國票金 (2889)-日盛-大墩券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	12.30	12.30	-1	9,579	-0.01%
2023/03/31	1	12.35	0	0.00	12.35	1	9,500	0.01%
2023/03/30	3	12.62	1	12.95	12.45	2	9,355	0.02%
2023/03/29	0	0.00	1	13.30	13.20	-1	9,073	-0.01%
2023/03/28	0	0.00	2	13.00	13.05	-2	9,044	-0.02%
2023/03/23	0	0.00	33	13.65	13.70	-33	8,877	-0.37%
2023/03/22	0	0.00	1	13.25	13.30	-1	8,434	-0.01%
2023/03/21	0	0.00	20	12.80	13.00	-20	8,195	-0.24%
2023/03/20	0	12.10	17	12.43	12.50	-17	8,163	-0.21%
2023/03/17	2	11.70	10.5	12.09	12.15	-8.5	8,039	-0.11%
2023/03/16	14	11.61	30	11.61	11.70	-16	7,762	-0.21%
2023/03/15	6.2	11.88	3	11.87	11.90	3.2	7,704	0.04%
2023/03/14	3	12.48	69.8	12.31	12.25	-66.8	7,476	-0.89%
2023/03/10	0	0.00	2	13.20	13.15	-2	7,365	-0.03%
2023/03/08	1	13.15	0	0.00	13.15	1	7,445	0.01%
2023/03/07	10	12.90	5	13.10	13.10	5	7,463	0.07%
2023/03/06	0	0.00	11	12.84	12.80	-11	7,445	-0.15%
2023/03/03	0	0.00	1	12.60	12.60	-1	7,458	-0.01%
2023/03/01	10	12.55	0	0.00	12.60	10	7,774	0.13%
2023/02/24	0	0.00	0.1	12.60	12.60	-0.1	8,027	0.00%
2023/02/23	3	12.55	7.7	12.55	12.60	-4.7	8,051	-0.06%
2023/02/22	0	12.50	12	12.48	12.50	-12	8,118	-0.15%
2023/02/20	2	12.75	0	0.00	12.70	2	8,199	0.02%
2023/02/16	2	12.65	0	0.00	12.60	2	8,399	0.02%
2023/02/15	16.8	12.69	0	0.00	12.65	16.8	8,446	0.20%
2023/02/10	1	12.65	0	0.00	12.65	1	8,610	0.01%
2023/02/08	5	12.75	38	12.75	12.75	-33	8,620	-0.38%
2023/02/03	1	13.05	0	0.00	13.15	1	8,607	0.01%
2023/02/02	0	0.00	23	12.95	13.05	-23	8,481	-0.27%
2023/02/01	0	0.00	10	12.60	12.65	-10	8,455	-0.12%
2023/01/31	0	0.00	10	12.62	12.60	-10	8,469	-0.12%
2023/01/30	1	12.35	2	12.25	12.35	-1	8,364	-0.01%
2023/01/17	1	12.20	0	0.00	12.20	1	8,211	0.01%
2023/01/16	10.8	12.30	1	12.30	12.20	9.8	8,146	0.12%
2023/01/13	5	12.00	5	12.20	12.15	0	7,950	0.00%
2023/01/12	2	11.75	0	0.00	11.90	2	7,808	0.03%
2023/01/11	3	11.70	3	11.70	11.70	0	7,688	0.00%
2023/01/10	0	0.00	1	11.55	11.65	-1	7,619	-0.01%
2023/01/09	0	0.00	16	11.63	11.60	-16	7,590	-0.21%
2023/01/06	5	11.50	0	0.00	11.55	5	7,541	0.07%
2023/01/05	2	11.40	0	0.00	11.50	2	7,537	0.03%
2022/12/30	8	11.18	1	11.20	11.30	7	7,540	0.09%
2022/12/27	0.1	11.40	0	0.00	11.45	0.1	6,994	0.00%
2022/12/23	0.1	11.40	2	11.33	11.35	-1.9	7,013	-0.03%
2022/12/22	0	0.00	6	11.36	11.35	-6	7,107	-0.08%
2022/12/21	2	11.25	0	0.00	11.25	2	7,179	0.03%
2022/12/20	1	11.20	4	11.25	11.25	-3	7,188	-0.04%
2022/12/19	1	11.35	2	11.35	11.35	-1	7,014	-0.01%
2022/12/16	1	11.45	0	0.00	11.45	1	6,868	0.01%
2022/12/15	1.9	11.47	1	11.45	11.45	0.9	6,776	0.01%
2022/12/14	0	0.00	1	11.50	11.50	-1	6,724	-0.01%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	5	11.36	13.8	11.38	11.40	-8.8	6,517	-0.14%
2022/12/08	1	11.40	0	0.00	11.45	1	6,309	0.02%
2022/12/05	11	11.21	0	0.00	11.40	11	5,967	0.18%
2022/12/02	6	11.35	0	0.00	11.35	6	5,653	0.11%
2022/12/01	0	0.00	0.1	11.60	11.50	-0.1	5,579	0.00%
2022/11/30	0	0.00	1	11.50	11.50	-1	5,478	-0.02%
2022/11/29	4	11.40	0	0.00	11.45	4	5,364	0.07%
2022/11/28	6	11.40	11	11.44	11.45	-5	5,250	-0.10%
2022/11/25	1	11.60	0	0.00	11.60	1	5,130	0.02%
2022/11/23	4	11.68	0	0.00	11.80	4	4,947	0.08%
2022/11/22	0	0.00	2	11.40	11.65	-2	4,782	-0.04%
2022/11/18	1	11.20	0	0.00	11.20	1	4,548	0.02%
2022/11/17	2	11.05	0	0.00	11.15	2	4,498	0.04%
2022/11/16	0	11.30	0	0.00	11.05	0	4,444	0.00%
2022/11/15	3.9	11.26	0	0.00	11.35	3.9	4,306	0.09%
2022/11/08	0	0.00	5.6	11.35	11.35	-5.6	3,777	-0.15%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/01	2	11.00	0	0.00	11.05	2	3,528	0.06%
2022/10/28	13	10.99	0	0.00	11.00	13	3,385	0.38%
2022/10/27	2	11.20	0	0.00	11.20	2	3,253	0.06%
2022/10/25	4	11.15	1.1	11.15	11.20	3	3,164	0.09%
2022/10/24	0.1	11.30	0	0.00	11.25	0.1	3,199	0.00%
2022/10/20	1	11.00	0	0.00	11.30	1	3,167	0.03%
2022/10/19	2.9	11.28	0	0.00	11.30	2.9	3,012	0.10%
2022/10/13	3	11.15	0	0.00	11.45	3	2,951	0.10%
2022/10/11	5	11.27	0	0.00	11.45	5	2,929	0.17%
2022/10/07	10	11.69	0	0.00	11.65	10	2,883	0.35%
2022/10/06	2	11.80	0	0.00	11.85	2	2,886	0.07%
2022/10/05	2	11.80	0	0.00	11.80	2	2,941	0.07%
2022/10/04	1	11.75	0	0.00	11.75	1	3,022	0.03%
2022/09/30	0	0.00	5	11.30	11.55	-5	3,032	-0.16%
