國票金 (2889)-第一金-豐原券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▲0.60
漲幅
+4.00%
成交量
28,373張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	15.50	0	0.00	15.60	0.5	10,480	0.00%
2024/05/09	2	15.05	1	15.05	15.00	1	10,040	0.01%
2024/05/08	5.5	15.50	0	0.00	15.50	5.5	9,710	0.06%
2024/05/07	13	15.59	19	15.65	15.55	-6	9,512	-0.06%
2024/05/06	10.5	15.25	2.5	15.43	15.50	8.1	9,243	0.09%
2024/05/03	0	0.00	5.2	15.04	15.10	-5.2	8,927	-0.06%
2024/05/02	2	14.65	2	14.65	14.70	0	8,541	0.00%
2024/04/30	5.5	14.59	1	14.60	14.55	4.5	8,276	0.05%
2024/04/29	4	14.39	30	13.95	14.60	-26	8,157	-0.32%
2024/04/23	30	14.00	8	13.95	14.00	22	7,511	0.29%
2024/04/18	6	13.45	1	13.55	13.45	5	7,120	0.07%
2024/04/12	1	13.85	1.2	13.86	13.85	-0.2	6,556	0.00%
2024/04/11	0	0.00	3	13.90	13.90	-3	6,530	-0.05%
2024/04/09	0	0.00	3.5	13.95	14.00	-3.5	6,541	-0.05%
2024/04/03	0	0.00	10.3	13.85	13.80	-10.3	6,464	-0.16%
2024/04/02	0.2	13.85	0.5	13.85	13.90	-0.3	6,504	0.00%
2024/04/01	0.2	13.95	2	14.00	13.90	-1.8	6,695	-0.03%
2024/03/29	0	0.00	0.1	13.90	13.90	-0.1	6,883	0.00%
2024/03/27	0.2	13.80	30	13.80	13.85	-29.8	6,739	-0.44%
2024/03/26	0	0.00	0.5	13.70	13.70	-0.5	6,665	-0.01%
2024/03/25	0.2	13.75	0	0.00	13.70	0.2	6,601	0.00%
2024/03/22	11	13.68	1	13.70	13.70	10	6,517	0.15%
2024/03/21	0.3	13.60	0	0.00	13.60	0.3	6,420	0.00%
2024/03/20	3.2	13.51	2	13.58	13.50	1.2	6,353	0.02%
2024/03/18	9	13.70	161	13.66	13.65	-152	6,245	-2.43%	大賣/鉅額交易
2024/03/15	108	13.82	69.6	13.64	13.90	38.4	6,083	0.63%	大買/
2024/03/14	61	13.82	3	13.87	13.80	58	5,660	1.02%
2024/03/13	0	0.00	1.5	12.67	12.75	-1.5	4,501	-0.03%
2024/03/12	0	0.00	33.1	12.64	12.70	-33.1	4,516	-0.73%
2024/03/11	0	0.00	13	12.68	12.65	-13	4,513	-0.29%
2024/03/08	0	0.00	0.6	12.50	12.50	-0.6	4,500	-0.01%
2024/03/07	0	0.00	2	12.60	12.60	-2	4,443	-0.05%
2024/03/06	0	0.00	1	12.40	12.40	-1	4,321	-0.02%
2024/03/05	0	0.00	10	12.35	12.35	-10	4,310	-0.23%
2024/03/01	1	12.25	0.4	12.30	12.25	0.6	4,298	0.01%
2024/02/29	0	0.00	0	12.30	12.30	0	4,317	0.00%
2024/02/27	0	0.00	5.5	12.15	12.10	-5.5	4,208	-0.13%
2024/02/26	0	0.00	0.8	12.15	12.10	-0.8	4,199	-0.02%
2024/02/23	1	12.15	0.3	12.15	12.10	0.7	4,204	0.02%
2024/02/22	0	0.00	0.2	12.20	12.15	-0.2	4,229	0.00%
2024/02/21	0	0.00	5	12.20	12.15	-5	4,223	-0.12%
2024/02/19	0	0.00	8	12.23	12.30	-8	4,232	-0.19%
2024/02/16	1	12.15	0	0.00	12.15	1	4,211	0.02%
2024/02/15	1	12.20	140	12.20	12.20	-139	4,204	-3.31%	大賣/鉅額交易
2024/02/05	4	12.23	0	0.00	12.25	4	4,176	0.10%
2024/02/02	85	12.05	0	0.00	12.15	85	4,052	2.10%
2024/02/01	5	11.95	0	0.00	11.95	5	4,008	0.12%
2024/01/23	10	11.95	0	0.00	12.00	10	4,018	0.25%
2024/01/19	26	11.95	1	11.90	11.95	25	4,011	0.62%
2024/01/18	1	11.80	0	0.00	11.80	1	3,991	0.03%
2024/01/17	31	11.81	0	0.00	11.75	31	3,981	0.78%
2024/01/16	2	11.85	0	0.00	11.85	2	3,931	0.05%
2024/01/15	5	12.05	0	0.00	12.05	5	3,848	0.13%
2024/01/12	0	0.00	5.3	12.05	12.05	-5.3	3,859	-0.14%
2024/01/11	2	12.05	0	0.00	12.05	2	3,861	0.05%
2024/01/09	0	0.00	12	12.25	12.25	-12	3,819	-0.31%
2024/01/08	1	12.35	5	12.30	12.30	-4	3,774	-0.11%
2024/01/05	8	12.25	0	0.00	12.30	8	3,741	0.21%
2024/01/04	0.8	12.25	0	0.00	12.25	0.8	3,715	0.02%
2024/01/03	0.2	12.25	0	0.00	12.25	0.2	3,686	0.01%
2024/01/02	1	12.30	2	12.30	12.30	-1	3,607	-0.03%
2023/12/29	17	12.34	1	12.25	12.25	16	3,547	0.45%
2023/12/27	3	12.15	0	0.00	12.20	3	3,353	0.09%
2023/12/26	1	11.70	26	11.84	11.95	-25	3,094	-0.81%
2023/12/22	0	0.00	1	11.60	11.55	-1	2,827	-0.04%
2023/12/14	1	11.55	0.1	11.60	11.60	0.9	2,777	0.03%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	2	11.40	0	0.00	11.40	2	2,792	0.07%
2023/12/11	3	11.43	0	0.00	11.40	3	2,765	0.11%
2023/12/07	0	0.00	0.1	11.55	11.50	-0.1	2,673	0.00%
2023/12/01	1	11.65	0	0.00	11.60	1	2,397	0.04%
2023/11/27	0	0.00	1	11.60	11.55	-1	2,227	-0.04%
2023/11/21	1	11.65	0	0.00	11.65	1	2,195	0.05%
2023/11/17	0	0.00	10	11.60	11.65	-10	2,140	-0.47%
2023/11/15	1	11.50	0	0.00	11.60	1	2,120	0.05%
2023/11/14	1	11.45	0	0.00	11.50	1	2,105	0.05%
2023/11/13	0	0.00	1	11.40	11.40	-1	2,108	-0.05%
2023/11/10	2	11.45	0	0.00	11.45	2	2,098	0.10%
2023/11/09	1	11.55	2	11.50	11.50	-1	2,078	-0.05%
2023/11/08	0	0.00	1	11.60	11.60	-1	2,109	-0.05%
2023/11/03	1	11.60	0	0.00	11.60	1	2,105	0.05%
2023/11/02	1	11.55	3	11.57	11.70	-2	2,122	-0.09%
2023/10/24	0	0.00	1	11.70	11.70	-1	2,378	-0.04%
2023/10/23	0	0.00	6.1	11.65	11.60	-6.1	2,442	-0.25%
2023/10/17	0	0.00	1	11.80	11.75	-1	2,545	-0.04%
2023/10/05	1	11.70	0	0.00	11.65	1	3,023	0.03%
2023/10/04	1	11.60	0	0.00	11.65	1	3,062	0.03%
2023/09/27	0.7	11.65	0	0.00	11.60	0.7	3,323	0.02%
2023/09/26	0	0.00	139	11.70	11.60	-139	3,348	-4.15%	大賣/鉅額交易
2023/09/25	0	0.00	5	11.75	11.75	-5	3,315	-0.15%
2023/09/22	0	0.00	1	11.75	11.70	-1	3,335	-0.03%
2023/09/19	1.1	11.85	0	0.00	11.80	1.1	3,339	0.03%
2023/09/18	1	11.80	0	0.00	11.85	1	3,422	0.03%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/13	1	11.75	0	0.00	11.75	1	3,354	0.03%
2023/09/12	1	11.65	0	0.00	11.85	1	3,383	0.03%
2023/09/11	1.1	11.75	2	11.75	11.70	-0.9	3,373	-0.03%
2023/09/06	5	11.75	0	0.00	11.75	5	3,464	0.14%
2023/09/04	0	0.00	2	11.78	11.75	-2	3,528	-0.06%
2023/08/31	3	11.85	2	11.88	11.90	1	3,686	0.03%
