866039,2990.15%
2019/09/10919.8483.59.869.907.538,5510.02%
2019/09/091009.66200.19.669.78-100.137,065-0.27% 大賣/
2019/09/0679.34209.339.34-1334,995-0.04%
2019/09/05859.33109.309.347534,8060.22%
2019/09/0459.290.19.299.314.934,8100.01%
2019/09/03679.302419.329.27-17435,150-0.50% 大賣/鉅額交易
2019/09/0222.19.23269.309.30-3.935,213-0.01%
2019/08/30119.15499.159.20-3834,698-0.11%
2019/08/29138.9800.008.931334,2050.04%
2019/08/28108.9116.78.928.95-6.734,592-0.02%
2019/08/26278.8078.808.802036,1560.06%
2019/08/2300.0008.908.90036,1410.00%
2019/08/220.58.83108.858.82-9.536,305-0.03%
2019/08/2138.8338.848.84036,7800.00%
2019/08/20128.8828.888.881036,7560.03%
2019/08/19628.9418.948.936136,6870.17%
2019/08/1628.8428.908.88036,7120.00%
2019/08/15238.82118.838.821236,5360.03%
2019/08/14168.9969.008.971036,5980.03%
2019/08/13219.0358.978.971636,3570.04%
2019/08/12289.10249.129.12436,2290.01%
2019/08/0868.7848.818.80235,9550.01%
2019/08/07118.7000.008.681136,2580.03%
2019/08/06248.67208.658.71436,8950.01%
2019/08/05288.8700.008.802837,1030.08%
2019/08/02888.8698.868.877937,2730.21%
2019/08/01219.0000.008.992137,9370.06%
2019/07/3100.00279.099.04-2738,026-0.07%
2019/07/3029.17219.149.11-1937,998-0.05%
2019/07/291299.10189.179.1711138,5040.29% 大買/鉅額交易
2019/07/2629.1300.009.11238,8650.01%
2019/07/2559.1559.169.18039,0750.00%
2019/07/2419.1519.189.12039,2960.00%
2019/07/2349.2019.219.11339,4360.01%
2019/07/2213.59.2329.219.1911.539,5600.03%
2019/07/192489.111809.119.116839,4880.17% 大買/大賣/
2019/07/18349.021469.039.02-11239,734-0.28% 大賣/鉅額交易
2019/07/17549.12249.109.093039,5620.08%
2019/07/16109.301.19.319.278.938,8370.02%
2019/07/15159.28649.319.29-4938,721-0.13%
2019/07/12129.3749.349.35838,6880.02%
2019/07/1191.59.40209.389.4171.538,9730.18%
2019/07/10629.50259.529.503739,1530.09%
2019/07/091029.4600.009.4610238,9110.26% 大買/鉅額交易
2019/07/080.39.5059.529.52-4.738,920-0.01%
2019/07/0500.00209.499.50-2038,816-0.05%
2019/07/040.19.44379.449.46-36.939,474-0.09%
2019/07/0319.3414.59.359.33-13.539,863-0.03%
2019/07/02349.40151.49.429.42-117.440,526-0.29% 大賣/鉅額交易
2019/07/01299.48249.489.48540,7120.01%
2019/06/28669.42209.449.434640,7370.11%
2019/06/271289.35459.329.348341,2680.20% 大買/
2019/06/2659.15109.169.17-541,511-0.01%
2019/06/25159.110.19.119.1214.941,9980.04%
2019/06/24479.1249.129.174342,5620.10%
2019/06/210.39.1279.119.12-6.743,072-0.02%
2019/06/20129.171529.169.13-14043,243-0.32% 大賣/鉅額交易
2019/06/1959.05389.069.07-3343,126-0.08%
2019/06/1828.95108.958.95-842,477-0.02%
2019/06/1728.9158.908.90-342,618-0.01%
2019/06/14198.92218.918.87-243,2280.00%
2019/06/1300.001.18.898.89-1.143,2830.00%
2019/06/1211.28.91138.908.93-1.843,9720.00%
2019/06/117.28.95358.968.99-27.843,828-0.06%