2022/09/29	5	11.60	0	0.00	11.45	5	2,984	0.17%
2022/09/28	1	11.60	0.2	11.70	11.60	0.9	2,933	0.03%
2022/09/27	5	12.10	0	0.00	12.05	5	2,856	0.18%
2022/09/22	12	12.46	0	0.00	12.45	12	3,024	0.40%
2022/09/20	0	12.80	0	0.00	12.70	0	3,178	0.00%
2022/09/19	0.8	12.85	0	0.00	12.70	0.8	3,271	0.02%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/15	0	0.00	0.3	12.95	12.95	-0.3	3,159	-0.01%
2022/09/08	50	12.95	0	0.00	12.90	50	3,564	1.40%
2022/09/07	5	12.85	0	0.00	12.85	5	3,611	0.14%
2022/09/06	2	13.10	0	0.00	13.10	2	3,670	0.05%
2022/09/02	2	13.20	0	0.00	13.20	2	3,854	0.05%
2022/09/01	4	13.20	0	0.00	13.20	4	3,863	0.10%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/25	7	13.20	3	13.20	13.20	4	3,776	0.11%
2022/08/23	4	13.44	0	0.00	13.35	4	3,752	0.11%
2022/08/22	0	13.55	0	0.00	13.55	0	3,754	0.00%
2022/08/19	0.7	13.70	0	0.00	13.55	0.7	3,746	0.02%
2022/08/04	0.4	13.25	0	0.00	13.30	0.4	3,916	0.01%
2022/07/28	0.6	14.00	0	0.00	13.95	0.6	4,054	0.02%
2022/07/26	2	13.63	0	0.00	13.60	2	4,060	0.05%
2022/07/20	0	13.35	0	0.00	13.15	0	4,242	0.00%
2022/07/19	0.8	12.90	0	0.00	13.10	0.8	4,326	0.02%
2022/07/14	5	12.80	0	0.00	12.85	5	4,339	0.12%
2022/07/11	1	13.30	0	0.00	13.30	1	4,356	0.02%
2022/07/05	3	13.70	3	13.75	13.75	0	4,785	0.00%
2022/07/04	1	13.90	0	0.00	13.60	1	4,827	0.02%
2022/07/01	3	14.12	2	14.05	14.05	1	4,968	0.02%
2022/06/30	4	14.55	2	14.55	14.55	2	5,074	0.04%
2022/06/29	3	14.70	1	14.80	14.80	2	5,078	0.04%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/23	2	15.50	4	15.65	15.65	-2	5,078	-0.04%
2022/06/22	3	15.65	2	15.65	15.65	1	5,096	0.02%
2022/06/21	0	15.75	0	0.00	15.85	0	5,105	0.00%
2022/06/20	1.6	15.78	0	0.00	15.60	1.6	5,209	0.03%
2022/06/17	1	15.75	0	0.00	15.75	1	5,201	0.02%
2022/06/16	2	16.00	0	0.00	16.00	2	4,960	0.04%
2022/05/26	2	15.25	2	15.30	15.30	0	5,909	0.00%
2022/05/25	3	15.35	0	0.00	15.30	3	5,957	0.05%
2022/05/24	5	15.40	0	0.00	15.40	5	6,039	0.08%
2022/05/23	1	15.50	0	0.00	15.50	1	6,052	0.02%
2022/05/20	0	15.50	0	0.00	15.45	0	6,085	0.00%
2022/05/19	0.6	15.65	0	0.00	15.50	0.6	6,120	0.01%
2022/05/16	1	15.30	1	15.40	15.40	0	6,177	0.00%
2022/05/12	2	15.25	0	0.00	15.15	2	6,249	0.03%
2022/05/11	5	15.75	0	0.00	15.60	5	6,211	0.08%
2022/05/09	1	15.70	0	0.00	15.60	1	6,207	0.02%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/04	0	0.00	0	16.00	15.95	0	6,276	0.00%
2022/04/28	0	0.00	0.7	16.05	16.05	-0.7	6,439	-0.01%
2022/04/27	0	0.00	0.2	16.00	15.95	-0.2	6,440	0.00%
2022/04/26	0	0.00	11	16.05	16.00	-11	6,411	-0.17%
2022/04/25	0	0.00	2	16.00	16.00	-2	6,404	-0.03%
2022/04/21	2	16.10	0	0.00	16.15	2	6,434	0.03%
2022/04/20	0	0.00	20	16.10	16.10	-20	6,593	-0.30%
2022/04/19	1	16.05	0	0.00	16.10	1	6,729	0.01%
2022/04/18	10.6	15.96	12.4	16.00	16.05	-1.7	6,782	-0.03%
2022/04/15	1	16.20	0	0.00	16.20	1	6,705	0.01%
2022/04/14	21	16.25	0	0.00	16.25	21	6,730	0.31%
2022/04/13	3	16.25	51	16.30	16.40	-48	6,677	-0.72%
2022/04/12	20	16.30	1	16.30	16.40	19	6,615	0.29%
2022/04/11	22	16.62	13	16.52	16.50	9	6,526	0.14%
2022/04/08	0	0.00	20	17.05	17.10	-20	6,232	-0.32%
2022/04/07	12	16.98	0	0.00	16.90	12	6,245	0.19%
2022/04/06	10	17.20	22	17.20	17.20	-12	6,050	-0.20%
2022/04/01	100	16.90	10	16.85	16.90	90	5,936	1.52%
2022/03/31	0	0.00	10	16.75	16.75	-10	5,868	-0.17%
2022/03/29	3	16.45	10	16.45	16.50	-7	5,661	-0.12%
2022/03/25	1	16.45	0	0.00	16.45	1	5,570	0.02%
2022/03/23	10	16.50	0	0.00	16.50	10	5,605	0.18%
2022/03/21	2	16.35	0	0.00	16.35	2	5,486	0.04%
2022/03/18	0.6	16.20	17.1	16.34	16.30	-16.5	5,434	-0.30%
2022/03/17	10	16.10	0	0.00	16.10	10	5,347	0.19%
2022/03/16	3	15.85	1	15.85	15.90	2	5,266	0.04%
2022/03/15	1	15.65	18	15.79	15.85	-17	5,188	-0.33%
2022/03/14	0	0.00	5	15.10	15.05	-5	4,952	-0.10%
2022/03/11	4	14.91	0	0.00	14.90	4	4,961	0.08%
2022/03/10	1	14.80	2	15.00	15.00	-1	4,963	-0.02%
2022/03/09	5.5	14.78	0	0.00	14.80	5.5	4,907	0.11%
2022/03/08	7	15.23	0	0.00	15.05	7	4,722	0.15%
2022/03/07	0	0.00	5	15.65	15.65	-5	4,507	-0.11%
2022/03/04	0	0.00	2	15.85	15.85	-2	4,430	-0.05%
2022/03/01	2	15.88	0	0.00	15.90	2	4,497	0.04%
2022/02/25	3	15.85	0	0.00	15.80	3	4,541	0.07%
2022/02/24	7	15.81	0	0.00	15.85	7	4,502	0.16%
2022/02/23	27	15.95	0	0.00	15.95	27	4,437	0.61%