2023/08/30	0	0.00	1	11.90	11.85	-1	3,762	-0.03%
2023/08/29	0	0.00	1	11.80	11.90	-1	3,826	-0.03%
2023/08/28	0	0.00	5	11.70	11.70	-5	3,820	-0.13%
2023/08/25	5	11.70	6	11.75	11.70	-1	3,887	-0.03%
2023/08/23	1	11.80	0	0.00	11.75	1	3,924	0.03%
2023/08/21	5	11.65	0	0.00	11.70	5	3,983	0.13%
2023/08/18	7	11.66	0	0.00	11.70	7	4,031	0.17%
2023/08/16	0	0.00	3	11.78	11.70	-3	4,135	-0.07%
2023/08/14	10.2	11.78	1	11.75	11.75	9.2	4,213	0.22%
2023/08/11	0.2	11.95	0	0.00	11.95	0.2	4,230	0.00%
2023/08/10	0	0.00	3	11.95	11.95	-3	4,259	-0.07%
2023/08/09	2	11.95	0	0.00	12.00	2	4,286	0.05%
2023/08/08	2	11.98	0	0.00	11.95	2	4,312	0.05%
2023/08/07	1	12.05	5	12.05	12.05	-4	4,306	-0.09%
2023/08/04	1	11.95	2.1	11.98	11.95	-1.1	4,313	-0.03%
2023/08/02	0	0.00	3.1	12.05	12.00	-3.1	4,309	-0.07%
2023/08/01	4	12.09	2	12.10	12.15	2	4,274	0.05%
2023/07/31	10.4	12.10	0	0.00	12.00	10.4	4,240	0.25%
2023/07/28	2	11.98	1	12.00	12.00	1	4,160	0.02%
2023/07/27	0	0.00	1	12.00	12.00	-1	4,120	-0.02%
2023/07/26	0	0.00	5.2	11.98	11.95	-5.2	4,064	-0.13%
2023/07/25	0	0.00	0.3	11.75	11.80	-0.3	4,019	-0.01%
2023/07/24	5	11.65	0	0.00	11.70	5	4,009	0.12%
2023/07/21	1	11.80	0	0.00	11.75	1	3,974	0.03%
2023/07/19	0	0.00	0	11.80	11.70	0	3,972	0.00%
2023/07/18	2	11.80	0	0.00	11.75	2	3,934	0.05%
2023/07/17	11	11.90	1	11.90	11.85	10	3,853	0.26%
2023/07/14	2.1	11.85	5	11.87	11.90	-2.9	3,871	-0.07%
2023/07/13	10.5	11.70	0	0.00	11.85	10.5	3,881	0.27%
2023/07/12	5	11.77	0	0.00	11.80	5	3,689	0.14%
2023/07/10	0.2	11.80	0	0.00	11.75	0.2	3,662	0.01%
2023/07/07	1	11.80	0	0.00	11.80	1	3,636	0.03%
2023/07/06	20	11.83	0	0.00	11.85	20	3,630	0.55%
2023/07/05	2	11.90	0	0.00	11.90	2	3,604	0.06%
2023/07/03	0	0.00	1	12.10	12.10	-1	3,633	-0.03%
2023/06/30	10	12.05	0	0.00	12.05	10	3,789	0.26%
2023/06/29	0	0.00	11	12.00	12.05	-11	4,095	-0.27%
2023/06/28	3.1	11.95	5	11.95	12.00	-1.9	4,305	-0.04%
2023/06/27	1	12.00	0	0.00	12.00	1	4,393	0.02%
2023/06/26	6	11.95	2	12.05	12.00	4	4,569	0.09%
2023/06/21	21	12.03	0	0.00	12.00	21	4,730	0.44%
2023/06/19	0	0.00	1	12.10	12.10	-1	5,524	-0.02%
2023/06/13	1.1	12.14	0	0.00	12.15	1.1	6,587	0.02%
2023/06/12	2	12.20	0	0.00	12.10	2	6,893	0.03%
2023/06/09	1.7	12.20	0	0.00	12.20	1.7	7,311	0.02%
2023/06/08	5	12.10	0	0.00	12.10	5	7,398	0.07%
2023/06/07	5	12.20	0.1	12.25	12.20	4.9	7,429	0.07%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/06/01	0	0.00	0	12.45	12.45	0	7,464	0.00%
2023/05/31	1.1	12.50	0.7	12.55	12.45	0.4	7,471	0.00%
2023/05/30	0	0.00	1.5	12.57	12.60	-1.5	7,418	-0.02%
2023/05/24	0	0.00	0.5	12.55	12.65	-0.5	7,472	-0.01%
2023/05/23	0	0.00	1.1	12.50	12.55	-1.1	7,451	-0.01%
2023/05/22	0	0.00	0.3	12.35	12.35	-0.3	7,373	0.00%
2023/05/18	0	0.00	5	12.45	12.50	-5	7,385	-0.07%
2023/05/16	0.1	12.10	0	0.00	12.15	0.1	7,320	0.00%
2023/05/15	6.1	12.00	0	0.00	12.00	6.1	7,343	0.08%
2023/05/12	1	12.05	0	0.00	12.05	1	7,390	0.01%
2023/05/09	0	0.00	1	12.20	12.15	-1	7,526	-0.01%
2023/05/08	0.3	12.25	0	0.00	12.20	0.3	7,628	0.00%
2023/05/03	2	12.25	0	0.00	12.25	2	8,020	0.02%
2023/05/02	0	0.00	5	12.30	12.25	-5	8,154	-0.06%
2023/04/28	0	0.00	1.3	12.34	12.35	-1.3	8,307	-0.02%
2023/04/26	5	12.20	0	0.00	12.30	5	8,592	0.06%
2023/04/19	2	12.40	0	0.00	12.35	2	9,149	0.02%
2023/04/18	0	0.00	1	12.55	12.60	-1	9,120	-0.01%
2023/04/13	3	12.42	0	0.00	12.45	3	9,157	0.03%
2023/04/12	20	12.45	0	0.00	12.50	20	9,620	0.21%
2023/04/11	6	12.35	0	0.00	12.40	6	9,609	0.06%
2023/04/10	0.5	12.25	4.2	12.20	12.25	-3.7	9,634	-0.04%
2023/04/07	5.5	12.20	0	0.00	12.25	5.5	9,610	0.06%
2023/04/06	13.6	12.26	0.5	12.35	12.30	13.1	9,579	0.14%
2023/03/31	0.6	12.40	0	0.00	12.35	0.6	9,500	0.01%
2023/03/30	0.3	12.50	0	0.00	12.45	0.3	9,355	0.00%
2023/03/29	0	13.10	0	0.00	13.20	0	9,073	0.00%
2023/03/27	0.5	12.90	5	12.80	12.90	-4.5	9,102	-0.05%
2023/03/24	4	13.55	6.3	13.32	13.30	-2.3	9,028	-0.02%
2023/03/23	1.6	13.58	1	13.55	13.70	0.6	8,877	0.01%
2023/03/22	0	0.00	10.3	13.30	13.30	-10.3	8,434	-0.12%
2023/03/21	5	12.95	7	13.00	13.00	-2	8,195	-0.02%
2023/03/20	0.8	12.25	10	12.18	12.50	-9.2	8,163	-0.11%
2023/03/17	2	11.63	9	11.81	12.15	-7	8,039	-0.09%
2023/03/16	3.1	11.60	13	11.58	11.70	-9.9	7,762	-0.13%
2023/03/15	24.1	11.91	4	11.85	11.90	20.1	7,704	0.26%
2023/03/14	11.1	12.25	4.4	12.27	12.25	6.7	7,476	0.09%
2023/03/13	1.5	12.98	0	0.00	13.20	1.5	7,352	0.02%
2023/03/08	2	13.15	0	0.00	13.15	2	7,445	0.03%
2023/03/07	3	13.10	2	13.05	13.10	1	7,463	0.01%
2023/03/06	0	0.00	1	12.70	12.80	-1	7,445	-0.01%
2023/03/02	0.6	12.55	1	12.60	12.60	-0.4	7,567	-0.01%
2023/02/24	0.1	12.55	0	0.00	12.60	0.1	8,027	0.00%
2023/02/23	0	0.00	0.2	12.55	12.60	-0.2	8,051	0.00%
2023/02/22	2.1	12.41	0	0.00	12.50	2.1	8,118	0.03%
2023/02/21	1	12.70	0.3	12.75	12.70	0.8	8,077	0.01%
2023/02/20	51	12.75	13	12.70	12.70	38	8,199	0.46%
2023/02/17	1.5	12.73	0	0.00	12.75	1.5	8,356	0.02%
2023/02/16	0	0.00	2	12.63	12.60	-2	8,399	-0.02%
2023/02/15	0	12.75	0.8	12.75	12.65	-0.8	8,446	-0.01%
2023/02/13	2.8	12.58	8	12.55	12.60	-5.2	8,586	-0.06%
2023/02/10	1	12.65	1	12.60	12.65	0	8,610	0.00%
2023/02/09	0	0.00	2	12.75	12.80	-2	8,609	-0.02%
2023/02/08	1.3	12.79	8	12.71	12.75	-6.7	8,620	-0.08%
