國票金 (2889)-元富-中港券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	15.20	7	15.04	15.10	6	8,927	0.07%
2024/05/02	0	0.00	15.3	14.55	14.70	-15.3	8,541	-0.18%
2024/04/30	2	14.50	0	14.50	14.55	2	8,276	0.02%
2024/04/29	1	14.35	4	14.55	14.60	-3	8,157	-0.04%
2024/04/26	0	0.00	2	13.90	13.95	-2	7,611	-0.03%
2024/04/25	0	0.00	0.1	13.95	13.95	-0.1	7,551	0.00%
2024/04/24	10	13.95	3	13.95	14.00	7	7,536	0.09%
2024/04/23	1	13.95	0	0.00	14.00	1	7,511	0.01%
2024/04/19	5.8	13.59	0	0.00	13.60	5.8	7,294	0.08%
2024/04/18	0.7	13.45	0	0.00	13.45	0.7	7,120	0.01%
2024/04/17	0.4	13.65	0	0.00	13.50	0.4	6,808	0.01%
2024/04/16	0.1	13.70	0	0.00	13.60	0.1	6,670	0.00%
2024/04/15	5	13.75	0	0.00	13.80	5	6,568	0.08%
2024/04/11	1	13.90	0	0.00	13.90	1	6,530	0.02%
2024/04/09	10	13.95	0	0.00	14.00	10	6,541	0.15%
2024/04/03	0	13.85	0	0.00	13.80	0	6,464	0.00%
2024/04/02	0	0.00	5	13.90	13.90	-5	6,504	-0.08%
2024/03/29	6	13.85	1	13.90	13.90	5	6,883	0.07%
2024/03/28	0	13.90	0	0.00	13.90	0	6,807	0.00%
2024/03/27	0	13.70	10	13.80	13.85	-10	6,739	-0.15%
2024/03/26	0	13.80	0	0.00	13.70	0	6,665	0.00%
2024/03/25	1	13.75	1	13.75	13.70	0	6,601	0.00%
2024/03/22	0	13.64	0	0.00	13.70	0	6,517	0.00%
2024/03/21	2	13.57	52	13.60	13.60	-50	6,420	-0.78%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/19	26	13.60	1	13.60	13.60	25	6,277	0.40%
2024/03/18	50	13.70	0	0.00	13.65	50	6,245	0.80%
2024/03/15	10	13.90	2	13.65	13.90	8	6,083	0.13%
2024/03/14	3	13.85	25.2	13.84	13.80	-22.2	5,660	-0.39%
2024/03/13	5	12.75	8	12.71	12.75	-3	4,501	-0.07%
2024/03/11	1.3	12.56	0	0.00	12.65	1.3	4,513	0.03%
2024/03/08	0	12.60	1	12.55	12.50	-1	4,500	-0.02%
2024/03/07	2	12.55	0	0.00	12.60	2	4,443	0.05%
2024/03/05	0	0.00	10	12.35	12.35	-10	4,310	-0.23%
2024/03/04	0	12.24	10	12.25	12.20	-10	4,251	-0.23%
2024/03/01	1	12.25	0	0.00	12.25	1	4,298	0.02%
2024/02/29	0.4	12.30	5	12.35	12.30	-4.6	4,317	-0.11%
2024/02/26	0	12.15	0	0.00	12.10	0	4,199	0.00%
2024/02/20	0	0.00	5	12.25	12.20	-5	4,216	-0.12%
2024/02/19	0	12.20	0.4	12.20	12.30	-0.4	4,232	-0.01%
2024/02/16	0	0.00	7	12.11	12.15	-7	4,211	-0.17%
2024/02/05	1	12.30	3	12.25	12.25	-2	4,176	-0.05%
2024/02/02	0	12.05	1	12.10	12.15	-1	4,052	-0.02%
2024/02/01	1	12.00	0	0.00	11.95	1	4,008	0.02%
2024/01/29	0.3	11.95	0	0.00	11.95	0.3	3,985	0.01%
2024/01/22	8	11.95	0	0.00	11.90	8	4,019	0.20%
2024/01/17	1	11.80	5	11.80	11.75	-4	3,981	-0.10%
2024/01/16	0.1	11.90	0	0.00	11.85	0.1	3,931	0.00%
2024/01/15	10	12.10	0	0.00	12.05	10	3,848	0.26%
2024/01/12	1	12.05	1	12.10	12.05	0	3,859	0.00%
2024/01/11	2	12.05	0	0.00	12.05	2	3,861	0.05%
2024/01/10	2	12.10	0	0.00	12.05	2	3,856	0.05%
2024/01/08	1	12.30	0	0.00	12.30	1	3,774	0.03%
2024/01/05	5	12.25	0	0.00	12.30	5	3,741	0.13%
2024/01/04	0	0.00	2	12.30	12.25	-2	3,715	-0.05%
2023/12/29	2	12.25	6	12.30	12.25	-4	3,547	-0.11%
2023/12/28	1.2	12.24	2.8	12.24	12.25	-1.6	3,459	-0.04%
2023/12/27	1	12.15	53	12.20	12.20	-52	3,353	-1.55%
2023/12/26	1	11.75	0	0.00	11.95	1	3,094	0.03%
2023/12/22	1.2	11.55	0	0.00	11.55	1.2	2,827	0.04%
2023/12/21	4.1	11.55	0	0.00	11.55	4.1	2,873	0.14%
2023/12/20	0.3	11.60	0	0.00	11.55	0.3	2,856	0.01%
2023/12/19	0.2	11.60	0	0.00	11.55	0.2	2,853	0.01%
2023/12/18	0	0.00	1	11.60	11.65	-1	2,858	-0.03%