2022/02/22	0	0.00	2	15.90	15.95	-2	4,507	-0.04%
2022/02/21	1	16.00	0.1	16.00	16.05	0.9	4,685	0.02%
2022/02/18	0.6	16.05	1	16.00	16.00	-0.4	4,806	-0.01%
2022/02/17	21	16.00	8	15.95	16.00	13	4,797	0.27%
2022/02/15	0	0.00	1	16.00	16.00	-1	4,876	-0.02%
2022/02/14	11.1	15.97	1	16.00	16.05	10.1	4,893	0.21%
2022/02/11	2	16.15	0	0.00	16.15	2	4,788	0.04%
2022/02/08	0	0.00	20	16.10	16.15	-20	4,727	-0.42%
2022/02/07	0	0.00	0.3	16.05	16.05	-0.3	4,660	-0.01%
2022/01/24	20.5	15.80	54	15.89	15.95	-33.5	4,533	-0.74%
2022/01/19	0	16.20	0	0.00	16.20	0	4,321	0.00%
2022/01/18	0.6	16.25	0	0.00	16.25	0.6	4,274	0.01%
2022/01/14	0	0.00	0.5	16.35	16.30	-0.5	4,205	-0.01%
2022/01/13	50	16.35	26	16.32	16.35	24	4,182	0.57%
2022/01/12	0	0.00	2	16.15	16.15	-2	4,056	-0.05%
2022/01/11	2	16.00	20	16.05	15.95	-18	3,918	-0.46%
2022/01/10	2	15.90	0	0.00	15.95	2	3,903	0.05%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2022/01/05	0	0.00	3	15.95	15.90	-3	4,013	-0.07%
2022/01/03	2	16.00	0	0.00	15.95	2	4,067	0.05%
2021/12/29	1	16.00	0.1	15.95	15.95	0.9	4,119	0.02%
2021/12/27	0	0.00	2	15.80	15.85	-2	4,128	-0.05%
2021/12/22	2	15.80	0	0.00	15.80	2	4,254	0.05%
2021/12/21	0	15.85	0	0.00	15.80	0	4,287	0.00%
2021/12/20	7.6	15.83	0	0.00	15.80	7.6	4,292	0.18%
2021/12/14	8	15.99	0	0.00	15.95	8	4,220	0.19%
2021/12/13	24	16.10	0	0.00	16.05	24	4,229	0.57%
2021/12/10	4	15.95	20.7	16.00	16.00	-16.7	4,172	-0.40%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	1	15.90	3	15.95	15.90	-2	4,185	-0.05%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/06	40	15.85	1	15.85	15.85	39	4,195	0.93%
2021/11/26	20	16.05	4	16.05	16.00	16	4,165	0.38%
2021/11/24	0	0.00	4.3	16.10	16.20	-4.3	4,139	-0.10%
2021/11/23	22	16.05	0	0.00	16.00	22	4,080	0.54%
2021/11/19	4	16.15	5	16.25	16.15	-1	4,034	-0.02%
2021/11/18	1.6	16.19	0	0.00	16.40	1.6	3,946	0.04%
2021/11/16	0.2	15.80	2	15.80	15.85	-1.8	3,597	-0.05%
2021/11/15	6.3	15.80	0	0.00	15.80	6.3	3,607	0.17%
2021/11/11	6	15.70	5	15.65	15.75	1	3,563	0.03%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	0	0.00	0	15.80	15.75	0	3,523	0.00%
2021/11/05	0.1	15.85	1	15.80	15.80	-0.9	3,492	-0.03%
2021/11/03	2	15.80	0	0.00	15.85	2	3,491	0.06%
2021/10/26	4	15.90	2	15.90	15.95	2	3,561	0.06%
2021/10/22	20	15.85	0	0.00	15.90	20	3,863	0.52%
2021/10/21	1	15.80	0	0.00	15.80	1	4,091	0.02%
2021/10/18	0	16.10	0	0.00	16.05	0	4,183	0.00%
2021/10/15	0.6	16.15	0	0.00	15.95	0.6	4,172	0.01%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/09/29	5	15.90	5	15.95	15.95	0	4,248	0.00%
2021/09/28	0	0.00	1	15.95	16.00	-1	4,223	-0.02%
2021/09/23	5	15.80	0	0.00	15.75	5	4,190	0.12%
2021/09/22	6	15.68	0	0.00	15.70	6	4,215	0.14%
2021/09/17	0	15.90	0	0.00	15.80	0	4,162	0.00%
2021/09/16	0	15.90	0.3	15.85	15.80	-0.3	4,201	-0.01%
2021/09/15	1.6	15.91	0	0.00	15.90	1.6	4,193	0.04%
2021/09/14	1	15.90	0	0.00	15.85	1	4,198	0.02%
2021/09/09	6	15.75	0	0.00	15.80	6	4,301	0.14%
2021/09/08	2	15.78	0	0.00	15.80	2	4,329	0.05%
2021/09/06	0	0.00	0.1	16.05	16.00	-0.1	4,360	0.00%
2021/09/01	0	0.00	1.4	16.26	16.30	-1.4	4,557	-0.03%
2021/08/27	5	16.00	0	0.00	16.05	5	4,742	0.11%
2021/08/26	2	15.95	0	0.00	15.90	2	4,735	0.04%
2021/08/23	1	15.80	0	0.00	15.85	1	4,818	0.02%
2021/08/20	0	0.00	0.7	15.80	15.75	-0.7	4,884	-0.01%
2021/08/19	0.5	15.95	0	0.00	15.85	0.5	4,959	0.01%
2021/08/18	20	15.73	0	0.00	16.00	20	4,973	0.40%
2021/08/17	1	15.85	0	0.00	15.85	1	4,977	0.02%
2021/08/16	5.6	16.15	0	0.00	16.00	5.6	4,997	0.11%
2021/08/13	10	16.35	0	0.00	16.25	10	4,996	0.20%
2021/08/05	0	0.00	1	16.35	16.40	-1	6,025	-0.02%
2021/08/02	0	0.00	5.5	16.42	16.35	-5.5	7,121	-0.08%
2021/07/29	0	0.00	3	16.30	16.35	-3	7,496	-0.04%
2021/07/27	2	16.55	0	0.00	16.40	2	7,803	0.03%
2021/07/26	15	17.46	6	17.45	17.45	9	7,769	0.12%
2021/07/23	4	17.53	0	0.00	17.50	4	7,639	0.05%
2021/07/21	1	17.45	0.1	17.65	17.50	0.9	7,686	0.01%
2021/07/20	1	17.45	1	17.50	17.50	0	7,753	0.00%
2021/07/16	10	17.50	3	17.50	17.55	7	7,918	0.09%
2021/07/15	0.6	17.25	0.1	17.25	17.30	0.5	7,908	0.01%
2021/07/07	1	16.50	0	0.00	16.50	1	8,590	0.01%
2021/07/06	2	16.55	2	16.53	16.55	0	8,910	0.00%
2021/07/05	0	16.50	0	0.00	16.50	0	9,005	0.00%