2023/02/07	31.2	12.90	0	0.00	12.85	31.2	8,601	0.36%
2023/02/06	0	0.00	3	12.95	13.00	-3	8,599	-0.03%
2023/02/03	2	13.03	2.1	13.04	13.15	-0.1	8,607	0.00%
2023/02/02	1.5	12.93	6.2	13.01	13.05	-4.7	8,481	-0.06%
2023/02/01	0.4	12.64	0.4	12.65	12.65	0	8,455	0.00%
2023/01/31	0	0.00	3.2	12.55	12.60	-3.2	8,469	-0.04%
2023/01/30	3.4	12.29	3.3	12.24	12.35	0.2	8,364	0.00%
2023/01/17	2	12.25	2	12.20	12.20	0	8,211	0.00%
2023/01/16	2.3	12.29	0	0.00	12.20	2.3	8,146	0.03%
2023/01/13	0	0.00	1.8	12.14	12.15	-1.8	7,950	-0.02%
2023/01/12	2	11.90	4	11.75	11.90	-2	7,808	-0.03%
2023/01/11	5	11.68	16.7	11.70	11.70	-11.7	7,688	-0.15%
2023/01/10	0	0.00	0.2	11.60	11.65	-0.2	7,619	0.00%
2023/01/09	0	0.00	1	11.60	11.60	-1	7,590	-0.01%
2023/01/06	11	11.52	1	11.50	11.55	10	7,541	0.13%
2023/01/04	0	11.40	0	0.00	11.35	0	7,529	0.00%
2023/01/03	0.1	11.35	1	11.35	11.35	-0.9	7,591	-0.01%
2022/12/30	5.1	11.20	2	11.15	11.30	3.1	7,540	0.04%
2022/12/29	1	11.35	0.5	11.35	11.35	0.5	7,054	0.01%
2022/12/28	8	11.43	0	0.00	11.40	8	7,040	0.11%
2022/12/27	5	11.45	1	11.40	11.45	4	6,994	0.06%
2022/12/26	0	0.00	1.6	11.40	11.40	-1.6	6,970	-0.02%
2022/12/21	3.5	11.26	0	0.00	11.25	3.5	7,179	0.05%
2022/12/20	0.3	11.30	4.8	11.36	11.25	-4.5	7,188	-0.06%
2022/12/19	0.4	11.45	1	11.45	11.35	-0.7	7,014	-0.01%
2022/12/16	0.1	11.45	2	11.43	11.45	-2	6,868	-0.03%
2022/12/15	1	11.45	0	0.00	11.45	1	6,776	0.01%
2022/12/14	0	11.45	1	11.45	11.50	-1	6,724	-0.01%
2022/12/13	0	0.00	9.8	11.37	11.40	-9.8	6,642	-0.15%
2022/12/12	0	0.00	6	11.37	11.40	-6	6,517	-0.09%
2022/12/09	0.1	11.45	0.1	11.45	11.40	0	6,397	0.00%
2022/12/08	0	0.00	0.1	11.50	11.45	-0.1	6,309	0.00%
2022/12/07	0	11.40	0	0.00	11.40	0	6,220	0.00%
2022/12/05	13	11.35	0	0.00	11.40	13	5,967	0.22%
2022/12/01	1	11.55	0	0.00	11.50	1	5,579	0.02%
2022/11/29	0.1	11.45	0	0.00	11.45	0.1	5,364	0.00%
2022/11/28	2	11.43	1	11.35	11.45	1	5,250	0.02%
2022/11/23	1	11.70	0	0.00	11.80	1	4,947	0.02%
2022/11/22	1	11.40	0	0.00	11.65	1	4,782	0.02%
2022/11/21	4	11.11	0	0.00	11.10	4	4,542	0.09%
2022/11/16	7.3	11.14	0	0.00	11.05	7.3	4,444	0.16%
2022/11/15	3	11.35	0	0.00	11.35	3	4,306	0.07%
2022/11/14	2	11.30	0	0.00	11.30	2	4,141	0.05%
2022/11/11	5	11.35	1	11.35	11.35	4	4,040	0.10%
2022/11/10	2	11.35	0	0.00	11.25	2	3,963	0.05%
2022/11/08	1	11.30	0	0.00	11.35	1	3,777	0.03%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/02	1	11.05	0	0.00	11.15	1	3,593	0.03%
2022/11/01	1	10.90	0	0.00	11.05	1	3,528	0.03%
2022/10/31	1	11.00	0.1	11.10	11.10	0.9	3,436	0.03%
2022/10/28	5.1	10.96	0	0.00	11.00	5.1	3,385	0.15%
2022/10/27	4	11.19	0	0.00	11.20	4	3,253	0.12%
2022/10/24	0.9	11.30	0	0.00	11.25	0.9	3,199	0.03%
2022/10/20	4.1	11.11	0	0.00	11.30	4.1	3,167	0.13%
2022/10/18	1	11.15	0	0.00	11.40	1	2,993	0.03%
2022/10/17	0	0.00	0.2	11.15	11.30	-0.2	2,981	-0.01%
2022/10/12	1	11.25	0	0.00	11.45	1	2,928	0.03%
2022/10/11	1	11.25	0	0.00	11.45	1	2,929	0.03%
2022/10/05	2	11.80	0	0.00	11.80	2	2,941	0.07%
2022/10/04	0.3	11.85	0	0.00	11.75	0.3	3,022	0.01%
2022/10/03	15	11.59	0	0.00	11.65	15	3,042	0.49%
2022/09/29	5	11.47	0	0.00	11.45	5	2,984	0.17%
2022/09/28	15	11.63	0	0.00	11.60	15	2,933	0.51%
2022/09/27	7	12.10	1	12.10	12.05	6	2,856	0.21%
2022/09/26	4	12.20	1	12.25	12.20	3	2,900	0.10%
2022/09/23	1	12.50	0	0.00	12.45	1	2,953	0.03%
2022/09/22	0.3	12.45	0	0.00	12.45	0.3	3,024	0.01%
2022/09/21	8	12.65	0.7	12.65	12.55	7.3	3,122	0.23%
2022/09/19	2.1	12.75	6	12.70	12.70	-3.9	3,271	-0.12%
2022/09/16	12	12.81	0	0.00	12.70	12	3,310	0.36%
2022/09/15	4.1	12.88	0	0.00	12.95	4.1	3,159	0.13%
2022/09/14	0.1	12.95	0	0.00	12.85	0.1	3,202	0.00%
2022/09/13	3.1	12.92	0	0.00	12.95	3.1	3,234	0.10%
2022/09/12	2.3	12.88	0	0.00	12.90	2.3	3,264	0.07%
2022/09/07	4.1	12.84	0	0.00	12.85	4.1	3,611	0.11%
2022/09/06	2	13.10	1	13.05	13.10	1	3,670	0.03%
2022/09/02	5	13.30	0	0.00	13.20	5	3,854	0.13%
2022/09/01	2	13.20	0	0.00	13.20	2	3,863	0.05%
2022/08/31	0.1	13.20	0	0.00	13.35	0.1	3,866	0.00%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	3	13.17	0	0.00	13.15	3	3,872	0.08%
2022/08/25	2	13.20	0	0.00	13.20	2	3,776	0.05%
2022/08/22	2	13.50	0	0.00	13.55	2	3,754	0.05%
2022/08/19	3	13.55	0	0.00	13.55	3	3,746	0.08%
2022/08/18	2	13.65	0	13.75	13.70	2	3,718	0.05%
2022/08/15	1	13.60	0	0.00	13.65	1	3,751	0.03%
2022/08/12	0	0.00	3	13.70	13.75	-3	3,750	-0.08%
2022/08/09	3	13.25	10	13.05	13.20	-7	3,765	-0.19%
2022/08/05	1.1	13.20	0	0.00	13.20	1.1	3,834	0.03%
2022/08/02	2	13.40	0	0.00	13.35	2	4,008	0.05%
2022/07/29	4	14.00	3	14.05	14.10	1	4,091	0.02%
2022/07/27	1	13.60	0	0.00	13.80	1	4,053	0.02%
2022/07/22	15	13.32	0	0.00	13.45	15	4,110	0.36%
2022/07/20	5	13.15	0	0.00	13.15	5	4,242	0.12%
2022/07/15	0.1	12.60	0	0.00	12.60	0.1	4,334	0.00%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/12	1.1	12.77	1	12.75	12.80	0.1	4,407	0.00%
2022/07/11	1.2	13.33	0	0.00	13.30	1.2	4,356	0.03%
2022/07/07	1	13.45	0	0.00	13.50	1	4,461	0.02%
2022/07/06	2	13.35	0	0.00	13.30	2	4,529	0.04%
2022/07/05	0	0.00	1	13.75	13.75	-1	4,785	-0.02%
2022/07/04	3.3	13.61	0	0.00	13.60	3.3	4,827	0.07%
2022/07/01	0.2	14.30	0	0.00	14.05	0.2	4,968	0.00%
2022/06/30	7	14.50	0	0.00	14.55	7	5,074	0.14%
2022/06/29	2	14.73	2	14.80	14.80	0	5,078	0.00%