2023/12/15	0	0.00	4	11.65	11.55	-4	2,835	-0.14%
2023/12/14	0.2	11.55	0	0.00	11.60	0.2	2,777	0.01%
2023/12/13	20	11.40	1	11.40	11.40	19	2,701	0.70%
2023/12/11	3	11.45	0	0.00	11.40	3	2,765	0.11%
2023/12/08	0	0.00	10	11.45	11.45	-10	2,716	-0.37%
2023/11/28	0.3	11.60	0	0.00	11.60	0.3	2,277	0.01%
2023/11/27	0.3	11.58	0	0.00	11.55	0.3	2,227	0.01%
2023/11/21	2.1	11.65	0	0.00	11.65	2.1	2,195	0.10%
2023/11/17	0.2	11.55	0.3	11.60	11.65	-0.1	2,140	0.00%
2023/11/16	0.1	11.60	0	0.00	11.60	0.1	2,142	0.00%
2023/11/15	0.2	11.53	0	0.00	11.60	0.2	2,120	0.01%
2023/11/14	0.1	11.45	0	0.00	11.50	0.1	2,105	0.00%
2023/11/13	6	11.41	2	11.40	11.40	4	2,108	0.19%
2023/11/07	3.3	11.60	0	0.00	11.55	3.3	2,111	0.15%
2023/11/03	5	11.60	0	0.00	11.60	5	2,105	0.24%
2023/10/31	3	11.50	194	11.50	11.50	-191	2,081	-9.18%	大賣/鉅額交易
2023/10/26	0.2	11.60	0	0.00	11.55	0.2	2,273	0.01%
2023/10/25	0	11.70	0	0.00	11.60	0	2,299	0.00%
2023/10/23	0.1	11.65	0	0.00	11.60	0.1	2,442	0.00%
2023/10/20	2.2	11.60	0	0.00	11.60	2.2	2,464	0.09%
2023/10/16	2	11.80	0	0.00	11.80	2	2,615	0.08%
2023/10/13	0.3	11.75	0	0.00	11.85	0.3	2,727	0.01%
2023/10/04	2.1	11.60	0	0.00	11.65	2.1	3,062	0.07%
2023/09/22	0.5	11.75	0	0.00	11.70	0.5	3,335	0.01%
2023/09/21	0	11.75	0	0.00	11.75	0	3,336	0.00%
2023/09/20	0.2	11.80	0	0.00	11.75	0.2	3,321	0.01%
2023/09/13	0.3	11.80	0	0.00	11.75	0.3	3,354	0.01%
2023/09/04	0	0.00	4.1	11.75	11.75	-4.1	3,528	-0.12%
2023/08/24	0.1	11.75	0	0.00	11.75	0.1	3,883	0.00%
2023/08/22	0	11.75	0	0.00	11.75	0	3,933	0.00%
2023/08/21	0.2	11.70	0	0.00	11.70	0.2	3,983	0.00%
2023/08/18	0.3	11.70	2	11.70	11.70	-1.7	4,031	-0.04%
2023/08/17	4.5	11.63	0	0.00	11.65	4.5	4,131	0.11%
2023/08/14	2	11.75	0	0.00	11.75	2	4,213	0.05%
2023/08/07	0.3	12.00	0	0.00	12.05	0.3	4,306	0.01%
2023/08/04	0	0.00	1	11.90	11.95	-1	4,313	-0.02%
2023/08/02	0	0.00	2	12.00	12.00	-2	4,309	-0.05%
2023/07/27	0.7	12.00	1	12.00	12.00	-0.3	4,120	-0.01%
2023/07/26	0.1	11.95	6	12.00	11.95	-5.9	4,064	-0.15%
2023/07/25	3	11.73	0	0.00	11.80	3	4,019	0.07%
2023/07/24	0.1	11.70	9	11.65	11.70	-8.9	4,009	-0.22%
2023/07/21	0	11.75	0	0.00	11.75	0	3,974	0.00%
2023/07/20	2.2	11.70	0	0.00	11.75	2.2	3,981	0.05%
2023/07/19	19	11.72	0.1	11.70	11.70	18.9	3,972	0.48%
2023/07/18	4	11.78	0	0.00	11.75	4	3,934	0.10%
2023/07/14	0	0.00	1	11.90	11.90	-1	3,871	-0.03%
2023/07/13	2	11.70	0	0.00	11.85	2	3,881	0.05%
2023/07/12	0	11.83	0	0.00	11.80	0	3,689	0.00%
2023/07/11	0	0.00	0.3	11.80	11.85	-0.3	3,676	-0.01%
2023/07/10	5	11.77	0	0.00	11.75	5	3,662	0.14%
2023/07/06	1.3	11.85	0	0.00	11.85	1.3	3,630	0.03%
2023/07/04	4	12.02	0	0.00	11.95	4	3,584	0.11%
2023/07/03	4.5	12.06	0	0.00	12.10	4.5	3,633	0.12%
2023/06/30	0	12.05	0	0.00	12.05	0	3,789	0.00%
2023/06/29	0.2	12.00	0	0.00	12.05	0.2	4,095	0.00%
2023/06/28	1	12.00	0	0.00	12.00	1	4,305	0.02%
2023/06/27	4	11.98	0	0.00	12.00	4	4,393	0.09%
2023/06/26	3	11.98	0	0.00	12.00	3	4,569	0.07%
2023/06/21	2	12.05	0	0.00	12.00	2	4,730	0.04%
2023/06/20	0.2	12.10	0	0.00	12.05	0.2	5,161	0.00%
2023/06/19	4	12.10	0	0.00	12.10	4	5,524	0.07%
2023/06/16	4	12.14	0	0.00	12.15	4	5,851	0.07%
2023/06/13	2	12.10	0	0.00	12.15	2	6,587	0.03%
2023/06/12	1.8	12.15	0	0.00	12.10	1.8	6,893	0.03%
2023/06/09	2.7	12.16	0	0.00	12.20	2.7	7,311	0.04%