2021/07/01	2.5	16.41	0	0.00	16.35	2.5	9,166	0.03%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/29	2	16.38	0	0.00	16.45	2	9,440	0.02%
2021/06/28	1	16.40	0	0.00	16.50	1	9,625	0.01%
2021/06/25	4	16.39	0	0.00	16.35	4	9,718	0.04%
2021/06/24	0	16.35	0	0.00	16.30	0	9,813	0.00%
2021/06/23	0	16.30	0	0.00	16.30	0	9,998	0.00%
2021/06/22	0	16.25	0	0.00	16.20	0	10,304	0.00%
2021/06/18	12	16.26	109	16.25	16.30	-97	10,631	-0.91%	大賣/
2021/06/17	5	16.35	1	16.35	16.40	4	10,576	0.04%
2021/06/16	0	16.60	0	0.00	16.45	0	10,667	0.00%
2021/06/15	0.6	16.45	0	0.00	16.55	0.6	10,656	0.01%
2021/06/11	0	16.40	0	0.00	16.40	0	10,684	0.00%
2021/06/09	3	16.30	0	0.00	16.30	3	10,770	0.03%
2021/06/08	2	16.63	0	0.00	16.65	2	10,836	0.02%
2021/06/07	10	17.00	0	0.00	16.90	10	11,068	0.09%
2021/05/27	0	0.00	0.1	16.82	16.90	-0.1	11,930	0.00%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/24	0	16.85	1	16.80	16.75	-1	12,137	-0.01%
2021/05/21	0	16.90	0	0.00	16.85	0	12,176	0.00%
2021/05/20	1	16.50	0	0.00	16.70	1	12,135	0.01%
2021/05/19	0	0.00	1.2	16.59	16.65	-1.2	12,094	-0.01%
2021/05/18	0	16.35	0	0.00	16.70	0	12,047	0.00%
2021/05/17	11.6	15.80	0	0.00	15.70	11.6	12,157	0.10%
2021/05/13	7	16.36	12	16.19	16.60	-5	11,706	-0.04%
2021/05/12	9	16.53	8	16.30	16.55	1	11,415	0.01%
2021/05/11	2	17.60	92.3	17.91	17.70	-90.3	10,777	-0.84%
2021/05/10	20	18.05	0	0.00	18.15	20	10,583	0.19%
2021/05/07	0	0.00	2	17.90	18.00	-2	10,427	-0.02%
2021/05/06	0	0.00	1	17.65	17.55	-1	10,219	-0.01%
2021/05/05	0.1	17.40	0	0.00	17.35	0.1	10,142	0.00%
2021/04/28	11	17.70	0	0.00	17.75	11	9,576	0.11%
2021/04/27	0	0.00	1	17.35	17.40	-1	9,561	-0.01%
2021/04/26	0	0.00	9	17.40	17.45	-9	9,534	-0.09%
2021/04/23	0	0.00	1	17.10	17.15	-1	9,515	-0.01%
2021/04/22	10	17.40	5	17.35	17.20	5	9,460	0.05%
2021/04/21	3.1	17.17	0	0.00	17.35	3.1	9,293	0.03%
2021/04/20	0.3	17.35	5	17.35	17.30	-4.7	9,307	-0.05%
2021/04/19	1	17.35	10	17.40	17.40	-9	9,301	-0.10%
2021/04/15	5	16.70	48.9	16.75	16.75	-43.9	9,318	-0.47%
2021/04/14	5.1	16.55	0.2	16.60	16.60	4.9	9,248	0.05%
2021/04/13	10.8	16.62	7	16.70	16.55	3.8	9,162	0.04%
2021/04/12	12.2	16.75	12	16.71	16.75	0.2	8,896	0.00%
2021/04/09	4	16.95	9	16.90	17.00	-5	8,653	-0.06%
2021/04/08	3	16.98	0	0.00	17.05	3	8,649	0.03%
2021/04/07	0	0.00	1	17.00	17.10	-1	8,705	-0.01%
2021/04/06	0	0.00	2	17.10	17.10	-2	8,635	-0.02%
2021/04/01	0.1	16.80	6	16.85	16.95	-5.9	8,498	-0.07%
2021/03/31	3	16.65	3	16.50	16.90	0	8,344	0.00%
2021/03/30	0	0.00	5	16.38	16.45	-5	8,147	-0.06%
2021/03/29	1.1	16.45	6	16.43	16.40	-4.9	8,063	-0.06%
2021/03/26	7	16.30	1	16.30	16.40	6	7,982	0.08%
2021/03/25	0	0.00	22	16.32	16.40	-22	7,829	-0.28%
2021/03/24	28.1	15.86	7	15.99	15.90	21.1	7,526	0.28%
2021/03/23	3	15.05	5	15.10	15.15	-2	7,169	-0.03%
2021/03/18	0	0.00	2.1	15.10	15.05	-2.1	7,388	-0.03%
2021/03/17	1	15.05	0	0.00	15.05	1	7,447	0.01%
2021/03/16	0	15.15	0.1	15.20	15.25	-0.1	7,408	0.00%
2021/03/15	1.7	15.06	0	0.00	15.10	1.7	7,356	0.02%
2021/03/12	12	14.63	0	0.00	14.85	12	7,324	0.16%
2021/03/11	14.7	15.12	21	15.20	14.95	-6.3	7,113	-0.09%
2021/03/10	2	15.10	2.6	15.14	15.15	-0.6	6,713	-0.01%
2021/03/09	130	14.58	0.2	14.55	14.65	129.8	6,400	2.03%	大買/鉅額交易
2021/03/08	0	0.00	6	13.90	13.90	-6	5,951	-0.10%
2021/03/05	0	0.00	2	13.85	13.90	-2	5,918	-0.03%
2021/03/04	1	13.75	0	0.00	13.85	1	5,939	0.02%
2021/03/03	0	0.00	4	13.75	13.90	-4	5,909	-0.07%
2021/03/02	1	13.95	9	13.80	13.80	-8	5,844	-0.14%
2021/02/26	11.1	13.79	0	0.00	13.90	11.1	5,779	0.19%
2021/02/25	0.5	13.85	0	13.90	13.95	0.5	5,673	0.01%
2021/02/24	1	13.80	2	13.85	13.70	-1	5,614	-0.02%
2021/02/23	1	13.45	7.5	13.47	13.55	-6.5	5,494	-0.12%
2021/02/22	0	0.00	1	13.35	13.40	-1	5,481	-0.02%
2021/02/18	2	13.35	0	0.00	13.40	2	5,449	0.04%
2021/02/17	1.8	13.34	46	13.39	13.35	-44.2	5,446	-0.81%
2021/02/03	1	12.75	0	0.00	12.75	1	5,234	0.02%
2021/02/02	3	12.75	0	0.00	12.75	3	5,311	0.06%
2021/01/29	0.1	12.70	0	0.00	12.60	0.1	5,363	0.00%
2021/01/28	12	12.57	0	0.00	12.65	12	5,313	0.23%
2021/01/25	1	12.75	0	0.00	12.80	1	5,185	0.02%
2021/01/22	2	12.75	0	0.00	12.80	2	5,135	0.04%
2021/01/21	0.5	12.90	2	12.80	12.85	-1.5	5,091	-0.03%