2022/06/27	0	0.00	1	15.80	15.80	-1	5,114	-0.02%
2022/06/24	0	0.00	0.1	15.75	15.75	-0.1	5,072	0.00%
2022/06/23	2	15.60	0	0.00	15.65	2	5,078	0.04%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/14	5	15.75	7	15.79	15.85	-2	5,074	-0.04%
2022/05/31	0	0.00	0.4	15.65	15.60	-0.4	5,889	-0.01%
2022/05/26	0.2	15.35	0	0.00	15.30	0.2	5,909	0.00%
2022/05/23	0	0.00	5	15.45	15.50	-5	6,052	-0.08%
2022/05/18	1	15.65	0	0.00	15.80	1	6,137	0.02%
2022/05/17	3	15.55	1	15.55	15.60	2	6,169	0.03%
2022/05/16	3	15.27	1	15.45	15.40	2	6,177	0.03%
2022/05/12	8.2	15.30	14	15.21	15.15	-5.8	6,249	-0.09%
2022/05/11	15	15.65	3	15.75	15.60	12	6,211	0.19%
2022/05/10	0	0.00	16.8	15.46	15.65	-16.8	6,207	-0.27%
2022/05/09	0.2	15.70	10	15.60	15.60	-9.8	6,207	-0.16%
2022/05/06	2	15.80	0	0.00	15.85	2	6,209	0.03%
2022/05/03	0	0.00	2	15.95	16.00	-2	6,291	-0.03%
2022/04/29	5	16.05	0	0.00	16.05	5	6,369	0.08%
2022/04/28	1	15.95	0	0.00	16.05	1	6,439	0.02%
2022/04/26	5	16.08	0	0.00	16.00	5	6,411	0.08%
2022/04/21	5	16.10	0	0.00	16.15	5	6,434	0.08%
2022/04/20	0	0.00	5	16.05	16.10	-5	6,593	-0.08%
2022/04/19	16	16.07	10	16.10	16.10	6	6,729	0.09%
2022/04/18	10	16.00	25	16.01	16.05	-15	6,782	-0.22%
2022/04/15	0	0.00	2	16.15	16.20	-2	6,705	-0.03%
2022/04/13	0	0.00	4	16.30	16.40	-4	6,677	-0.06%
2022/04/11	52	16.71	2.6	16.77	16.50	49.4	6,526	0.76%
2022/04/08	0	0.00	10	16.95	17.10	-10	6,232	-0.16%
2022/04/07	1	17.20	7	17.06	16.90	-6	6,245	-0.10%
2022/04/06	9	17.01	0	0.00	17.20	9	6,050	0.15%
2022/04/01	0	0.00	2	16.85	16.90	-2	5,936	-0.03%
2022/03/31	5	16.70	2	16.70	16.75	3	5,868	0.05%
2022/03/30	2	16.60	5.3	16.55	16.55	-3.3	5,717	-0.06%
2022/03/23	0	0.00	1	16.50	16.50	-1	5,605	-0.02%
2022/03/22	0	0.00	0	16.45	16.35	0	5,503	0.00%
2022/03/21	5	16.35	6	16.35	16.35	-1	5,486	-0.02%
2022/03/18	0	0.00	0.3	16.30	16.30	-0.3	5,434	-0.01%
2022/03/16	1	15.85	0	0.00	15.90	1	5,266	0.02%
2022/03/15	2	15.68	2	15.60	15.85	0	5,188	0.00%
2022/03/11	2	14.93	0	0.00	14.90	2	4,961	0.04%
2022/03/10	2	15.00	19	14.90	15.00	-17	4,963	-0.34%
2022/03/09	4.1	14.83	0	0.00	14.80	4.1	4,907	0.08%
2022/03/08	14.4	15.18	0	0.00	15.05	14.4	4,722	0.30%
2022/03/07	2.1	15.63	2	15.60	15.65	0.1	4,507	0.00%
2022/03/04	1.1	15.86	5	15.90	15.85	-3.9	4,430	-0.09%
2022/03/02	0.2	15.95	0	0.00	15.90	0.2	4,482	0.00%
2022/02/25	2	15.85	4	15.85	15.80	-2	4,541	-0.04%
2022/02/24	5.3	15.90	4	15.85	15.85	1.3	4,502	0.03%
2022/02/23	0	0.00	2.8	15.96	15.95	-2.8	4,437	-0.06%
2022/02/22	1.1	15.95	5	15.95	15.95	-3.9	4,507	-0.09%
2022/02/18	0.1	16.00	0	0.00	16.00	0.1	4,806	0.00%
2022/02/17	0	0.00	0.1	16.05	16.00	-0.1	4,797	0.00%
2022/02/16	6	16.04	0	0.00	16.00	6	4,830	0.12%
2022/02/15	0.1	16.05	0.2	16.15	16.00	-0.1	4,876	0.00%
2022/02/14	0	0.00	2	16.05	16.05	-2	4,893	-0.04%
2022/02/11	1	16.15	0	0.00	16.15	1	4,788	0.02%
2022/02/09	5.1	16.20	0	0.00	16.20	5.1	4,772	0.11%
2022/02/08	1	16.15	3.1	16.07	16.15	-2.1	4,727	-0.04%
2022/02/07	5	16.05	0	0.00	16.05	5	4,660	0.11%
2022/01/26	5.1	15.95	0	0.00	15.95	5.1	4,572	0.11%
2022/01/24	2.2	15.77	0	0.00	15.95	2.2	4,533	0.05%
2022/01/20	0.3	16.17	5	16.10	16.15	-4.7	4,347	-0.11%
2022/01/19	10.2	16.25	0	0.00	16.20	10.2	4,321	0.24%
2022/01/18	1.1	16.30	0	0.00	16.25	1.1	4,274	0.03%
2022/01/17	1.4	16.20	5	16.20	16.20	-3.6	4,236	-0.08%
2022/01/14	2.3	16.35	2	16.30	16.30	0.3	4,205	0.01%
2022/01/13	2	16.35	3	16.30	16.35	-1	4,182	-0.02%
2022/01/12	5	16.17	7	16.15	16.15	-2	4,056	-0.05%
2022/01/11	2.2	16.00	4.3	16.02	15.95	-2.2	3,918	-0.06%
2022/01/10	0	0.00	2	15.90	15.95	-2	3,903	-0.05%
2022/01/07	0.5	15.90	0	0.00	15.90	0.5	4,037	0.01%
2022/01/06	10	15.95	0	0.00	15.90	10	4,006	0.25%
2022/01/05	2	15.95	0	0.00	15.90	2	4,013	0.05%
2022/01/03	1	15.95	0	0.00	15.95	1	4,067	0.02%
2021/12/29	0	0.00	1	16.00	15.95	-1	4,119	-0.02%
2021/12/28	5	15.85	0	0.00	15.90	5	4,114	0.12%
2021/12/24	0	0.00	2	15.80	15.85	-2	4,189	-0.05%
2021/12/21	1	15.85	0	0.00	15.80	1	4,287	0.02%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/15	0	0.00	2	15.95	15.90	-2	4,212	-0.05%
2021/12/13	6	16.05	2	16.05	16.05	4	4,229	0.09%
2021/12/10	0	0.00	1	16.00	16.00	-1	4,172	-0.02%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/06	0.2	15.90	0	0.00	15.85	0.2	4,195	0.00%
2021/12/01	0.1	15.95	3	15.95	15.90	-2.9	4,196	-0.07%
2021/11/24	1	16.10	1	16.10	16.20	0	4,139	0.00%
2021/11/22	2	16.10	100.1	16.05	16.10	-98.1	4,063	-2.41%
2021/11/19	2	16.20	0	0.00	16.15	2	4,034	0.05%
2021/11/18	0.9	16.40	1	16.20	16.40	-0.1	3,946	0.00%
2021/11/17	3	15.97	0	0.00	16.00	3	3,741	0.08%
2021/11/16	51	15.75	0.4	15.85	15.85	50.6	3,597	1.41%
2021/11/10	1	15.70	0.9	15.85	15.75	0.1	3,542	0.00%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	51	15.70	1	15.71	15.75	50	3,523	1.42%
2021/11/05	0.1	15.80	31	15.75	15.80	-30.9	3,492	-0.88%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/10/29	1	15.85	0	0.00	15.90	1	3,493	0.03%
2021/10/28	0.6	15.95	0	0.00	15.95	0.6	3,517	0.02%
2021/10/27	0	0.00	2	15.90	15.90	-2	3,538	-0.06%
2021/10/25	1	15.85	0	0.00	15.95	1	3,639	0.03%
2021/10/22	1	15.90	0	0.00	15.90	1	3,863	0.03%
2021/10/21	6	15.91	0	0.00	15.80	6	4,091	0.15%
2021/10/19	0.1	16.05	1	16.05	16.00	-0.9	4,131	-0.02%