2023/06/08	4.4	12.16	11.3	12.10	12.10	-6.9	7,398	-0.09%
2023/06/07	1	12.27	0	0.00	12.20	1	7,429	0.01%
2023/06/06	0.1	12.25	11.9	12.30	12.25	-11.8	7,369	-0.16%
2023/06/05	0.5	12.30	0	0.00	12.25	0.5	7,415	0.01%
2023/06/02	0.2	12.35	2	12.40	12.35	-1.8	7,461	-0.02%
2023/05/30	0	12.55	0	0.00	12.60	0	7,418	0.00%
2023/05/29	0.2	12.55	0	0.00	12.60	0.2	7,442	0.00%
2023/05/23	0	12.50	2.2	12.45	12.55	-2.2	7,451	-0.03%
2023/05/22	0.2	12.35	0	0.00	12.35	0.2	7,373	0.00%
2023/05/19	0	0.00	1	12.40	12.40	-1	7,393	-0.01%
2023/05/18	0	0.00	1	12.35	12.50	-1	7,385	-0.01%
2023/05/17	0	0.00	20	12.35	12.40	-20	7,342	-0.27%
2023/05/15	0.9	12.00	99	11.95	12.00	-98.1	7,343	-1.34%
2023/05/12	0.2	12.05	0	0.00	12.05	0.2	7,390	0.00%
2023/05/11	5	12.12	0	0.00	12.10	5	7,397	0.07%
2023/05/10	3	12.20	0	0.00	12.20	3	7,461	0.04%
2023/05/09	2	12.15	0	0.00	12.15	2	7,526	0.03%
2023/05/08	0.1	12.25	0	0.00	12.20	0.1	7,628	0.00%
2023/05/05	1.9	12.25	4	12.25	12.30	-2.1	7,783	-0.03%
2023/05/04	4	12.25	0	0.00	12.25	4	7,940	0.05%
2023/05/03	1.2	12.23	30	12.20	12.25	-28.8	8,020	-0.36%
2023/05/02	2.5	12.28	0	12.30	12.25	2.5	8,154	0.03%
2023/04/28	0.2	12.30	0	12.26	12.35	0.2	8,307	0.00%
2023/04/27	0.1	12.20	0	12.22	12.25	0.1	8,375	0.00%
2023/04/24	0	0.00	2	12.30	12.35	-2	8,985	-0.02%
2023/04/21	1	12.35	0	0.00	12.30	1	9,066	0.01%
2023/04/20	0.2	12.40	0	12.35	12.40	0.2	9,095	0.00%
2023/04/18	2	12.50	2.1	12.60	12.60	-0.1	9,120	0.00%
2023/04/14	0.3	12.45	0	0.00	12.50	0.3	9,108	0.00%
2023/04/12	0.2	12.45	0	0.00	12.50	0.2	9,620	0.00%
2023/04/10	0.1	12.25	3	12.30	12.25	-2.9	9,634	-0.03%
2023/04/07	0	0.00	6	12.25	12.25	-6	9,610	-0.06%
2023/04/06	0.5	12.35	0	0.00	12.30	0.5	9,579	0.01%
2023/03/30	25	12.70	0	12.66	12.45	25	9,355	0.27%
2023/03/29	0	13.18	10.1	13.35	13.20	-10.1	9,073	-0.11%
2023/03/28	1.2	12.99	1	12.90	13.05	0.2	9,044	0.00%
2023/03/27	7	13.06	0	0.00	12.90	7	9,102	0.08%
2023/03/24	0	0.00	3	13.35	13.30	-3	9,028	-0.03%
2023/03/23	0	13.40	2	13.65	13.70	-2	8,877	-0.02%
2023/03/22	0	0.00	8.3	13.21	13.30	-8.3	8,434	-0.10%
2023/03/21	0	12.69	6	12.98	13.00	-6	8,195	-0.07%
2023/03/20	0.2	12.43	27	12.11	12.50	-26.8	8,163	-0.33%
2023/03/17	12	11.69	10	11.70	12.15	2	8,039	0.03%
2023/03/16	0	0.00	13.1	11.62	11.70	-13.1	7,762	-0.17%
2023/03/15	3	11.85	13	11.85	11.90	-10	7,704	-0.13%
2023/03/14	14	12.24	10	12.25	12.25	4	7,476	0.05%
2023/03/13	0	0.00	2	12.95	13.20	-2	7,352	-0.03%
2023/03/10	0	0.00	17.6	13.15	13.15	-17.6	7,365	-0.24%
2023/03/09	0	0.00	8	13.20	13.15	-8	7,395	-0.11%
2023/03/08	0	0.00	14	13.13	13.15	-14	7,445	-0.19%
2023/03/07	0	13.05	0	0.00	13.10	0	7,463	0.00%
2023/03/06	0.2	12.80	6	12.70	12.80	-5.8	7,445	-0.08%
2023/03/03	0.8	12.61	0	0.00	12.60	0.8	7,458	0.01%
2023/03/02	0.2	12.60	0	0.00	12.60	0.2	7,567	0.00%
2023/02/24	1	12.50	0	0.00	12.60	1	8,027	0.01%
2023/02/23	0.1	12.60	0	0.00	12.60	0.1	8,051	0.00%
2023/02/22	2	12.40	0	0.00	12.50	2	8,118	0.02%
2023/02/21	2.6	12.68	15	12.70	12.70	-12.4	8,077	-0.15%
2023/02/20	0.2	12.75	0	0.00	12.70	0.2	8,199	0.00%
2023/02/17	0.5	12.75	0	0.00	12.75	0.5	8,356	0.01%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/08	0	12.75	0	0.00	12.75	0	8,620	0.00%
2023/02/06	0.2	13.00	0	0.00	13.00	0.2	8,599	0.00%
2023/02/03	0.5	13.10	4	13.10	13.15	-3.5	8,607	-0.04%