2019/06/10148.8598.868.84543,2760.01%
2019/06/0670.28.7888.758.7562.243,0850.14%
2019/06/0511.18.9248.938.867.142,8450.02%
2019/06/04138.94268.928.94-1342,688-0.03%
2019/06/031248.942228.908.91-9842,460-0.23% 大買/大賣/
2019/05/31438.68378.608.78641,7050.01%
2019/05/3019.28.5000.008.5019.240,9370.05%
2019/05/2808.4448.448.43-441,619-0.01%
2019/05/2768.4418.448.42541,4230.01%
2019/05/2428.4248.468.42-241,6090.00%
2019/05/23138.44108.458.42341,6820.01%
2019/05/2228.5300.008.50241,7790.00%
2019/05/2158.48108.498.59-541,880-0.01%
2019/05/20108.3778.388.38341,6210.01%
2019/05/1708.3600.008.33042,0920.00%
2019/05/16278.4200.008.362743,1600.06%
2019/05/1558.5148.508.47143,2630.00%
2019/05/14278.44178.458.471043,4810.02%
2019/05/13188.6400.008.611843,0680.04%
2019/05/10118.8042.78.818.77-31.743,133-0.07%
2019/05/09188.8338.838.811543,1890.03%
2019/05/0888.6800.008.70842,7960.02%
2019/05/0710.28.77208.778.75-9.842,663-0.02%
2019/05/06208.77108.718.711042,6950.02%
2019/05/03108.88128.878.89-242,5890.00%
2019/05/021058.84148.828.829142,2460.22% 大買/
2019/04/3000.0020.18.768.74-20.142,068-0.05%
2019/04/2938.77168.808.76-1342,121-0.03%
2019/04/264.98.7500.008.764.942,1990.01%
2019/04/2508.7800.008.78042,1450.00%
2019/04/2438.7958.798.77-242,5690.00%
2019/04/2328.7958.768.82-342,842-0.01%
2019/04/19158.7100.008.731544,2280.03%
2019/04/18278.69388.748.66-1144,281-0.02%
2019/04/17208.7478.758.731344,5800.03%
2019/04/1627.48.6488.658.6319.444,3470.04%
2019/04/15268.7322.38.728.713.745,0080.01%
2019/04/1228.76198.818.75-1746,363-0.04%
2019/04/1178.83208.818.80-1347,484-0.03%
2019/04/1038.8100.008.81347,9490.01%
2019/04/09928.7500.008.729247,6740.19%
2019/04/0832.58.7500.008.7532.547,2450.07%
2019/04/03220.18.80250.78.808.81-30.646,409-0.07% 大買/大賣/
2019/04/027.18.7817.98.818.77-10.946,021-0.02%
2019/04/01138.18.97118.988.81127.145,6010.28% 大買/鉅額交易
2019/03/2938.82938.819.08-9044,443-0.20%
2019/03/2876.18.59448.558.5832.144,0240.07%
2019/03/27298.70108.698.681944,0800.04%
2019/03/26528.8800.008.825244,2360.12%
2019/03/25458.9258.908.924044,6650.09%
2019/03/22679.2100.009.126744,1290.15%
2019/03/2159.24109.259.27-544,442-0.01%
2019/03/2019.2959.309.31-444,872-0.01%
2019/03/19159.33199.349.32-444,809-0.01%
2019/03/15159.1600.009.101545,1290.03%
2019/03/1439.1000.009.08344,5540.01%
2019/03/1259.1629.189.15345,1990.01%
2019/03/1100.0009.119.11045,2230.00%
2019/03/08368.9958.979.013145,4440.07%
2019/03/0700.0019.109.08-145,6550.00%
2019/03/0600.00119.159.13-1145,847-0.02%
2019/03/0569.1400.009.11645,9030.01%
2019/03/0459.1809.229.20545,6990.01%
2019/02/2700.00129.219.23-1245,536-0.03%
2019/02/26129.1800.009.161245,0840.03%
2019/02/2200.0029.159.18-244,5130.00%