2021/01/18	2	13.05	10	13.05	13.05	-8	4,927	-0.16%
2021/01/15	5	13.20	0	0.00	13.25	5	4,850	0.10%
2021/01/14	0	0.00	1	13.35	13.35	-1	4,886	-0.02%
2021/01/13	13.7	13.27	5	13.30	13.30	8.7	4,875	0.18%
2021/01/12	0.1	13.25	0	0.00	13.10	0.1	4,766	0.00%
2021/01/11	5	13.35	0	0.00	13.35	5	4,671	0.11%
2021/01/08	1	13.15	0	13.10	13.15	1	4,520	0.02%
2021/01/06	2	12.80	20	12.90	12.75	-18	4,259	-0.42%
2021/01/05	0	0.00	10	13.00	13.00	-10	4,111	-0.24%
2021/01/04	0	0.00	2	13.00	13.05	-2	4,097	-0.05%
2020/12/31	2	12.85	20	12.90	12.85	-18	3,996	-0.45%
2020/12/28	0	0.00	0.3	12.70	12.65	-0.3	3,743	-0.01%
2020/12/18	5	12.65	0	0.00	12.70	5	3,941	0.13%
2020/12/16	7	12.61	0	0.00	12.70	7	3,966	0.18%
2020/12/15	5	12.60	17	12.60	12.70	-12	3,958	-0.30%
2020/12/14	36.8	12.70	12	12.48	12.85	24.8	3,911	0.63%
2020/12/11	1	12.20	3	12.15	12.25	-2	3,659	-0.05%
2020/12/10	0	12.10	0	0.00	12.10	0	3,567	0.00%
2020/12/08	0	0.00	3	12.02	12.05	-3	3,489	-0.09%
2020/12/02	0	0.00	2	12.05	12.05	-2	3,519	-0.06%
2020/12/01	0	0.00	20	12.00	12.05	-20	3,541	-0.56%
2020/11/30	0	0.00	0.1	12.05	12.00	-0.1	3,548	0.00%
2020/11/27	0	0.00	3	12.10	12.10	-3	3,511	-0.09%
2020/11/24	4	12.00	0	0.00	12.00	4	3,480	0.11%
2020/11/19	2	12.00	0	0.00	12.00	2	3,394	0.06%
2020/11/18	0	0.00	0	12.10	12.10	0	3,323	0.00%
2020/11/16	0	12.00	0.9	12.05	12.05	-0.9	3,423	-0.03%
2020/11/13	0.8	12.10	0	0.00	11.95	0.8	3,390	0.02%
2020/11/12	3	12.00	0	0.00	12.00	3	3,394	0.09%
2020/11/10	1	12.00	0	0.00	11.95	1	3,300	0.03%
2020/10/29	5	11.80	0	0.00	11.85	5	3,519	0.14%
2020/10/28	2	11.80	0	0.00	11.85	2	3,524	0.06%
2020/10/26	0	0.00	1	12.00	12.00	-1	3,523	-0.03%
2020/10/23	0.5	11.95	30	11.98	12.00	-29.5	3,511	-0.84%
2020/10/20	0	11.75	0	0.00	11.70	0	3,548	0.00%
2020/10/19	0.8	11.75	0	0.00	11.75	0.8	3,551	0.02%
2020/10/13	1	11.65	0	0.00	11.70	1	3,703	0.03%
2020/09/28	0	0.00	2.3	11.49	11.55	-2.3	4,930	-0.05%
2020/09/25	0	0.00	1	11.45	11.40	-1	5,051	-0.02%
2020/09/24	1	11.35	271	11.45	11.40	-270	5,076	-5.32%	大賣/鉅額交易
2020/09/23	0	0.00	15.6	11.75	11.65	-15.6	5,088	-0.31%
2020/09/22	0	0.00	0	11.90	11.80	0	5,044	0.00%
2020/09/21	0	11.95	0	0.00	11.90	0	5,042	0.00%
2020/09/18	0	11.95	0	0.00	11.95	0	5,041	0.00%
2020/09/17	0.8	11.95	10	11.95	11.95	-9.2	5,049	-0.18%
2020/09/15	0	0.00	2	11.90	11.90	-2	5,026	-0.04%
2020/09/14	1	11.80	0	0.00	11.85	1	5,069	0.02%
2020/09/11	2	11.80	0	0.00	11.85	2	5,094	0.04%
2020/09/07	0	0.00	50	11.50	11.55	-50	5,172	-0.97%
2020/09/01	0	0.00	2	11.60	11.60	-2	5,338	-0.04%
2020/08/31	0	0.00	3	11.60	11.55	-3	5,397	-0.06%
2020/08/28	0	0.00	80	11.55	11.60	-80	5,441	-1.47%
2020/08/25	0	0.00	2	11.55	11.55	-2	5,699	-0.04%
2020/08/21	2	11.50	0	11.60	11.55	2	5,866	0.03%
2020/08/20	3	11.52	0	11.60	11.50	3	5,880	0.05%
2020/08/19	5	11.70	0	0.00	11.70	5	5,830	0.09%
2020/08/18	0	11.75	0	11.75	11.75	0	5,870	0.00%
2020/08/17	0.8	11.75	0	0.00	11.70	0.8	5,927	0.01%
2020/08/14	0	0.00	4	11.75	11.75	-4	5,968	-0.07%
2020/08/13	21	11.88	0	0.00	11.75	21	6,014	0.35%
2020/08/12	10	11.75	1	11.75	11.80	9	6,014	0.15%
2020/08/11	1	11.90	5	11.90	11.90	-4	5,994	-0.07%
2020/08/07	5	11.70	0	0.00	11.75	5	5,890	0.08%
2020/08/05	0	0.00	6	11.57	11.70	-6	5,924	-0.10%
2020/07/31	3	11.35	10	11.40	11.35	-7	6,042	-0.12%
2020/07/30	8.5	11.43	0	0.00	11.40	8.5	6,057	0.14%
2020/07/28	1	11.20	5	11.20	11.25	-4	6,117	-0.07%
2020/07/27	0	0.00	5	11.30	11.35	-5	6,113	-0.08%
2020/07/17	6	11.65	12.6	11.60	11.65	-6.6	5,994	-0.11%
2020/07/15	2	11.55	0	0.00	11.75	2	6,034	0.03%
2020/07/14	4	11.50	0	0.00	11.45	4	5,969	0.07%
2020/07/13	2.9	12.20	11	12.20	12.20	-8.1	5,788	-0.14%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/08	0	0.00	10	12.15	12.10	-10	5,346	-0.19%
2020/07/07	6	12.13	0	0.00	12.10	6	5,295	0.11%
2020/07/06	0	0.00	22.1	12.12	12.25	-22.1	5,198	-0.43%
2020/07/02	11	11.90	10	11.95	11.95	1	5,050	0.02%
2020/06/30	422	11.80	0	0.00	11.75	422	4,929	8.56%	大買/鉅額交易
2020/06/29	2	11.70	2	11.70	11.75	0	4,965	0.00%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/22	0	0.00	1	11.80	11.85	-1	5,070	-0.02%
2020/06/19	0	0.00	6	11.80	11.85	-6	5,190	-0.12%
2020/06/17	5	11.80	0	0.00	11.75	5	5,453	0.09%
2020/06/16	0	0.00	10	11.80	11.85	-10	5,713	-0.18%