2021/10/18	1	16.15	0	0.00	16.05	1	4,183	0.02%
2021/10/15	1	16.00	0	0.00	15.95	1	4,172	0.02%
2021/10/13	5	15.60	0	0.00	15.55	5	4,113	0.12%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/06	4	15.51	0	0.00	15.45	4	4,319	0.09%
2021/10/05	0.4	15.95	0	0.00	15.90	0.4	4,348	0.01%
2021/10/01	2	15.88	4	16.05	15.95	-2	4,371	-0.05%
2021/09/30	0	0.00	2	16.00	16.15	-2	4,310	-0.05%
2021/09/29	2	15.93	0	0.00	15.95	2	4,248	0.05%
2021/09/24	0	0.00	6	15.90	15.85	-6	4,172	-0.14%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/15	7	15.85	0	0.00	15.90	7	4,193	0.17%
2021/09/13	10	15.80	0	0.00	15.85	10	4,206	0.24%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/09	1.2	15.77	0.6	15.85	15.80	0.6	4,301	0.01%
2021/09/08	3	15.82	54.4	15.85	15.80	-51.4	4,329	-1.19%
2021/09/07	2	15.95	0	0.00	16.00	2	4,298	0.05%
2021/09/03	20	16.05	4.1	16.05	16.10	15.9	4,349	0.37%
2021/09/02	0.1	16.20	0.6	16.20	16.05	-0.5	4,431	-0.01%
2021/08/31	0	0.00	0.5	16.15	16.05	-0.5	4,703	-0.01%
2021/08/27	0.7	16.05	0	0.00	16.05	0.7	4,742	0.01%
2021/08/25	5.1	15.96	1	15.95	16.00	4.1	4,771	0.09%
2021/08/24	5	15.90	0	0.00	16.00	5	4,789	0.10%
2021/08/20	0	0.00	0.2	15.85	15.75	-0.2	4,884	0.00%
2021/08/19	1.2	15.83	0	0.00	15.85	1.2	4,959	0.02%
2021/08/18	2.1	15.90	0	0.00	16.00	2.1	4,973	0.04%
2021/08/17	2	15.85	0	0.00	15.85	2	4,977	0.04%
2021/08/16	0.4	16.10	0	0.00	16.00	0.4	4,997	0.01%
2021/08/13	0.2	16.35	0	0.00	16.25	0.2	4,996	0.00%
2021/08/06	0	0.00	1	16.40	16.40	-1	5,746	-0.02%
2021/08/05	1	16.40	0	0.00	16.40	1	6,025	0.02%
2021/07/30	0	0.00	0.5	16.45	16.45	-0.5	7,394	-0.01%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/28	8	16.28	0	0.00	16.30	8	7,555	0.11%
2021/07/27	64	16.41	0	0.00	16.40	64	7,803	0.82%
2021/07/26	1	17.45	3	17.48	17.45	-2	7,769	-0.03%
2021/07/23	1	17.55	0	0.00	17.50	1	7,639	0.01%
2021/07/22	0	0.00	2	17.55	17.55	-2	7,705	-0.03%
2021/07/21	1	17.50	5	17.60	17.50	-4	7,686	-0.05%
2021/07/20	1	17.45	0	0.00	17.50	1	7,753	0.01%
2021/07/19	5	17.60	0	0.00	17.65	5	7,812	0.06%
2021/07/16	1.7	17.50	0	0.00	17.55	1.7	7,918	0.02%
2021/07/15	1	17.10	3	17.30	17.30	-2	7,908	-0.03%
2021/07/14	5	17.10	0	0.00	17.10	5	7,912	0.06%
2021/07/13	5	17.08	0	0.00	17.05	5	8,084	0.06%
2021/07/12	5	17.00	21	17.00	17.00	-16	8,148	-0.20%
2021/07/09	1.1	16.75	0	0.00	16.75	1.1	8,179	0.01%
2021/07/08	21	16.79	0	0.00	16.80	21	8,393	0.25%
2021/07/02	2.2	16.35	1	16.35	16.40	1.2	9,102	0.01%
2021/07/01	3	16.37	0	0.00	16.35	3	9,166	0.03%
2021/06/29	0.1	16.45	0	0.00	16.45	0.1	9,440	0.00%
2021/06/24	0.1	16.35	0	0.00	16.30	0.1	9,813	0.00%
2021/06/23	0	0.00	1	16.20	16.30	-1	9,998	-0.01%
2021/06/22	1	16.20	0	0.00	16.20	1	10,304	0.01%
2021/06/21	4	16.15	0	0.00	16.15	4	10,653	0.04%
2021/06/18	1	16.25	1	16.25	16.30	0	10,631	0.00%
2021/06/16	1.3	16.46	0	0.00	16.45	1.3	10,667	0.01%
2021/06/15	0	0.00	0	16.60	16.55	0	10,656	0.00%
2021/06/10	1	16.20	0	0.00	16.30	1	10,767	0.01%
2021/06/09	2.2	16.40	0	0.00	16.30	2.2	10,770	0.02%
2021/06/08	3	16.55	0	0.00	16.65	3	10,836	0.03%
2021/06/07	1	16.90	0	0.00	16.90	1	11,068	0.01%
2021/06/04	3	17.02	0	0.00	17.10	3	11,370	0.03%
2021/06/03	0	0.00	0	17.20	17.15	0	11,801	0.00%
2021/06/02	3	17.05	3	17.18	17.20	0	11,834	0.00%
2021/06/01	2.4	17.08	0	0.00	17.15	2.4	11,827	0.02%
2021/05/28	2	17.08	1.3	17.06	17.10	0.7	11,903	0.01%
2021/05/26	1	16.80	0	0.00	16.90	1	11,959	0.01%
2021/05/24	0	0.00	0	16.75	16.75	0	12,137	0.00%
2021/05/21	2	16.95	0	0.00	16.85	2	12,176	0.02%
2021/05/20	0	0.00	2	16.60	16.70	-2	12,135	-0.02%
2021/05/19	2	16.58	0	0.00	16.65	2	12,094	0.02%
2021/05/18	1	16.45	0	0.00	16.70	1	12,047	0.01%
2021/05/17	4.1	15.71	14.3	15.71	15.70	-10.2	12,157	-0.08%
2021/05/14	1	16.85	0	0.00	16.80	1	11,833	0.01%
2021/05/13	3	16.12	2	16.35	16.60	1	11,706	0.01%
2021/05/12	12	16.60	15	16.49	16.55	-3	11,415	-0.03%
2021/05/11	11	17.59	5	17.90	17.70	6	10,777	0.06%
2021/05/10	0	0.00	8	17.98	18.15	-8	10,583	-0.08%
2021/05/07	0.3	17.90	6	17.68	18.00	-5.8	10,427	-0.06%
2021/05/06	1	17.65	0	0.00	17.55	1	10,219	0.01%
2021/05/05	1	17.35	0	0.00	17.35	1	10,142	0.01%
2021/05/04	1.5	16.99	11	17.15	17.20	-9.5	10,070	-0.09%
2021/05/03	14.3	17.49	6	17.60	17.40	8.3	9,786	0.08%
2021/04/29	1	17.70	0	0.00	17.70	1	9,643	0.01%
2021/04/26	1	17.15	0	0.00	17.45	1	9,534	0.01%
2021/04/23	1.3	17.05	0	0.00	17.15	1.3	9,515	0.01%
2021/04/22	5	17.37	0	0.00	17.20	5	9,460	0.05%
2021/04/21	1	17.20	0	0.00	17.35	1	9,293	0.01%
2021/04/20	6	17.38	0	0.00	17.30	6	9,307	0.06%
2021/04/19	5	17.35	127.4	17.23	17.40	-122.4	9,301	-1.32%	大賣/鉅額交易
2021/04/16	0	0.00	9	16.83	17.00	-9	9,234	-0.10%
2021/04/14	1.1	16.36	0	0.00	16.60	1.1	9,248	0.01%
2021/04/13	18.5	16.57	3.1	16.65	16.55	15.4	9,162	0.17%
2021/04/12	5.3	16.72	2.7	16.80	16.75	2.6	8,896	0.03%
2021/04/09	2.2	16.95	0	0.00	17.00	2.2	8,653	0.03%
2021/04/08	5.1	16.97	0	0.00	17.05	5.1	8,649	0.06%
2021/04/07	7	17.05	0	0.00	17.10	7	8,705	0.08%
2021/04/06	15.3	17.00	0	0.00	17.10	15.3	8,635	0.18%
2021/04/01	4	16.85	0	0.00	16.95	4	8,498	0.05%
2021/03/31	9.7	16.59	1	16.50	16.90	8.7	8,344	0.10%
2021/03/30	0.3	16.40	0	0.00	16.45	0.3	8,147	0.00%
2021/03/29	7	16.35	0	16.45	16.40	7	8,063	0.09%