2023/02/02	0	0.00	4	13.00	13.05	-4	8,481	-0.05%
2023/02/01	0.1	12.65	100	12.61	12.65	-99.9	8,455	-1.18%
2023/01/31	0.2	12.60	1	12.50	12.60	-0.8	8,469	-0.01%
2023/01/30	0.2	12.35	0	0.00	12.35	0.2	8,364	0.00%
2023/01/17	0	0.00	3	12.25	12.20	-3	8,211	-0.04%
2023/01/13	0	0.00	201	12.20	12.15	-201	7,950	-2.53%	大賣/鉅額交易
2023/01/09	0.3	11.60	0	0.00	11.60	0.3	7,590	0.00%
2023/01/06	0	11.55	0.3	11.55	11.55	-0.3	7,541	0.00%
2023/01/05	0.3	11.50	0	0.00	11.50	0.3	7,537	0.00%
2023/01/04	0	11.35	0	0.00	11.35	0	7,529	0.00%
2023/01/03	0.8	11.35	0	0.00	11.35	0.8	7,591	0.01%
2022/12/30	200	11.18	100	11.35	11.30	100	7,540	1.33%	大買/
2022/12/29	0	0.00	100	11.36	11.35	-100	7,054	-1.42%
2022/12/28	0.2	11.40	100	11.45	11.40	-99.8	7,040	-1.42%
2022/12/27	0.2	11.45	0	0.00	11.45	0.2	6,994	0.00%
2022/12/26	0	0.00	10	11.40	11.40	-10	6,970	-0.14%
2022/12/23	0	0.00	10	11.35	11.35	-10	7,013	-0.14%
2022/12/20	0.2	11.30	0	0.00	11.25	0.2	7,188	0.00%
2022/12/19	29	11.55	1.8	11.47	11.35	27.2	7,014	0.39%
2022/12/16	3	11.40	0	0.00	11.45	3	6,868	0.04%
2022/12/15	0.9	11.50	2	11.48	11.45	-1.1	6,776	-0.02%
2022/12/14	0.4	11.45	1	11.45	11.50	-0.6	6,724	-0.01%
2022/12/13	3.5	11.40	5	11.40	11.40	-1.5	6,642	-0.02%
2022/12/12	325	11.38	60	11.40	11.40	265	6,517	4.07%	大買/鉅額交易
2022/12/09	0	0.00	170	11.45	11.40	-170	6,397	-2.66%	大賣/鉅額交易
2022/12/08	0	0.00	4	11.45	11.45	-4	6,309	-0.06%
2022/12/06	0	11.40	0	0.00	11.35	0	6,071	0.00%
2022/12/05	116.1	11.26	1	11.25	11.40	115.1	5,967	1.93%	大買/鉅額交易
2022/12/02	2	11.35	25	11.38	11.35	-23	5,653	-0.41%
2022/12/01	202	11.70	0	0.00	11.50	202	5,579	3.62%	大買/鉅額交易
2022/11/30	16	11.50	8	11.50	11.50	8	5,478	0.15%
2022/11/29	2	11.45	0	0.00	11.45	2	5,364	0.04%
2022/11/28	2	11.48	0.9	11.48	11.45	1.1	5,250	0.02%
2022/11/24	53	11.73	64	11.73	11.70	-11	5,046	-0.22%
2022/11/23	40	11.66	40	11.66	11.80	0	4,947	0.00%
2022/11/22	10.2	11.65	18	11.64	11.65	-7.8	4,782	-0.16%
2022/11/21	1.2	11.20	0	0.00	11.10	1.2	4,542	0.03%
2022/11/17	0	0.00	10	11.13	11.15	-10	4,498	-0.22%
2022/11/16	1	11.10	0	0.00	11.05	1	4,444	0.02%
2022/11/15	0	0.00	11	11.34	11.35	-11	4,306	-0.26%
2022/11/11	0	0.00	10	11.35	11.35	-10	4,040	-0.25%
2022/11/10	40	11.25	40	11.25	11.25	0	3,963	0.00%
2022/11/09	0	0.00	0	11.40	11.45	0	3,826	0.00%
2022/11/08	0	0.00	1	11.35	11.35	-1	3,777	-0.03%
2022/11/03	1.5	11.08	0	0.00	11.10	1.5	3,638	0.04%
2022/11/02	0.1	11.15	0	0.00	11.15	0.1	3,593	0.00%
2022/11/01	10	10.95	0	0.00	11.05	10	3,528	0.28%
2022/10/31	1	11.00	0	0.00	11.10	1	3,436	0.03%
2022/10/27	2	11.23	0	0.00	11.20	2	3,253	0.06%
2022/10/26	0.2	11.25	0	0.00	11.25	0.2	3,169	0.01%
2022/10/21	0	11.35	0	0.00	11.35	0	3,190	0.00%
2022/10/20	0.3	11.30	0	0.00	11.30	0.3	3,167	0.01%
2022/10/19	0.5	11.30	0	0.00	11.30	0.5	3,012	0.02%
2022/10/13	20.3	11.15	0	0.00	11.45	20.3	2,951	0.69%
2022/10/11	0.1	11.35	0.1	11.40	11.45	-0.1	2,929	0.00%
2022/10/06	0.1	11.90	0	0.00	11.85	0.1	2,886	0.00%
2022/10/04	2	11.80	1	11.75	11.75	1	3,022	0.03%
2022/10/03	22.1	11.60	0	0.00	11.65	22.1	3,042	0.73%
2022/09/30	0	0.00	0.6	11.65	11.55	-0.6	3,032	-0.02%
2022/09/29	1	11.40	0	0.00	11.45	1	2,984	0.03%
2022/09/28	0	0.00	0	11.60	11.60	0	2,933	0.00%
2022/09/23	2	12.50	0	0.00	12.45	2	2,953	0.07%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/20	0.1	12.75	0	0.00	12.70	0.1	3,178	0.00%