2020/06/12	1	11.45	5	11.50	11.60	-4	5,896	-0.07%
2020/06/11	2	11.75	10	11.80	11.70	-8	5,905	-0.14%
2020/06/10	3	11.80	21	11.80	11.85	-18	5,920	-0.30%
2020/06/08	5	11.75	0	0.00	11.75	5	6,161	0.08%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/04	0.2	11.75	0	0.00	11.75	0.2	6,170	0.00%
2020/06/03	0	0.00	2	11.75	11.80	-2	6,219	-0.03%
2020/06/02	1	11.65	5	11.70	11.70	-4	6,120	-0.07%
2020/06/01	5	11.54	0	0.00	11.65	5	6,111	0.08%
2020/05/29	15	11.30	3	11.60	11.30	12	6,028	0.20%
2020/05/28	10	11.60	5	11.55	11.60	5	5,917	0.08%
2020/05/26	0	0.00	8	11.55	11.65	-8	6,086	-0.13%
2020/05/25	10	11.48	0	0.00	11.50	10	6,032	0.17%
2020/05/21	0	0.00	2	11.50	11.60	-2	5,955	-0.03%
2020/05/19	0	0.00	14	11.44	11.40	-14	5,876	-0.24%
2020/05/14	2	11.23	0	0.00	11.20	2	5,802	0.03%
2020/05/13	3	11.25	5	11.25	11.25	-2	5,768	-0.03%
2020/05/12	0	0.00	3	11.20	11.20	-3	5,763	-0.05%
2020/05/07	3	10.85	0	0.00	10.90	3	5,609	0.05%
2020/05/06	10	10.80	0	10.85	10.80	10	5,601	0.18%
2020/05/05	20	10.85	0	0.00	10.80	20	5,630	0.36%
2020/04/30	2	10.95	30	10.95	10.95	-28	5,559	-0.50%
2020/04/27	15	10.63	0	0.00	10.70	15	5,702	0.26%
2020/04/24	10	10.55	0	0.00	10.50	10	5,726	0.17%
2020/04/21	20	10.68	0	0.00	10.50	20	5,742	0.35%
2020/04/20	0	0.00	7	10.75	10.90	-7	5,703	-0.12%
2020/03/30	0	0.00	1	10.20	10.20	-1	5,996	-0.02%
2020/03/27	1	10.20	1	10.30	10.25	0	5,947	0.00%
2020/03/26	0	0.00	0.1	10.15	10.15	-0.1	5,837	0.00%
2020/03/24	0	0.00	3	10.00	9.94	-3	5,651	-0.05%
2020/03/20	26	9.64	16	9.77	9.60	10	5,334	0.19%
2020/03/19	4	8.81	0	0.00	10.50	4	5,056	0.08%
2020/03/18	12	9.53	0	0.00	9.62	12	4,844	0.25%
2020/03/13	18	9.99	25	10.10	10.20	-7	4,578	-0.15%
2020/03/12	8	10.68	27	10.58	10.60	-19	4,404	-0.43%
2020/03/10	8	10.84	10	10.88	10.95	-2	4,211	-0.05%
2020/03/09	16	10.99	0	0.00	10.95	16	4,118	0.39%
2020/03/05	1.5	11.30	0	0.00	11.40	1.5	3,982	0.04%
2020/03/03	1	11.20	0	0.00	11.25	1	3,942	0.03%
2020/03/02	22	11.12	0	0.00	11.15	22	3,925	0.56%
2020/02/27	13	11.45	0	0.00	11.35	13	3,887	0.33%
2020/02/26	0	0.00	5	11.50	11.55	-5	3,785	-0.13%
2020/02/24	0	0.00	6	11.60	11.55	-6	3,752	-0.16%
2020/02/21	11	11.60	0	0.00	11.65	11	3,728	0.29%
2020/02/20	1	11.60	0	0.00	11.65	1	3,727	0.03%
2020/02/18	1	11.55	0	0.00	11.60	1	3,680	0.03%
2020/02/17	2	11.58	0	0.00	11.60	2	3,664	0.05%
2020/02/13	1	11.65	3	11.65	11.70	-2	3,617	-0.06%
2020/02/10	2	11.65	0	0.00	11.75	2	3,595	0.06%
2020/02/06	1	11.80	0	0.00	11.90	1	3,586	0.03%
2020/02/05	1	11.75	0	0.00	11.75	1	3,539	0.03%
2020/02/03	5	11.55	10	11.45	11.65	-5	3,512	-0.14%
2020/01/30	4	11.59	0	0.00	11.60	4	3,372	0.12%
2020/01/20	0	0.00	3	11.95	12.00	-3	3,211	-0.09%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/15	1	11.90	0	0.00	11.85	1	3,129	0.03%
2020/01/13	0	0.00	1	11.85	11.90	-1	3,147	-0.03%
2020/01/10	0	0.00	2	11.73	11.80	-2	3,167	-0.06%
2020/01/09	2	11.70	0	0.00	11.70	2	3,136	0.06%
2020/01/08	0	0.00	5	11.65	11.70	-5	3,109	-0.16%
2020/01/07	0	0.00	10	11.78	11.90	-10	3,007	-0.33%
2020/01/06	2	11.50	2	11.53	11.55	0	2,875	0.00%
2020/01/02	10	11.40	5	11.40	11.35	5	2,771	0.18%
2019/12/31	10	11.28	10	11.25	11.25	0	2,600	0.00%
2019/12/26	0	0.00	1	11.05	11.00	-1	2,395	-0.04%
2019/12/25	0	0.00	1	10.95	10.95	-1	2,292	-0.04%
2019/12/24	0	0.00	2.4	10.95	10.95	-2.4	2,281	-0.11%
2019/12/20	4	10.95	2	10.95	10.95	2	2,292	0.09%
2019/12/18	0	0.00	0.2	11.00	11.00	-0.2	2,295	-0.01%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/10	11	10.90	0	0.00	10.95	11	2,406	0.46%
2019/12/06	5	10.95	0	0.00	10.95	5	2,405	0.21%
2019/12/05	1	10.95	0	0.00	10.95	1	2,495	0.04%
2019/12/03	9	10.97	0	0.00	10.95	9	2,553	0.35%
2019/11/27	10	11.00	0	0.00	11.05	10	2,614	0.38%
2019/11/25	5	10.95	0	0.00	10.95	5	2,505	0.20%
2019/11/19	1	10.95	0	0.00	11.00	1	2,559	0.04%
2019/11/12	0	0.00	10	10.95	11.00	-10	2,605	-0.38%
2019/11/07	30	10.95	8	10.95	10.95	22	2,705	0.81%
2019/10/30	0	0.00	10	10.90	10.85	-10	3,130	-0.32%
2019/10/21	1	10.95	5	10.95	10.95	-4	3,454	-0.12%
2019/10/16	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/10/09	0	0.00	1	10.70	10.70	-1	3,371	-0.03%
2019/10/03	5	10.60	0	0.00	10.65	5	3,360	0.15%