2021/03/26	11	16.34	0	0.00	16.40	11	7,982	0.14%
2021/03/25	0	0.00	1	16.35	16.40	-1	7,829	-0.01%
2021/03/24	2	15.88	4	15.90	15.90	-2	7,526	-0.03%
2021/03/23	2	15.10	10	15.10	15.15	-8	7,169	-0.11%
2021/03/22	5	15.03	3.6	15.01	15.10	1.4	7,169	0.02%
2021/03/19	12	14.94	0	0.00	14.95	12	7,233	0.17%
2021/03/18	14.5	15.07	0	0.00	15.05	14.5	7,388	0.20%
2021/03/17	8.1	15.05	0	0.00	15.05	8.1	7,447	0.11%
2021/03/16	8	15.20	0	0.00	15.25	8	7,408	0.11%
2021/03/15	1	15.05	0	0.00	15.10	1	7,356	0.01%
2021/03/12	5	14.70	13	14.81	14.85	-8	7,324	-0.11%
2021/03/11	26	15.25	14	15.03	14.95	12	7,113	0.17%
2021/03/10	1	15.10	12.1	15.10	15.15	-11.1	6,713	-0.17%
2021/03/09	4	14.58	1.3	14.57	14.65	2.7	6,400	0.04%
2021/03/08	0	0.00	4	13.85	13.90	-4	5,951	-0.07%
2021/03/05	2	13.75	1	13.80	13.90	1	5,918	0.02%
2021/03/04	2	13.80	2	13.75	13.85	0	5,939	0.00%
2021/03/03	10	13.75	0	0.00	13.90	10	5,909	0.17%
2021/03/02	1	13.90	0	0.00	13.80	1	5,844	0.02%
2021/02/26	0	0.00	9	13.85	13.90	-9	5,779	-0.16%
2021/02/25	2	13.90	1	13.85	13.95	1	5,673	0.02%
2021/02/24	1	13.85	9.5	13.70	13.70	-8.5	5,614	-0.15%
2021/02/23	4	13.40	0	0.00	13.55	4	5,494	0.07%
2021/02/22	0.3	13.35	0	0.00	13.40	0.3	5,481	0.01%
2021/02/19	2	13.25	0	0.00	13.25	2	5,455	0.04%
2021/02/18	10	13.37	0	0.00	13.40	10	5,449	0.18%
2021/02/17	1	13.40	2	13.40	13.35	-1	5,446	-0.02%
2021/02/03	0	0.00	10	12.75	12.75	-10	5,234	-0.19%
2021/01/29	10	12.63	1	12.65	12.60	9	5,363	0.17%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/27	5	12.70	2	12.75	12.70	3	5,227	0.06%
2021/01/22	2	12.78	0	0.00	12.80	2	5,135	0.04%
2021/01/21	0	0.00	5.2	12.85	12.85	-5.2	5,091	-0.10%
2021/01/20	8	12.91	8	12.85	12.80	0	5,066	0.00%
2021/01/19	5	13.05	0	0.00	13.05	5	4,897	0.10%
2021/01/14	1	13.35	0	0.00	13.35	1	4,886	0.02%
2021/01/13	0	0.00	21	13.30	13.30	-21	4,875	-0.43%
2021/01/12	18	13.18	0	0.00	13.10	18	4,766	0.38%
2021/01/11	2	13.35	0	0.00	13.35	2	4,671	0.04%
2021/01/08	14	13.03	0	0.00	13.15	14	4,520	0.31%
2021/01/07	0	0.00	5	12.80	12.80	-5	4,307	-0.12%
2021/01/05	2	12.98	0	0.00	13.00	2	4,111	0.05%
2021/01/04	0	0.00	44	13.00	13.05	-44	4,097	-1.07%
2020/12/31	1	12.90	0	0.00	12.85	1	3,996	0.03%
2020/12/30	5	12.90	1	12.85	13.00	4	3,902	0.10%
2020/12/23	2	12.58	0	0.00	12.60	2	3,819	0.05%
2020/12/18	5	12.65	0	0.00	12.70	5	3,941	0.13%
2020/12/16	6	12.66	11	12.65	12.70	-5	3,966	-0.13%
2020/12/15	7	12.57	6	12.62	12.70	1	3,958	0.03%
2020/12/14	6	12.88	1	12.70	12.85	5	3,911	0.13%
2020/12/11	0	0.00	3	12.22	12.25	-3	3,659	-0.08%
2020/12/09	0	0.00	2	12.05	12.10	-2	3,512	-0.06%
2020/12/08	0.7	12.00	0	0.00	12.05	0.7	3,489	0.02%
2020/12/04	0	0.00	2	12.00	12.10	-2	3,519	-0.06%
2020/12/03	10	12.00	0	12.05	12.00	10	3,547	0.28%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/25	3	12.00	0	0.00	12.05	3	3,506	0.09%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/19	3	11.95	0.1	12.05	12.00	2.9	3,394	0.09%
2020/11/16	0	0.00	3	12.05	12.05	-3	3,423	-0.09%
2020/11/13	1.8	11.97	0	0.00	11.95	1.8	3,390	0.05%
2020/11/11	0	0.00	2	12.05	12.05	-2	3,390	-0.06%
2020/11/10	0	0.00	6	11.99	11.95	-6	3,300	-0.18%
2020/11/09	3	11.95	0	0.00	11.95	3	3,265	0.09%
2020/11/06	0	0.00	0	11.90	11.85	0	3,254	0.00%
2020/11/02	0	0.00	2	11.75	11.80	-2	3,456	-0.06%
2020/10/23	1	11.95	0	0.00	12.00	1	3,511	0.03%
2020/10/20	2	11.65	0	0.00	11.70	2	3,548	0.06%
2020/10/13	1	11.65	0	0.00	11.70	1	3,703	0.03%
2020/10/12	0	0.00	1	11.70	11.70	-1	3,776	-0.03%
2020/09/24	8	11.36	0	0.00	11.40	8	5,076	0.16%
2020/09/23	3	11.60	0	0.00	11.65	3	5,088	0.06%
2020/09/22	0	0.00	0.1	11.90	11.80	-0.1	5,044	0.00%
2020/09/17	0	0.00	0.2	11.95	11.95	-0.2	5,049	0.00%
2020/09/11	1	11.80	0	0.00	11.85	1	5,094	0.02%
2020/09/10	1	11.80	0	0.00	11.90	1	5,093	0.02%
2020/09/09	0	0.00	5	11.60	11.80	-5	5,100	-0.10%
2020/09/08	0	0.00	1	11.65	11.65	-1	5,106	-0.02%
2020/09/07	0	0.00	0.4	11.55	11.55	-0.4	5,172	-0.01%
2020/09/04	0	11.50	0	0.00	11.50	0	5,230	0.00%
2020/09/02	1	11.55	5	11.50	11.55	-4	5,304	-0.08%
2020/08/31	1	11.55	3	11.60	11.55	-2	5,397	-0.04%
2020/08/27	2	11.55	0	0.00	11.60	2	5,551	0.04%
2020/08/20	8	11.51	0	0.00	11.50	8	5,880	0.14%
2020/08/18	3	11.65	0	0.00	11.75	3	5,870	0.05%
2020/08/17	1	11.70	5	11.70	11.70	-4	5,927	-0.07%
2020/08/12	2	11.68	0	0.00	11.80	2	6,014	0.03%
2020/08/11	1	11.90	4	11.90	11.90	-3	5,994	-0.05%
2020/08/10	20	11.80	0	0.00	11.80	20	5,941	0.34%
2020/08/07	0	0.00	1	11.75	11.75	-1	5,890	-0.02%
2020/08/04	2	11.50	0	0.00	11.55	2	6,002	0.03%
2020/07/31	4	11.35	0	0.00	11.35	4	6,042	0.07%
2020/07/29	1	11.45	0	0.00	11.45	1	6,086	0.02%
2020/07/28	3	11.20	0	0.00	11.25	3	6,117	0.05%
2020/07/27	4	11.33	0	0.00	11.35	4	6,113	0.07%
2020/07/24	2	11.45	0	0.00	11.45	2	6,091	0.03%
2020/07/23	2	11.60	0	0.00	11.60	2	6,056	0.03%
2020/07/21	0	0.00	2	11.70	11.70	-2	6,076	-0.03%
2020/07/20	2	11.55	0	0.00	11.55	2	5,992	0.03%
2020/07/15	6	11.58	0	0.00	11.75	6	6,034	0.10%
2020/07/14	3	11.50	0	0.00	11.45	3	5,969	0.05%
2020/07/13	2	12.15	10	12.15	12.20	-8	5,788	-0.14%
2020/07/10	2	12.10	0	0.00	12.10	2	5,545	0.04%
2020/07/03	0	0.00	1	12.00	12.00	-1	5,080	-0.02%
2020/07/02	2	11.85	0	0.00	11.95	2	5,050	0.04%