2022/09/19	0.5	12.80	0	0.00	12.70	0.5	3,271	0.01%
2022/09/15	2.2	12.82	0	0.00	12.95	2.2	3,159	0.07%
2022/09/13	2	12.90	0	0.00	12.95	2	3,234	0.06%
2022/09/12	2	12.90	0	0.00	12.90	2	3,264	0.06%
2022/09/08	0	0.00	1	12.85	12.90	-1	3,564	-0.03%
2022/09/05	1.2	13.17	0	0.00	13.15	1.2	3,782	0.03%
2022/08/31	1	13.15	0	0.00	13.35	1	3,866	0.03%
2022/08/29	2	13.18	0	0.00	13.15	2	3,872	0.05%
2022/08/25	1.6	13.24	1	13.30	13.20	0.6	3,776	0.01%
2022/08/24	1	13.25	0	0.00	13.30	1	3,774	0.03%
2022/08/22	0.1	13.60	0	0.00	13.55	0.1	3,754	0.00%
2022/08/19	3.4	13.56	0	0.00	13.55	3.4	3,746	0.09%
2022/08/10	0.2	13.50	2	13.45	13.45	-1.8	3,773	-0.05%
2022/08/08	4	13.10	0	0.00	13.15	4	3,780	0.11%
2022/08/05	4	13.23	0	0.00	13.20	4	3,834	0.10%
2022/08/04	1.5	13.24	0	13.20	13.30	1.4	3,916	0.04%
2022/08/03	1.1	13.26	0	0.00	13.30	1.1	3,941	0.03%
2022/08/02	0.1	13.40	0	0.00	13.35	0.1	4,008	0.00%
2022/08/01	1	13.40	2	13.35	13.55	-1	4,068	-0.02%
2022/07/29	2	14.03	0	0.00	14.10	2	4,091	0.05%
2022/07/25	0.9	13.55	0	13.55	13.65	0.9	4,076	0.02%
2022/07/21	0.1	13.28	0	0.00	13.25	0.1	4,189	0.00%
2022/07/20	15.1	13.25	0	0.00	13.15	15.1	4,242	0.36%
2022/07/19	6.4	13.16	0	12.90	13.10	6.4	4,326	0.15%
2022/07/18	7	12.78	0	0.00	12.80	7	4,336	0.16%
2022/07/15	0.1	12.65	0	0.00	12.60	0.1	4,334	0.00%
2022/07/14	0.1	12.90	0	0.00	12.85	0.1	4,339	0.00%
2022/07/13	1	12.80	0	0.00	12.85	1	4,365	0.02%
2022/07/12	0.4	12.84	0	0.00	12.80	0.4	4,407	0.01%
2022/07/07	1	13.50	0	0.00	13.50	1	4,461	0.02%
2022/07/06	0.1	13.45	0	0.00	13.30	0.1	4,529	0.00%
2022/07/05	0.1	13.65	0	0.00	13.75	0.1	4,785	0.00%
2022/07/04	4	13.75	0	0.00	13.60	4	4,827	0.08%
2022/07/01	2.1	14.05	0	0.00	14.05	2.1	4,968	0.04%
2022/06/30	2.1	14.50	0	0.00	14.55	2.1	5,074	0.04%
2022/06/29	0.2	14.80	0.9	14.80	14.80	-0.7	5,078	-0.01%
2022/06/28	0.9	15.80	0	0.00	15.75	0.9	5,124	0.02%
2022/06/27	1.2	15.80	0	0.00	15.80	1.2	5,114	0.02%
2022/06/23	0	0.00	0.1	15.60	15.65	-0.1	5,078	0.00%
2022/06/22	5	15.65	0.1	15.70	15.65	4.9	5,096	0.10%
2022/06/21	1	15.85	0	0.00	15.85	1	5,105	0.02%
2022/06/20	5.4	15.65	0	0.00	15.60	5.4	5,209	0.10%
2022/06/15	0.2	16.05	0	0.00	16.05	0.2	5,055	0.00%
2022/06/09	3	15.55	0	0.00	15.60	3	5,296	0.06%
2022/06/07	0	15.55	0	0.00	15.50	0	5,352	0.00%
2022/06/06	1	15.50	0	0.00	15.50	1	5,557	0.02%
2022/05/30	4	15.60	34	15.65	15.65	-30	5,884	-0.51%
2022/05/26	2	15.30	0	0.00	15.30	2	5,909	0.03%
2022/05/25	2	15.35	0	0.00	15.30	2	5,957	0.03%
2022/05/24	2	15.40	0	0.00	15.40	2	6,039	0.03%
2022/05/23	50.1	15.48	0	0.00	15.50	50.1	6,052	0.83%
2022/05/20	2.7	15.49	0	0.00	15.45	2.7	6,085	0.05%
2022/05/19	0.6	15.65	0	0.00	15.50	0.6	6,120	0.01%
2022/05/17	0	15.60	0	15.55	15.60	0	6,169	0.00%
2022/05/13	10	15.25	0	0.00	15.30	10	6,179	0.16%
2022/05/12	1	15.45	0	0.00	15.15	1	6,249	0.02%
2022/05/11	2	15.70	0	0.00	15.60	2	6,211	0.03%
2022/05/09	5	15.62	1.4	15.63	15.60	3.6	6,207	0.06%
2022/05/06	8	15.85	0	0.00	15.85	8	6,209	0.13%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/29	0	0.00	0	16.09	16.05	0	6,369	0.00%
2022/04/28	2	15.95	0	0.00	16.05	2	6,439	0.03%
2022/04/27	6.1	15.94	0	0.00	15.95	6.1	6,440	0.10%
2022/04/26	1	16.05	0	0.00	16.00	1	6,411	0.02%
2022/04/25	2	15.98	0	0.00	16.00	2	6,404	0.03%