2019/09/16	22	10.80	0	0.00	10.80	22	3,267	0.67%
2019/09/12	20	10.75	0	0.00	10.75	20	3,271	0.61%
2019/09/11	10	10.75	0	0.00	10.80	10	3,286	0.30%
2019/09/05	0	0.00	3	10.70	10.70	-3	3,144	-0.10%
2019/09/02	1	10.55	0	0.00	10.55	1	3,142	0.03%
2019/08/20	10	10.40	2	10.35	10.35	8	3,200	0.25%
2019/08/15	1	10.20	0	0.00	10.25	1	3,193	0.03%
2019/08/08	0	0.00	0	10.40	10.40	0	3,044	0.00%
2019/08/07	1	10.30	0	0.00	10.25	1	2,979	0.03%
2019/08/06	0	0.00	5	10.20	10.25	-5	2,977	-0.17%
2019/08/05	1	10.85	0	0.00	10.90	1	2,844	0.04%
2019/08/02	8	10.90	0	0.00	10.90	8	2,711	0.30%
2019/07/31	10	11.15	7	11.14	11.10	3	2,546	0.12%
2019/07/29	0	0.00	12	11.05	11.05	-12	2,404	-0.50%
2019/07/24	3	10.90	0	0.00	10.95	3	2,304	0.13%
2019/07/23	1	10.95	0	0.00	10.95	1	2,278	0.04%
2019/07/22	1	10.95	0	0.00	10.95	1	2,241	0.04%
2019/07/19	1	10.95	20	10.93	10.95	-19	2,235	-0.85%
2019/07/18	5	10.95	0	0.00	10.95	5	2,206	0.23%
2019/07/15	0	0.00	10	10.90	10.95	-10	2,129	-0.47%
2019/07/10	5	10.65	2	10.65	10.65	3	2,058	0.15%
2019/07/09	10	10.65	0	0.00	10.65	10	2,043	0.49%
2019/07/03	1	10.65	0	0.00	10.65	1	2,027	0.05%
2019/06/28	0	0.00	2	10.65	10.70	-2	2,066	-0.10%
2019/06/27	0	0.00	1	10.65	10.70	-1	2,094	-0.05%
2019/06/24	0	0.00	1	10.80	10.70	-1	2,132	-0.05%
2019/06/19	0	0.00	33	10.55	10.55	-33	2,104	-1.57%
2019/06/18	0	0.00	11.9	10.49	10.50	-11.9	2,095	-0.57%
2019/06/14	5	10.35	0	0.00	10.35	5	2,104	0.24%
2019/06/12	0	0.00	2	10.35	10.35	-2	2,207	-0.09%
2019/06/11	0	0.00	21	10.50	10.50	-21	2,194	-0.96%
2019/06/05	2	10.50	0	0.00	10.50	2	2,142	0.09%
2019/06/03	6	10.50	0	0.00	10.50	6	2,161	0.28%
2019/05/31	1	10.55	0	0.00	10.50	1	2,162	0.05%
2019/05/29	30	10.40	0	0.00	10.45	30	2,186	1.37%
2019/05/27	10	10.40	0	0.00	10.40	10	2,108	0.47%
2019/05/21	0	0.00	0.1	10.35	10.35	-0.1	2,085	-0.01%
2019/05/20	18	10.30	0	0.00	10.30	18	2,083	0.86%
2019/05/16	5	10.25	0	0.00	10.25	5	2,101	0.24%
2019/05/09	5	10.35	0	0.00	10.35	5	2,125	0.24%
2019/05/07	15	10.40	2	10.40	10.40	13	2,120	0.61%
2019/05/02	4	10.40	0	0.00	10.45	4	2,083	0.19%
2019/04/29	4	10.35	0	0.00	10.35	4	2,049	0.20%
2019/04/25	1	10.30	0	0.00	10.30	1	2,025	0.05%
2019/04/22	4	10.35	0.1	10.30	10.35	3.9	2,006	0.19%
2019/04/19	10	10.35	0	0.00	10.35	10	2,003	0.50%
2019/04/17	1	10.40	0	0.00	10.40	1	2,028	0.05%
2019/04/11	1	10.40	0	0.00	10.35	1	2,017	0.05%
2019/04/08	1	10.40	0	0.00	10.45	1	2,056	0.05%
2019/04/01	0	0.00	1	10.50	10.50	-1	2,040	-0.05%
2019/03/28	0	0.00	2	10.35	10.45	-2	1,997	-0.10%
2019/03/27	0	0.00	10.6	10.35	10.40	-10.6	1,996	-0.53%
2019/03/26	0	0.00	1	10.40	10.40	-1	2,022	-0.05%
2019/03/25	0	0.00	1	10.30	10.40	-1	2,065	-0.05%
2019/03/20	2	10.30	0	0.00	10.35	2	2,029	0.10%
2019/03/15	0	0.00	4	10.20	10.25	-4	1,982	-0.20%
2019/03/12	4	10.10	0	0.00	10.10	4	1,906	0.21%
2019/03/11	1	10.05	0	0.00	10.10	1	1,894	0.05%
2019/03/08	2	10.08	0	0.00	10.10	2	1,897	0.11%
2019/03/04	2	10.10	0	0.00	10.15	2	1,858	0.11%
2019/02/26	0	0.00	1	10.05	10.05	-1	1,809	-0.06%
2019/02/21	1	10.05	0	0.00	10.00	1	1,773	0.06%
2019/01/15	0	0.00	10	9.75	9.77	-10	2,067	-0.48%
2019/01/09	5	9.70	0	0.00	9.74	5	2,397	0.21%
2019/01/08	1	9.63	0	0.00	9.60	1	2,427	0.04%
2019/01/04	2	9.49	0	0.00	9.54	2	2,510	0.08%
2019/01/02	4	9.52	0	0.00	9.55	4	2,642	0.15%
2018/12/28	2	9.58	0	0.00	9.53	2	2,630	0.08%
2018/12/20	0	0.00	1	9.51	9.57	-1	2,722	-0.04%
2018/12/18	15	9.63	1	9.65	9.60	14	2,680	0.52%
2018/12/13	1	9.85	1	9.91	9.92	0	2,619	0.00%
2018/11/16	5	9.96	0	0.00	9.97	5	2,882	0.17%
2018/11/14	0	0.00	1	9.94	9.97	-1	2,944	-0.03%
2018/11/13	1	9.89	0	0.00	9.92	1	2,954	0.03%
2018/11/09	2	10.00	3	9.97	9.97	-1	3,030	-0.03%
2018/11/08	1	9.97	1	9.97	10.05	0	3,082	0.00%
2018/11/07	2	9.89	0	0.00	9.93	2	3,056	0.07%
2018/11/02	1	9.88	0	0.00	9.88	1	3,244	0.03%
2018/11/01	0	0.00	0	10.00	9.90	0	3,281	0.00%
2018/10/31	0	0.00	0	10.05	10.05	0	3,313	0.00%
2018/10/29	0.8	9.58	0	0.00	9.57	0.8	3,333	0.02%
2018/10/25	2	9.83	0	0.00	9.80	2	3,827	0.05%
2018/10/24	2	9.98	0	0.00	10.05	2	3,953	0.05%
2018/10/23	6	10.04	1	10.05	10.00	5	4,052	0.12%
2018/10/19	0	0.00	5	10.35	10.05	-5	4,194	-0.12%
2018/10/17	2	10.15	0.2	10.25	10.25	1.8	4,047	0.04%
2018/10/16	2	10.10	12	10.05	10.25	-10	4,063	-0.25%