2019/02/2179.15609.159.16-5344,442-0.12%
2019/02/2079.1369.099.09144,2170.00%
2019/02/19109.1119.109.11943,8970.02%
2019/02/18189.1221.39.149.14-3.343,681-0.01%
2019/02/15349.07169.059.091843,2310.04%
2019/02/1438.6968.758.80-342,118-0.01%
2019/02/13238.7018.728.692241,8410.05%
2019/02/1258.7000.008.68541,3190.01%
2019/01/30128.670.18.718.6911.940,9210.03%
2019/01/29138.6600.008.691340,5410.03%
2019/01/2800.0038.588.60-339,865-0.01%
2019/01/2500.0078.568.57-739,865-0.02%
2019/01/24208.4738.558.571739,7090.04%
2019/01/23128.4400.008.441240,1140.03%
2019/01/2278.4800.008.49740,3660.02%
2019/01/21268.5088.508.501840,3510.04%
2019/01/18198.45158.448.45440,5160.01%
2019/01/1700.0078.488.52-740,884-0.02%
2019/01/161298.450.48.478.42128.641,2390.31% 大買/鉅額交易
2019/01/1548.40208.538.54-1640,904-0.04%
2019/01/141238.5100.008.3912340,4950.30% 大買/鉅額交易
2019/01/11318.7900.008.713139,9280.08%
2019/01/1038.8888.908.91-539,543-0.01%
2019/01/09178.90108.938.91739,8830.02%
2019/01/08108.86628.978.87-5239,606-0.13%
2019/01/0758.931318.868.93-12639,810-0.32% 大賣/鉅額交易
2019/01/04758.331968.398.30-12139,561-0.31% 大賣/鉅額交易
2019/01/03548.61488.588.56640,0830.01%
2019/01/022168.9300.008.7521639,0120.55% 大買/鉅額交易
2018/12/28518.9700.008.975138,5830.13%
2018/12/2719.10909.109.09-8939,255-0.23%
2018/12/2649.1000.009.01439,5920.01%
2018/12/25669.0989.099.095839,6600.15%
2018/12/24159.140.59.249.2314.540,3470.04%
2018/12/2229.0500.009.05240,7020.00%
2018/12/2122.28.9718.958.9721.241,2630.05%
2018/12/2039.0739.129.03040,3960.00%
2018/12/19139.1839.209.161040,0830.02%
2018/12/18209.2989.319.311239,4850.03%
2018/12/1769.5561.89.529.53-55.839,095-0.14%
2018/12/14599.6779.589.555240,5320.13%
2018/12/13649.7200.009.706440,8820.16%
2018/12/1219.7400.009.77141,4600.00%
2018/12/11189.721079.719.71-8942,933-0.21% 大賣/
2018/12/1059.9349.939.90142,5950.00%
2018/12/07410.0500.0010.00442,5650.01%
2018/12/061710.043410.0610.05-1742,585-0.04%
2018/12/05310.20210.2510.20143,0580.00%
2018/12/04610.391010.3510.40-443,105-0.01%
2018/12/0314010.541010.5310.5013043,1610.30% 大買/鉅額交易
2018/11/29210.4000.0010.35242,8990.00%
2018/11/28110.30910.3510.35-842,847-0.02%
2018/11/27210.2000.0010.30243,0360.00%
2018/11/2600.00110.2010.30-144,6740.00%
2018/11/2300.00110.1010.10-144,8030.00%
2018/11/22110.25110.2010.20044,9450.00%
2018/11/2000.00110.3510.30-145,4040.00%
2018/11/1400.00510.3010.35-546,057-0.01%
2018/11/1300.00710.0910.15-745,985-0.02%
2018/11/121710.1000.0010.201745,8190.04%
2018/11/0900.00410.3010.30-445,701-0.01%
2018/11/08510.45210.4510.40345,9260.01%
2018/11/07410.2500.0010.30445,7290.01%
2018/11/06210.1500.0010.20246,3560.00%
2018/11/0500.00410.1010.15-447,635-0.01%
2018/11/02410.1000.0010.20447,8000.01%