2022/04/22	1	16.05	0	0.00	16.20	1	6,333	0.02%
2022/04/20	0.1	16.15	0	0.00	16.10	0.1	6,593	0.00%
2022/04/19	0.4	16.10	0	0.00	16.10	0.4	6,729	0.01%
2022/04/18	2	16.03	6	16.00	16.05	-4	6,782	-0.06%
2022/04/15	2	16.30	0	0.00	16.20	2	6,705	0.03%
2022/04/14	1	16.30	0	0.00	16.25	1	6,730	0.01%
2022/04/13	5	16.30	0	0.00	16.40	5	6,677	0.07%
2022/04/12	8	16.29	0	0.00	16.40	8	6,615	0.12%
2022/04/11	18	16.65	1.3	16.55	16.50	16.7	6,526	0.26%
2022/04/08	3	16.90	0	0.00	17.10	3	6,232	0.05%
2022/04/07	15	17.06	2	17.13	16.90	13	6,245	0.21%
2022/04/06	0.4	17.20	1	17.15	17.20	-0.6	6,050	-0.01%
2022/03/30	0	0.00	1	16.55	16.55	-1	5,717	-0.02%
2022/03/28	3	16.40	0	0.00	16.40	3	5,615	0.05%
2022/03/25	1	16.45	0	0.00	16.45	1	5,570	0.02%
2022/03/23	15	16.45	2	16.35	16.50	13	5,605	0.23%
2022/03/22	2	16.30	0	16.40	16.35	2	5,503	0.04%
2022/03/21	7.4	16.34	0	0.00	16.35	7.4	5,486	0.14%
2022/03/15	1.3	15.81	0	0.00	15.85	1.3	5,188	0.03%
2022/03/14	0.1	15.10	4	15.10	15.05	-3.9	4,952	-0.08%
2022/03/10	0.1	15.00	0	0.00	15.00	0.1	4,963	0.00%
2022/03/09	1	14.85	0	0.00	14.80	1	4,907	0.02%
2022/03/08	0.1	15.20	0	0.00	15.05	0.1	4,722	0.00%
2022/03/04	0.5	15.90	0	0.00	15.85	0.5	4,430	0.01%
2022/03/03	1	15.90	0	0.00	15.95	1	4,464	0.02%
2022/03/02	0	15.90	0.4	15.95	15.90	-0.3	4,482	-0.01%
2022/02/24	1	15.85	0	0.00	15.85	1	4,502	0.02%
2022/02/23	0	16.00	0	0.00	15.95	0	4,437	0.00%
2022/02/22	0	16.10	0	0.00	15.95	0	4,507	0.00%
2022/02/21	0.5	16.05	0	0.00	16.05	0.5	4,685	0.01%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/17	1	16.00	0	0.00	16.00	1	4,797	0.02%
2022/02/14	0.3	16.10	0	0.00	16.05	0.3	4,893	0.01%
2022/02/09	0.2	16.25	1	16.20	16.20	-0.8	4,772	-0.02%
2022/02/08	0	0.00	3	16.12	16.15	-3	4,727	-0.06%
2022/02/07	0.2	16.06	0	0.00	16.05	0.2	4,660	0.00%
2022/01/25	1	15.85	0	0.00	15.90	1	4,555	0.02%
2022/01/24	1	15.85	0	0.00	15.95	1	4,533	0.02%
2022/01/20	0.1	16.20	0	0.00	16.15	0.1	4,347	0.00%
2022/01/19	1.4	16.20	0	0.00	16.20	1.4	4,321	0.03%
2022/01/17	0	0.00	2	16.20	16.20	-2	4,236	-0.05%
2022/01/14	13	16.34	5	16.30	16.30	8	4,205	0.19%
2022/01/13	20	16.30	20	16.35	16.35	0	4,182	0.00%
2022/01/12	10	16.30	10	16.15	16.15	0	4,056	0.00%
2022/01/11	70.1	16.05	15.3	15.99	15.95	54.8	3,918	1.40%
2022/01/07	2	15.93	0	0.00	15.90	2	4,037	0.05%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2022/01/04	0.4	15.97	0	0.00	15.95	0.4	4,036	0.01%
2021/12/30	3	16.00	0	0.00	16.05	3	4,118	0.07%
2021/12/29	1	15.90	0	0.00	15.95	1	4,119	0.02%
2021/12/28	0	15.90	0	0.00	15.90	0	4,114	0.00%
2021/12/21	0	15.85	0	0.00	15.80	0	4,287	0.00%
2021/12/20	0.5	15.90	0	0.00	15.80	0.5	4,292	0.01%
2021/12/17	0	15.95	0	0.00	15.85	0	4,251	0.00%
2021/12/16	0	0.00	10	15.95	15.85	-10	4,225	-0.24%
2021/12/14	0	16.00	1	16.00	15.95	-1	4,220	-0.02%
2021/12/13	0.1	16.05	0	0.00	16.05	0.1	4,229	0.00%
2021/12/06	10.1	15.85	0	0.00	15.85	10.1	4,195	0.24%
2021/12/03	1	15.90	0	0.00	15.90	1	4,177	0.02%
2021/12/02	0.1	15.90	0	0.00	15.90	0.1	4,189	0.00%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	1	15.90	0	0.00	16.00	1	4,212	0.02%
2021/11/23	0	16.10	0	0.00	16.00	0	4,080	0.00%
2021/11/22	0.1	16.13	2	16.10	16.10	-1.9	4,063	-0.05%
2021/11/19	1.4	16.16	0	0.00	16.15	1.4	4,034	0.03%