2020/06/24	1	11.80	0	0.00	11.80	1	4,982	0.02%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/19	5	11.80	0	0.00	11.85	5	5,190	0.10%
2020/06/16	5	11.80	0	0.00	11.85	5	5,713	0.09%
2020/06/15	0	0.00	3	11.70	11.75	-3	5,852	-0.05%
2020/06/11	14	11.77	0	0.00	11.70	14	5,905	0.24%
2020/06/10	1	11.80	0	0.00	11.85	1	5,920	0.02%
2020/06/09	2	11.70	24	11.75	11.75	-22	6,047	-0.36%
2020/06/08	10	11.78	0	0.00	11.75	10	6,161	0.16%
2020/06/05	2	11.70	5	11.70	11.75	-3	6,137	-0.05%
2020/06/04	2	11.75	5	11.80	11.75	-3	6,170	-0.05%
2020/06/03	2	11.80	0	0.00	11.80	2	6,219	0.03%
2020/06/01	2	11.60	0	0.00	11.65	2	6,111	0.03%
2020/05/29	5	11.30	0	0.00	11.30	5	6,028	0.08%
2020/05/28	0	0.00	38	11.65	11.60	-38	5,917	-0.64%
2020/05/26	7	11.55	0	0.00	11.65	7	6,086	0.12%
2020/05/25	9	11.45	0	0.00	11.50	9	6,032	0.15%
2020/05/21	6	11.45	5	11.45	11.60	1	5,955	0.02%
2020/05/19	0	0.00	5	11.40	11.40	-5	5,876	-0.09%
2020/05/18	3	11.30	63	11.33	11.35	-60	5,856	-1.02%
2020/05/15	0	0.00	5	11.20	11.25	-5	5,804	-0.09%
2020/05/14	0	0.00	5	11.20	11.20	-5	5,802	-0.09%
2020/05/11	5	11.20	0	0.00	11.20	5	5,698	0.09%
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/07	52	10.90	0	0.00	10.90	52	5,609	0.93%
2020/05/06	8	10.80	0	0.00	10.80	8	5,601	0.14%
2020/05/04	2	10.80	260	10.80	10.80	-258	5,610	-4.60%	大賣/鉅額交易
2020/04/30	13	10.91	0	0.00	10.95	13	5,559	0.23%
2020/04/29	1	10.80	10	10.85	10.80	-9	5,561	-0.16%
2020/04/28	2	10.75	0	0.00	10.75	2	5,563	0.04%
2020/04/27	10	10.65	0	0.00	10.70	10	5,702	0.18%
2020/04/24	10	10.50	0	0.00	10.50	10	5,726	0.17%
2020/04/21	1	10.55	0	0.00	10.50	1	5,742	0.02%
2020/04/20	0	0.00	1	10.70	10.90	-1	5,703	-0.02%
2020/04/17	50	10.65	33	10.70	10.65	17	5,692	0.30%
2020/04/16	10	10.60	0	0.00	10.60	10	5,648	0.18%
2020/04/15	213	10.70	13	10.65	10.70	200	5,652	3.54%	大買/鉅額交易
2020/04/14	6	10.60	0	0.00	10.60	6	5,687	0.11%
2020/04/09	10	10.45	0	0.00	10.50	10	5,840	0.17%
2020/04/07	10	10.35	0	0.00	10.35	10	5,970	0.17%
2020/04/01	0	0.00	2	10.25	10.30	-2	5,981	-0.03%
2020/03/31	2	10.20	0	0.00	10.35	2	6,069	0.03%
2020/03/27	7	10.25	0	0.00	10.25	7	5,947	0.12%
2020/03/26	0	10.15	0	0.00	10.15	0	5,837	0.00%
2020/03/24	23	9.97	2	10.00	9.94	21	5,651	0.37%
2020/03/20	9	9.69	1	9.68	9.60	8	5,334	0.15%
2020/03/19	5	8.74	1	10.50	10.50	4	5,056	0.08%
2020/03/18	3	9.46	0	0.00	9.62	3	4,844	0.06%
2020/03/17	2	9.48	0	0.00	9.65	2	4,770	0.04%
2020/03/16	7	9.92	0	0.00	9.96	7	4,644	0.15%
2020/03/13	1	10.20	2	9.85	10.20	-1	4,578	-0.02%
2020/03/11	0	0.00	5	11.00	10.95	-5	4,237	-0.12%
2020/03/10	9	10.76	0	0.00	10.95	9	4,211	0.21%
2020/03/09	0	0.00	77	11.10	10.95	-77	4,118	-1.87%
2020/03/06	0	0.00	5	11.25	11.25	-5	3,995	-0.13%
2020/03/03	6	11.25	0	0.00	11.25	6	3,942	0.15%
2020/03/02	9	11.10	0	0.00	11.15	9	3,925	0.23%
2020/02/24	1	11.60	0	0.00	11.55	1	3,752	0.03%
2020/02/21	3	11.60	0	0.00	11.65	3	3,728	0.08%
2020/02/19	5.9	11.65	0	0.00	11.65	5.9	3,700	0.16%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/12	0	0.00	10	11.65	11.70	-10	3,602	-0.28%
2020/02/11	11	11.70	0	0.00	11.70	11	3,613	0.30%
2020/02/10	0	0.00	3	11.70	11.75	-3	3,595	-0.08%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/06	4	11.85	0	0.00	11.90	4	3,586	0.11%
2020/02/05	1	11.70	0	11.75	11.75	1	3,539	0.03%
2020/02/04	3	11.70	0	0.00	11.75	3	3,511	0.09%
2020/02/03	1	11.50	0	0.00	11.65	1	3,512	0.03%
2020/01/31	13	11.71	0	0.00	11.75	13	3,421	0.38%
2020/01/30	9	11.62	4	11.70	11.60	5	3,372	0.15%
2020/01/15	0	0.00	5	11.90	11.85	-5	3,129	-0.16%
2020/01/13	1	11.80	0	0.00	11.90	1	3,147	0.03%
2020/01/10	5	11.70	50	11.65	11.80	-45	3,167	-1.42%
2020/01/08	3	11.70	0	0.00	11.70	3	3,109	0.10%
2020/01/07	2	11.73	0	0.00	11.90	2	3,007	0.07%
2020/01/06	82	11.50	0	0.00	11.55	82	2,875	2.85%
2020/01/03	0	0.00	10	11.40	11.50	-10	2,830	-0.35%
2020/01/02	0	0.00	5	11.40	11.35	-5	2,771	-0.18%
2019/12/30	9	11.16	0	0.00	11.15	9	2,525	0.36%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/25	60	10.99	0	0.00	10.95	60	2,292	2.62%
2019/12/23	0	0.00	1.9	10.95	10.95	-1.9	2,282	-0.08%
2019/12/13	5	10.95	0	0.00	11.00	5	2,405	0.21%
2019/11/26	0	0.00	5	11.00	11.05	-5	2,596	-0.19%
2019/11/21	0	0.00	1	10.90	10.90	-1	2,555	-0.04%
2019/11/18	5	10.95	0	0.00	10.95	5	2,554	0.20%
2019/11/15	0	0.00	5	10.95	10.90	-5	2,562	-0.20%
2019/11/11	5	10.95	0	0.00	10.95	5	2,626	0.19%
2019/10/24	1	10.90	0	0.00	10.95	1	3,342	0.03%
2019/10/21	0.6	10.95	0	0.00	10.95	0.6	3,454	0.02%
2019/10/16	0.4	10.70	0	0.00	10.70	0.4	3,328	0.01%
2019/10/01	20	10.65	0	0.00	10.70	20	3,379	0.59%
2019/09/23	0	0.00	5	10.95	10.95	-5	3,350	-0.15%
2019/09/17	1	10.80	0	0.00	10.75	1	3,202	0.03%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/02	0	0.00	20	10.50	10.55	-20	3,142	-0.64%
2019/08/27	20	10.30	0	0.00	10.30	20	3,132	0.64%
2019/08/23	20	10.35	0	0.00	10.35	20	3,096	0.65%
2019/08/22	25	10.35	0	0.00	10.40	25	3,081	0.81%
2019/08/21	20	10.35	0	0.00	10.35	20	3,196	0.63%
2019/08/15	2	10.20	0	0.00	10.25	2	3,193	0.06%
2019/08/12	2	10.40	0	0.00	10.40	2	3,086	0.06%
2019/08/07	5	10.25	0	0.00	10.25	5	2,979	0.17%
2019/08/02	0	0.00	5	10.90	10.90	-5	2,711	-0.18%
2019/07/30	0	0.00	2	11.08	11.10	-2	2,415	-0.08%
2019/07/29	0	0.00	1	11.10	11.05	-1	2,404	-0.04%
2019/07/26	0	0.00	0	11.00	11.05	0	2,354	0.00%