2018/10/31410.28310.1510.15147,8670.00%
2018/10/307.59.95179.9910.15-9.547,039-0.02%
2018/10/2900.00539.779.86-5346,828-0.11%
2018/10/26469.6800.009.754646,9150.10%
2018/10/257.49.7659.789.812.446,5730.01%
2018/10/24610.04510.1010.00146,2820.00%
2018/10/230.110.25410.1110.15-3.945,910-0.01%
2018/10/2200.007.710.1610.25-7.745,703-0.02%
2018/10/19910.1010910.1510.15-10045,802-0.22% 大賣/
2018/10/18110.25110.3510.25045,4020.00%
2018/10/171210.45410.3310.35845,6490.02%
2018/10/16210.4000.0010.40245,2600.00%
2018/10/15118.210.39110.3010.35117.245,0180.26% 大買/鉅額交易
2018/10/122410.416310.5410.60-3944,498-0.09%
2018/10/1116110.5710610.6010.455543,4710.13% 大買/大賣/
2018/10/0928.611.52411.6011.6024.641,1700.06%
2018/10/0800.00111.5511.60-140,8440.00%
2018/10/053911.50611.4611.453340,8410.08%
2018/10/04411.7300.0011.75439,8020.01%
2018/10/032011.7000.0011.702039,8370.05%
2018/10/0213311.7813911.7511.75-639,838-0.02% 大買/大賣/
2018/10/012011.950.111.9011.9019.939,3120.05%
2018/09/2816011.905011.8511.9511039,2480.28% 大買/鉅額交易
2018/09/271011.80411.8011.90638,8210.02%
2018/09/261911.851111.8811.85838,8710.02%
2018/09/25511.88911.8811.85-439,209-0.01%
2018/09/211111.857111.8511.85-6039,002-0.15%
2018/09/201111.7670.111.7611.75-59.138,532-0.15%
2018/09/1928.112.17412.1512.1524.136,8370.07%
2018/09/182012.2100.0012.152035,7640.06%
2018/09/178112.1011012.1512.15-2934,785-0.08% 大賣/
2018/09/141412.0700.0012.101433,0790.04%
2018/09/13512.0012.312.0512.05-7.332,854-0.02%
2018/09/1200.00411.9511.95-432,799-0.01%
2018/09/115811.73111.7511.855732,9180.17%
2018/09/10912.0100.0012.00932,1760.03%
2018/09/07911.9200.0012.00932,1940.03%
2018/09/062311.95112.0011.952232,0610.07%
2018/09/052112.15512.1212.101631,7830.05%
2018/09/0400.009.412.1612.25-9.432,055-0.03%
2018/09/03112.15312.1512.15-231,875-0.01%
2018/08/313612.214612.1812.15-1031,735-0.03%
2018/08/30611.9500.0011.95630,1680.02%
2018/08/293311.984011.9612.05-730,242-0.02%
2018/08/286411.97812.0511.955630,3650.18%
2018/08/272511.936.311.9512.0018.730,6000.06%
2018/08/23811.9300.0011.90831,1490.03%
2018/08/222011.884211.8511.85-2232,573-0.07%
2018/08/2115711.71511.8211.8015232,6000.47% 大買/鉅額交易
2018/08/20211.7000.0011.65232,5800.01%
2018/08/1700.00311.7511.65-332,853-0.01%
2018/08/162411.6000.0011.652433,0800.07%
2018/08/15311.72111.7011.70233,4850.01%
2018/08/14111.8000.0011.85133,3080.00%
2018/08/133011.8900.0011.903033,1590.09%
2018/08/102111.813411.7911.85-1332,601-0.04%
2018/08/093211.4000.0011.353231,4750.10%
2018/08/0800.002011.4311.55-2031,500-0.06%
2018/08/072411.2500.0011.302431,5390.08%
2018/08/06111.3500.0011.35131,6480.00%
2018/08/03311.3500.0011.35332,0450.01%
2018/08/02711.45211.5011.30532,7700.02%
2018/08/01411.5000.0011.50432,8010.01%