2021/11/17	2	15.88	1.1	15.94	16.00	0.9	3,741	0.02%
2021/11/16	1.9	15.80	0	0.00	15.85	1.9	3,597	0.05%
2021/11/15	1	15.80	2.1	15.75	15.80	-1.1	3,607	-0.03%
2021/11/12	65.1	15.83	0	0.00	15.85	65.1	3,550	1.83%
2021/11/11	2	15.70	1	15.70	15.75	1	3,563	0.03%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/08	5	15.70	0	0.00	15.75	5	3,523	0.14%
2021/11/05	0.6	15.85	1	15.75	15.80	-0.4	3,492	-0.01%
2021/11/04	0.1	15.90	0	0.00	15.85	0.1	3,492	0.00%
2021/10/26	0	0.00	10	15.95	15.95	-10	3,561	-0.28%
2021/10/20	0.1	16.00	0	0.00	15.95	0.1	4,110	0.00%
2021/10/19	1	16.05	0	0.00	16.00	1	4,131	0.02%
2021/10/18	1	16.15	0	0.00	16.05	1	4,183	0.02%
2021/10/15	2.8	16.01	0	0.00	15.95	2.8	4,172	0.07%
2021/10/13	0	15.65	0	0.00	15.55	0	4,113	0.00%
2021/10/12	0.1	15.65	0	0.00	15.55	0.1	4,197	0.00%
2021/10/07	1	15.65	0	0.00	15.55	1	4,296	0.02%
2021/10/06	0	15.55	4	15.50	15.45	-4	4,319	-0.09%
2021/10/05	2.7	15.91	0	0.00	15.90	2.7	4,348	0.06%
2021/10/04	0.1	16.00	0	0.00	16.00	0.1	4,300	0.00%
2021/10/01	4	15.95	0	0.00	15.95	4	4,371	0.09%
2021/09/29	1	15.95	0	0.00	15.95	1	4,248	0.02%
2021/09/27	0	16.05	0	0.00	16.00	0	4,193	0.00%
2021/09/24	1	15.90	0	0.00	15.85	1	4,172	0.02%
2021/09/23	0.1	15.83	0	0.00	15.75	0.1	4,190	0.00%
2021/09/16	12	15.80	0	0.00	15.80	12	4,201	0.29%
2021/09/14	0	15.95	0	0.00	15.85	0	4,198	0.00%
2021/09/13	0	15.90	0	0.00	15.85	0	4,206	0.00%
2021/09/10	0.1	15.85	0	0.00	15.80	0.1	4,219	0.00%
2021/09/08	0	15.90	0	0.00	15.80	0	4,329	0.00%
2021/09/07	101	15.95	0	0.00	16.00	101	4,298	2.35%	大買/鉅額交易
2021/09/06	0.7	16.05	0	0.00	16.00	0.7	4,360	0.02%
2021/09/03	39	16.10	0	0.00	16.10	39	4,349	0.90%
2021/09/02	0	16.20	0	0.00	16.05	0	4,431	0.00%
2021/08/31	0	16.20	0	0.00	16.05	0	4,703	0.00%
2021/08/30	0	0.00	7	16.15	16.20	-7	4,736	-0.15%
2021/08/27	7.2	16.02	1.3	15.97	16.05	6	4,742	0.13%
2021/08/26	0	16.00	0	0.00	15.90	0	4,735	0.00%
2021/08/25	0	16.05	0	0.00	16.00	0	4,771	0.00%
2021/08/23	0	15.90	0	0.00	15.85	0	4,818	0.00%
2021/08/20	0.1	15.80	0	0.00	15.75	0.1	4,884	0.00%
2021/08/19	0	15.95	0	0.00	15.85	0	4,959	0.00%
2021/08/17	3	15.85	0	0.00	15.85	3	4,977	0.06%
2021/08/16	5	15.99	0.2	16.25	16.00	4.8	4,997	0.10%
2021/08/13	0	0.00	0	16.38	16.25	0	4,996	0.00%
2021/08/12	0	0.00	2	16.40	16.40	-2	5,047	-0.04%
2021/08/11	2	16.38	1	16.40	16.45	1	5,142	0.02%
2021/08/10	0.1	16.40	0	0.00	16.35	0.1	5,278	0.00%
2021/08/09	1	16.45	0	0.00	16.45	1	5,612	0.02%
2021/08/06	0	16.40	0	0.00	16.40	0	5,746	0.00%
2021/08/05	0.6	16.40	0	0.00	16.40	0.6	6,025	0.01%
2021/08/04	0.1	16.45	0	0.00	16.40	0.1	6,690	0.00%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/08/02	0	0.00	1	16.35	16.35	-1	7,121	-0.01%
2021/07/28	0.2	16.40	1.1	16.31	16.30	-0.9	7,555	-0.01%
2021/07/27	0	0.00	1	16.55	16.40	-1	7,803	-0.01%
2021/07/26	1	17.50	2	17.50	17.45	-1	7,769	-0.01%
2021/07/23	1	17.55	13	17.53	17.50	-12	7,639	-0.16%
2021/07/22	0	0.00	3	17.50	17.55	-3	7,705	-0.04%
2021/07/21	1.1	17.54	0	0.00	17.50	1.1	7,686	0.01%
2021/07/20	0.1	17.60	0	0.00	17.50	0.1	7,753	0.00%
2021/07/19	5	17.65	0	0.00	17.65	5	7,812	0.06%
2021/07/16	2	17.55	0	0.00	17.55	2	7,918	0.03%
2021/07/15	3	17.27	2	17.20	17.30	1	7,908	0.01%
2021/07/13	0	17.05	0	0.00	17.05	0	8,084	0.00%
2021/07/12	2.1	16.96	0	0.00	17.00	2.1	8,148	0.03%