2019/07/22	10	10.95	0	0.00	10.95	10	2,241	0.45%
2019/07/12	3	10.75	0	0.00	10.80	3	2,076	0.14%
2019/06/14	0	0.00	10	10.35	10.35	-10	2,104	-0.48%
2019/06/06	0	0.00	5	10.45	10.50	-5	2,162	-0.23%
2019/06/03	0	0.00	3	10.50	10.50	-3	2,161	-0.14%
2019/05/31	0	0.00	2	10.50	10.50	-2	2,162	-0.09%
2019/05/14	5	10.25	0	0.00	10.30	5	2,109	0.24%
2019/05/08	0	0.00	10	10.35	10.40	-10	2,121	-0.47%
2019/04/17	5	10.35	0	0.00	10.40	5	2,028	0.25%
2019/03/28	0	0.00	9.2	10.35	10.45	-9.2	1,997	-0.46%
2019/03/25	0.1	10.40	0	0.00	10.40	0.1	2,065	0.00%
2019/03/14	0	0.00	4	10.10	10.10	-4	1,906	-0.21%
2019/03/04	0	0.00	9	10.10	10.15	-9	1,858	-0.48%
2019/02/27	2	10.10	0	0.00	10.10	2	1,832	0.11%
2019/02/20	0.4	10.00	0	0.00	10.05	0.4	1,759	0.02%
2019/02/11	6	9.88	0	0.00	9.88	6	1,726	0.35%
2019/01/28	4	9.82	0	0.00	9.85	4	1,699	0.24%
2019/01/25	4	9.81	0	0.00	9.81	4	1,710	0.23%
2019/01/16	4	9.70	0	0.00	9.66	4	2,038	0.20%
2019/01/09	9	9.72	0	0.00	9.74	9	2,397	0.38%
2019/01/04	5	9.50	0	0.00	9.54	5	2,510	0.20%
2019/01/03	1	9.56	0	0.00	9.58	1	2,629	0.04%
2019/01/02	5	9.50	0	0.00	9.55	5	2,642	0.19%
2018/12/28	1	9.53	0	0.00	9.53	1	2,630	0.04%
2018/12/24	5	9.60	0	0.00	9.80	5	2,628	0.19%
2018/12/19	4	9.56	0	0.00	9.58	4	2,713	0.15%
2018/12/18	3	9.77	0	0.00	9.60	3	2,680	0.11%
2018/12/14	1	9.88	0	0.00	9.87	1	2,635	0.04%
2018/12/13	0	0.00	0.2	9.92	9.92	-0.2	2,619	-0.01%
2018/12/10	5	9.90	0	0.00	9.96	5	2,620	0.19%
2018/12/05	1	9.97	0	0.00	9.97	1	2,676	0.04%
2018/12/03	0	0.00	5	10.00	10.05	-5	2,702	-0.19%
2018/11/20	0	0.00	10	9.95	9.94	-10	2,849	-0.35%
2018/11/16	10	9.99	0	0.00	9.97	10	2,882	0.35%
2018/11/12	0	0.00	2	9.95	9.99	-2	2,974	-0.07%
2018/11/01	2	9.88	0	0.00	9.90	2	3,281	0.06%
2018/10/26	1	9.65	0	0.00	9.69	1	3,556	0.03%
2018/10/24	10	9.95	0	0.00	10.05	10	3,953	0.25%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/17	1	10.20	0	0.00	10.25	1	4,047	0.02%
2018/10/11	1	10.10	10	10.15	10.20	-9	3,983	-0.23%
2018/10/02	10	10.65	0	0.00	10.60	10	3,824	0.26%
2018/09/27	0	0.00	10	10.75	10.75	-10	3,803	-0.26%
2018/09/20	10	10.60	0	0.00	10.60	10	3,722	0.27%
2018/09/18	1	10.50	0	0.00	10.50	1	3,718	0.03%
2018/09/14	1	10.60	0	0.00	10.65	1	3,786	0.03%
2018/09/13	1	10.55	0	0.00	10.65	1	3,792	0.03%
2018/09/11	0	0.00	10	10.40	10.45	-10	3,853	-0.26%
2018/09/05	0	0.00	0.4	10.55	10.50	-0.4	4,062	-0.01%
2018/08/28	0	0.00	50.6	10.60	10.55	-50.6	4,190	-1.21%
2018/08/21	10	10.40	0	0.00	10.45	10	4,299	0.23%
2018/08/13	1	10.35	16	10.35	10.40	-15	4,256	-0.35%
2018/08/02	6	10.70	0	0.00	10.65	6	4,079	0.15%
2018/08/01	0	0.00	301	11.20	11.45	-301	3,835	-7.85%	大賣/鉅額交易
2018/07/30	5	11.00	0	0.00	11.10	5	3,342	0.15%
2018/07/26	6	11.00	0	0.00	11.00	6	3,146	0.19%
2018/07/25	0	0.00	10	10.95	11.00	-10	3,102	-0.32%
2018/07/19	0	0.00	2	10.80	10.80	-2	2,991	-0.07%
2018/07/09	0	0.00	1	10.60	10.65	-1	3,137	-0.03%
2018/06/29	1	10.70	0	0.00	10.75	1	3,282	0.03%
2018/06/25	0	0.00	2	10.90	10.85	-2	3,406	-0.06%
2018/06/04	0.5	10.50	0	0.00	10.50	0.5	3,022	0.02%
2018/05/31	5	10.45	0	0.00	10.45	5	2,997	0.17%
2018/05/30	5	10.45	0	0.00	10.50	5	2,946	0.17%
2018/05/28	8	10.55	0	0.00	10.55	8	2,876	0.28%
2018/05/14	2	10.40	0	0.00	10.40	2	3,230	0.06%
2018/05/11	1	10.50	9	10.45	10.45	-8	3,262	-0.25%
2018/05/08	1	10.45	1	10.45	10.45	0	3,206	0.00%
2018/05/03	8	10.50	2	10.43	10.45	6	3,286	0.18%
2018/04/27	0	0.00	1	10.30	10.30	-1	3,384	-0.03%
2018/04/26	1	10.25	0	0.00	10.20	1	3,563	0.03%
2018/04/25	1	10.25	0	0.00	10.25	1	3,672	0.03%
2018/04/18	0	0.00	1	10.25	10.20	-1	4,267	-0.02%
2018/04/17	3	10.23	0	0.00	10.20	3	4,323	0.07%
2018/04/13	10	10.25	4	10.30	10.25	6	4,365	0.14%
2018/04/11	5	10.25	0	0.00	10.25	5	4,419	0.11%
2018/04/09	301	10.20	74	10.20	10.25	227	4,366	5.20%	大買/鉅額交易
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/04/02	2	10.20	10	10.20	10.25	-8	4,326	-0.18%
2018/03/30	2	10.20	0	0.00	10.20	2	4,271	0.05%
2018/03/29	0	0.00	1	10.15	10.20	-1	4,234	-0.02%
2018/03/28	0	0.00	1	10.15	10.15	-1	4,191	-0.02%
2018/03/27	0	0.00	1	10.10	10.05	-1	4,141	-0.02%
2018/03/26	26	10.04	0	0.00	10.05	26	4,185	0.62%
2018/03/23	5	10.00	1	10.05	10.05	4	4,225	0.09%
2018/03/22	0	0.00	2	10.10	10.10	-2	4,217	-0.05%
2018/03/20	0	0.00	10	10.10	10.10	-10	4,194	-0.24%
2018/03/19	1	10.05	0	0.00	10.05	1	4,181	0.02%
2018/03/13	2	9.99	0	0.00	10.00	2	4,068	0.05%
2018/03/09	1	9.87	0	0.00	9.91	1	4,010	0.02%
2018/03/06	50	9.88	0	0.00	9.86	50	4,045	1.24%
2018/03/05	2	9.88	0	0.00	9.83	2	4,070	0.05%
2018/02/21	13	9.85	0	0.00	9.94	13	3,949	0.33%
2018/02/12	0	0.00	10	9.74	9.70	-10	3,896	-0.26%
2018/02/09	0	0.00	5	9.37	9.63	-5	3,864	-0.13%
2018/02/08	15	9.63	0	0.00	9.68	15	3,800	0.39%
2018/02/02	0	0.00	1	10.00	10.00	-1	3,426	-0.03%
2018/01/31	0	0.00	60	9.94	9.98	-60	3,384	-1.77%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/29	31	10.10	1	10.05	10.05	30	3,264	0.92%
2018/01/26	40	10.15	0	0.00	10.15	40	3,233	1.24%
2018/01/25	0	0.00	4	10.15	10.20	-4	3,210	-0.12%
2018/01/19	0	0.00	50	9.99	9.98	-50	2,801	-1.78%
2018/01/17	50	9.72	0	0.00	9.74	50	2,491	2.01%
2018/01/12	1	9.55	0	0.00	9.56	1	2,059	0.05%
2018/01/10	0	0.00	2	9.50	9.51	-2	1,891	-0.11%
2018/01/03	7	9.48	0	0.00	9.48	7	1,718	0.41%