2018/10/15	4	10.20	0	0.00	10.30	4	4,026	0.10%
2018/10/11	2	10.10	0	0.00	10.20	2	3,983	0.05%
2018/10/09	1	10.45	0	0.00	10.50	1	3,851	0.03%
2018/10/01	0	0.00	0.2	10.70	10.65	-0.2	3,835	-0.01%
2018/09/27	0	0.00	1	10.60	10.75	-1	3,803	-0.03%
2018/09/12	0	0.00	5	10.50	10.60	-5	3,787	-0.13%
2018/09/10	5	10.40	0	0.00	10.45	5	3,949	0.13%
2018/08/31	1	10.70	0	0.00	10.60	1	4,155	0.02%
2018/08/21	0	0.00	20	10.40	10.45	-20	4,299	-0.47%
2018/08/16	1	10.30	3	10.30	10.40	-2	4,330	-0.05%
2018/08/15	0	0.00	6	10.60	10.35	-6	4,301	-0.14%
2018/08/13	1	10.40	2	10.40	10.40	-1	4,256	-0.02%
2018/08/10	4	10.60	0	0.00	10.60	4	4,191	0.10%
2018/08/08	0	0.00	2	10.70	10.75	-2	4,093	-0.05%
2018/08/03	0	0.00	2	10.75	10.75	-2	4,079	-0.05%
2018/08/01	24	11.38	0	0.00	11.45	24	3,835	0.63%
2018/07/31	7	11.16	30	11.20	11.25	-23	3,500	-0.66%
2018/07/30	0	0.00	5	11.10	11.10	-5	3,342	-0.15%
2018/07/26	0	0.00	10	11.00	11.00	-10	3,146	-0.32%
2018/07/24	1	10.85	0	0.00	10.95	1	3,076	0.03%
2018/07/19	0.2	10.80	0	0.00	10.80	0.2	2,991	0.01%
2018/07/18	1	10.80	0	0.00	10.80	1	2,987	0.03%
2018/07/05	1	10.70	0	0.00	10.65	1	3,175	0.03%
2018/07/04	0	0.00	10	10.65	10.70	-10	3,203	-0.31%
2018/07/03	0	0.00	10	10.70	10.65	-10	3,245	-0.31%
2018/06/22	0.9	10.80	0	0.00	10.80	0.9	3,382	0.03%
2018/06/20	0	0.00	2	10.95	10.95	-2	3,362	-0.06%
2018/06/13	3	10.65	10	10.65	10.65	-7	3,144	-0.22%
2018/06/11	2	10.70	0	0.00	10.70	2	3,170	0.06%
2018/06/08	0	0.00	0.7	10.60	10.65	-0.7	3,113	-0.02%
2018/06/07	1	10.65	0	0.00	10.65	1	3,094	0.03%
2018/06/06	0.4	10.55	1	10.55	10.55	-0.6	3,070	-0.02%
2018/05/31	7	10.52	0	0.00	10.45	7	2,997	0.23%
2018/05/11	0	0.00	1	10.45	10.45	-1	3,262	-0.03%
2018/05/10	4	10.35	4	10.40	10.45	0	3,212	0.00%
2018/05/09	0	0.00	1	10.40	10.45	-1	3,181	-0.03%
2018/05/08	0	10.40	0	0.00	10.45	0	3,206	0.00%
2018/05/07	0	0.00	10	10.40	10.45	-10	3,258	-0.31%
2018/05/04	0	0.00	5	10.45	10.45	-5	3,269	-0.15%
2018/05/03	0.2	10.50	0	0.00	10.45	0.2	3,286	0.01%
2018/05/02	4	10.40	5	10.45	10.50	-1	3,302	-0.03%
2018/04/30	10	10.30	0	0.00	10.35	10	3,320	0.30%
2018/04/26	6	10.20	0	0.00	10.20	6	3,563	0.17%
2018/04/25	0	0.00	3	10.20	10.25	-3	3,672	-0.08%
2018/04/24	3	10.25	18	10.25	10.20	-15	3,855	-0.39%
2018/04/23	50	10.26	0	0.00	10.30	50	3,957	1.26%
2018/04/18	2	10.20	0	0.00	10.20	2	4,267	0.05%
2018/04/12	2	10.28	0	0.00	10.30	2	4,430	0.05%
2018/04/09	5	10.20	0	0.00	10.25	5	4,366	0.11%
2018/03/30	0	0.00	20	10.20	10.20	-20	4,271	-0.47%
2018/03/29	0	0.00	1	10.20	10.20	-1	4,234	-0.02%
2018/03/27	0	0.00	1	10.05	10.05	-1	4,141	-0.02%
2018/03/23	6	10.00	5	10.00	10.05	1	4,225	0.02%
2018/03/21	0	0.00	0	10.10	10.10	0	4,199	0.00%
2018/03/20	1	10.10	0	0.00	10.10	1	4,194	0.02%
2018/03/14	1	9.99	0	0.00	10.00	1	4,066	0.02%
2018/03/12	0	0.00	2	9.93	10.00	-2	4,054	-0.05%
2018/03/07	2	9.85	10	9.84	9.84	-8	4,041	-0.20%
2018/02/23	0	0.00	10	9.99	9.99	-10	3,936	-0.25%
2018/02/22	1	9.91	0	0.00	9.95	1	3,927	0.03%
2018/02/12	0.4	9.70	0	0.00	9.70	0.4	3,896	0.01%
2018/02/09	0	0.00	10	9.35	9.63	-10	3,864	-0.26%
2018/02/08	1	9.63	0	0.00	9.68	1	3,800	0.03%
2018/02/07	0	0.00	11	9.71	9.63	-11	3,774	-0.29%
2018/02/06	2	9.52	0	0.00	9.48	2	3,668	0.05%
2018/02/05	1	9.85	0	0.00	9.90	1	3,488	0.03%
2018/02/01	1	9.98	0	0.00	9.98	1	3,415	0.03%
2018/01/31	5	9.96	0	0.00	9.98	5	3,384	0.15%
2018/01/29	1	10.05	0	0.00	10.05	1	3,264	0.03%
2018/01/26	3	10.15	0	0.00	10.15	3	3,233	0.09%
2018/01/25	0	0.00	1	10.20	10.20	-1	3,210	-0.03%
2018/01/24	0	0.00	6.8	10.06	10.15	-6.8	3,166	-0.22%
2018/01/23	6	10.15	5	10.15	10.15	1	3,075	0.03%
2018/01/22	5	10.10	15	10.14	10.15	-10	2,987	-0.33%
2018/01/19	0	0.00	9	9.99	9.98	-9	2,801	-0.32%
2018/01/18	10	9.86	10	9.98	9.96	0	2,687	0.00%
2018/01/17	2	9.75	20	9.73	9.74	-18	2,491	-0.72%
2018/01/16	0	0.00	0.1	9.66	9.70	-0.1	2,352	0.00%
2018/01/15	0	0.00	2	9.66	9.65	-2	2,187	-0.09%
2018/01/10	15	9.51	0	0.00	9.51	15	1,891	0.79%
2018/01/09	15	9.49	0	0.00	9.50	15	1,819	0.82%
2018/01/08	4	9.51	0.8	9.49	9.51	3.2	1,790	0.18%
2018/01/05	6	9.49	0	0.00	9.49	6	1,700	0.35%
2018/01/04	3	9.49	0	0.00	9.50	3	1,691	0.18%
2018/01/03	5	9.48	0	0.00	9.48	5	1,718	0.29%
2018/01/02	3	9.49	0	0.00	9.49	3	1,710	0.18%