2018/07/3100.00211.4311.60-232,935-0.01%
2018/07/30311.25411.2811.30-132,7250.00%
2018/07/2700.001011.4011.35-1032,650-0.03%
2018/07/261311.4000.0011.401332,9800.04%
2018/07/241711.4800.0011.401733,5260.05%
2018/07/19511.6000.0011.65535,1380.01%
2018/07/1600.003511.5011.50-3537,914-0.09%
2018/07/13111.6000.0011.65138,3010.00%
2018/07/11211.2000.0011.25238,4700.01%
2018/07/09811.192.711.4411.505.338,7960.01%
2018/07/063111.011011.0511.052140,3530.05%
2018/07/055011.1000.0011.155040,4830.12%
2018/07/043011.172011.1511.101040,8480.02%
2018/07/035611.472311.3611.203340,8820.08%
2018/07/023011.7500.0011.603040,3460.07%
2018/06/291311.7000.0011.751340,2100.03%
2018/06/2800.00311.7511.70-341,110-0.01%
2018/06/26111.8500.0011.90142,2970.00%
2018/06/201211.7730411.7511.75-29245,332-0.64% 大賣/鉅額交易
2018/06/1900.001.311.8811.80-1.345,4010.00%
2018/06/14711.9600.0011.95748,9100.01%
2018/06/1300.00112.0012.00-150,1990.00%
2018/06/12611.92711.9011.95-150,4600.00%
2018/06/111012.1100.0012.051050,9230.02%
2018/06/08212.1530012.1512.20-29851,662-0.58% 大賣/鉅額交易
2018/06/07512.166312.2012.15-5855,398-0.10%
2018/06/0600.001612.1612.20-1655,413-0.03%
2018/06/05612.15112.2012.20555,6570.01%
2018/06/0400.00112.0512.15-155,7090.00%
2018/05/3100.00312.0012.00-357,423-0.01%
2018/05/30711.79211.8512.00557,6470.01%
2018/05/291311.9900.0012.001357,6770.02%
2018/05/28512.05112.0012.00458,8510.01%
2018/05/25212.15112.1012.05160,3450.00%
2018/05/24111.95712.0012.05-663,994-0.01%
2018/05/23812.0200.0012.00867,3020.01%
2018/05/22112.1000.0012.10169,0730.00%
2018/05/21312.1000.0012.15373,6670.00%
2018/05/1800.001012.1012.05-1074,078-0.01%
2018/05/17512.1000.0012.05574,0680.01%
2018/05/163012.1530.412.2012.20-0.474,7290.00%
2018/05/151312.15112.1012.101276,4550.02%
2018/05/14112.20212.3012.25-176,6570.00%
2018/05/11512.33112.3012.30476,4860.01%
2018/05/10112.35912.5512.35-876,456-0.01%
2018/05/09212.2500.0012.25276,0550.00%
2018/05/0800.00612.2012.30-676,043-0.01%
2018/05/072612.22112.2012.202576,1490.03%
2018/05/0300.00612.1112.15-676,250-0.01%
2018/05/02412.10212.1012.15276,5470.00%
2018/04/301212.041211.9812.15076,8430.00%
2018/04/276211.9500.0011.956276,5150.08%
2018/04/26311.95111.9511.90276,9250.00%
2018/04/2519512.091712.1012.0517877,3870.23% 大買/鉅額交易
2018/04/238912.50144.312.5112.50-55.376,353-0.07% 大賣/
2018/04/202112.254812.0912.20-2774,715-0.04%
2018/04/194112.0600.0012.104174,1310.06%
2018/04/1800.00112.0012.05-174,1000.00%
2018/04/17811.87711.8611.90174,6210.00%
2018/04/163112.00411.9411.902775,5340.04%
2018/04/13112.05512.0512.05-475,648-0.01%
2018/04/1210512.055712.0412.004876,2760.06% 大買/
2018/04/119912.07380.212.0312.10-281.276,066-0.37% 大賣/鉅額交易
2018/04/104111.63211.7011.703974,5830.05%
2018/04/09211.55711.5411.50-574,250-0.01%
2018/04/0300.001011.3011.35-1073,735-0.01%
2018/04/025911.502611.5111.453373,6020.04%
2018/03/301211.501211.4711.50074,2390.00%
2018/03/2910611.101111.0511.059573,3960.13% 大買/
2018/03/28111.3000.0011.35172,3920.00%
2018/03/271911.62411.6611.601572,3440.02%
2018/03/266211.331911.4111.504372,6790.06%
2018/03/234211.31111.2511.354172,6800.06%
2018/03/221911.701411.5611.55572,1830.01%
2018/03/21811.8600.0011.85870,7720.01%
2018/03/2012511.88138.111.8711.80-13.170,878-0.02% 大買/大賣/
2018/03/199012.308012.2512.251070,2520.01%
2018/03/1613812.3826412.3912.70-12670,388-0.18% 大買/大賣/鉅額交易
2018/03/15612.301012.3812.30-469,300-0.01%
2018/03/142012.44612.4512.401469,3040.02%
2018/03/1358512.665012.6112.6053568,7130.78% 大買/鉅額交易
2018/03/123912.6326912.5812.70-23068,374-0.34% 大賣/鉅額交易
2018/03/0900.0052.211.9011.90-52.265,351-0.08%
2018/03/0800.002511.9611.90-2565,839-0.04%
2018/03/0720311.905111.8511.8515265,7480.23% 大買/鉅額交易
2018/03/065711.74911.8311.854866,1400.07%
2018/03/0511711.861211.9411.6510565,9210.16% 大買/鉅額交易
2018/03/026512.0262.212.0312.052.865,3700.00%
2018/03/0157.111.962112.1212.2036.165,1180.06%
2018/02/271712.047511.9312.05-5864,192-0.09%
2018/02/2629912.078412.1012.0521563,1880.34% 大買/鉅額交易
2018/02/2322212.1315911.9912.056362,1460.10% 大買/大賣/
2018/02/2217211.5695.411.6711.8576.660,5870.13% 大買/
2018/02/212411.1325811.2511.15-23460,252-0.39% 大賣/鉅額交易
2018/02/128111.008711.0211.05-660,868-0.01%
2018/02/0900.0029.9910.05-256,8800.00%
2018/02/08410.15310.2010.15156,4110.00%
2018/02/077110.2000.0010.207156,2740.13%
2018/02/06269.954910.139.91-2355,621-0.04%
2018/02/051510.4500.0010.501553,9350.03%
2018/02/0200.00610.6310.65-653,585-0.01%
2018/02/0100.001010.6010.65-1053,672-0.02%
2018/01/3100.005810.5510.70-5853,268-0.11%
2018/01/303010.7400.0010.703052,8660.06%
2018/01/295010.80110.8010.804952,6560.09%
2018/01/252310.7500.0010.802352,3840.04%
2018/01/2400.006010.7510.75-6052,657-0.11%
2018/01/231310.711010.7010.70352,5750.01%
2018/01/22610.8000.0010.75652,9980.01%
2018/01/19610.76810.7510.80-255,0730.00%
2018/01/186610.721510.7310.755155,2120.09%
2018/01/1700.00510.6510.60-554,782-0.01%
2018/01/161010.650.210.6510.709.854,3490.02%
2018/01/152110.64110.6510.652054,2720.04%
2018/01/121010.6000.0010.651054,0750.02%
2018/01/1117710.55515.410.5510.55-338.453,753-0.63% 大買/大賣/鉅額交易
2018/01/105.210.9117310.8510.85-167.852,985-0.32% 大賣/鉅額交易
2018/01/0900.005.310.7510.80-5.351,787-0.01%
2018/01/08410.75610.7510.75-251,3880.00%
2018/01/05210.6000.0010.60250,3170.00%
2018/01/041810.51510.6010.601350,0780.03%
2018/01/0300.001.710.5310.55-1.750,1730.00%
2018/01/021510.5200.0010.501549,8780.03%
新光金 相關文章