2021/07/08	15	16.85	0	0.00	16.80	15	8,393	0.18%
2021/07/06	0	16.50	0	0.00	16.55	0	8,910	0.00%
2021/07/05	0.7	16.50	0	0.00	16.50	0.7	9,005	0.01%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/25	2	16.45	0	0.00	16.35	2	9,718	0.02%
2021/06/24	1	16.30	1	16.30	16.30	0	9,813	0.00%
2021/06/23	0	0.00	1	16.30	16.30	-1	9,998	-0.01%
2021/06/21	1.1	16.25	0	0.00	16.15	1.1	10,653	0.01%
2021/06/18	1	16.30	1	16.30	16.30	0	10,631	0.00%
2021/06/17	0	0.00	1	16.40	16.40	-1	10,576	-0.01%
2021/06/15	0	0.00	1	16.55	16.55	-1	10,656	-0.01%
2021/06/11	0	16.45	0	0.00	16.40	0	10,684	0.00%
2021/06/10	0.2	16.40	0	0.00	16.30	0.2	10,767	0.00%
2021/06/09	4	16.43	0	0.00	16.30	4	10,770	0.04%
2021/06/08	0.5	16.65	0	0.00	16.65	0.5	10,836	0.00%
2021/06/07	0.6	17.00	0	17.25	16.90	0.6	11,068	0.01%
2021/06/04	0.1	17.10	0	0.00	17.10	0.1	11,370	0.00%
2021/06/03	1	17.20	0	0.00	17.15	1	11,801	0.01%
2021/05/31	0	0.00	0	17.10	17.10	0	11,858	0.00%
2021/05/28	0	0.00	3	17.10	17.10	-3	11,903	-0.03%
2021/05/27	0	0.00	0	16.89	16.90	0	11,930	0.00%
2021/05/26	0	0.00	0	16.80	16.90	0	11,959	0.00%
2021/05/25	0	0.00	0	16.86	16.80	0	12,054	0.00%
2021/05/24	0	0.00	0	16.75	16.75	0	12,137	0.00%
2021/05/21	0	0.00	2	16.80	16.85	-2	12,176	-0.02%
2021/05/20	0.1	16.65	0	16.65	16.70	0.1	12,135	0.00%
2021/05/19	0	0.00	0	16.70	16.65	0	12,094	0.00%
2021/05/18	1	16.05	0	16.20	16.70	1	12,047	0.01%
2021/05/17	0	0.00	19	16.10	15.70	-19	12,157	-0.16%
2021/05/14	19	16.85	161.6	16.67	16.80	-142.6	11,833	-1.21%	大賣/鉅額交易
2021/05/13	5.5	16.60	0	0.00	16.60	5.5	11,706	0.05%
2021/05/12	26	16.48	20	16.60	16.55	6	11,415	0.05%
2021/05/11	19	17.69	0	0.00	17.70	19	10,777	0.18%
2021/05/10	2.1	18.15	1.9	18.13	18.15	0.2	10,583	0.00%
2021/05/07	0	0.00	14	17.79	18.00	-14	10,427	-0.13%
2021/05/06	0	17.45	0	0.00	17.55	0	10,219	0.00%
2021/05/05	3.6	17.46	0	0.00	17.35	3.6	10,142	0.04%
2021/05/04	0.1	17.10	0	0.00	17.20	0.1	10,070	0.00%
2021/04/29	0	0.00	0.4	17.70	17.70	-0.4	9,643	0.00%
2021/04/28	10	17.68	1	17.75	17.75	9	9,576	0.09%
2021/04/23	9	17.02	0	17.20	17.15	9	9,515	0.09%
2021/04/22	5	17.45	13.9	17.33	17.20	-8.9	9,460	-0.09%
2021/04/20	5.1	17.40	20	17.30	17.30	-14.9	9,307	-0.16%
2021/04/19	6.2	17.31	0	0.00	17.40	6.2	9,301	0.07%
2021/04/16	20	17.00	0	0.00	17.00	20	9,234	0.22%
2021/04/15	4	16.70	7	16.76	16.75	-3	9,318	-0.03%
2021/04/14	24	16.54	0	0.00	16.60	24	9,248	0.26%
2021/04/13	0	16.60	2	16.58	16.55	-2	9,162	-0.02%
2021/04/12	5.1	16.75	2	16.70	16.75	3.1	8,896	0.03%
2021/04/07	0	17.10	111	17.02	17.10	-111	8,705	-1.28%	大賣/鉅額交易
2021/04/06	5.6	17.12	1	17.10	17.10	4.6	8,635	0.05%
2021/03/31	0	0.00	1.6	16.74	16.90	-1.6	8,344	-0.02%
2021/03/30	1	16.40	0	0.00	16.45	1	8,147	0.01%
2021/03/29	1	16.40	0	0.00	16.40	1	8,063	0.01%
2021/03/26	0	0.00	30	16.25	16.40	-30	7,982	-0.38%
2021/03/25	0	0.00	30	16.32	16.40	-30	7,829	-0.38%
2021/03/24	60	15.86	0	0.00	15.90	60	7,526	0.80%
2021/03/23	0	15.15	4	15.15	15.15	-4	7,169	-0.06%
2021/03/22	0.1	15.10	4	15.10	15.10	-3.9	7,169	-0.06%
2021/03/19	2	14.95	0	0.00	14.95	2	7,233	0.03%
2021/03/18	0.3	15.05	0	0.00	15.05	0.3	7,388	0.00%
2021/03/17	1.3	15.14	0	15.25	15.05	1.3	7,447	0.02%
2021/03/16	0.3	15.20	0	0.00	15.25	0.3	7,408	0.00%
2021/03/15	0	0.00	0.1	15.15	15.10	-0.1	7,356	0.00%
2021/03/12	0	14.85	0	0.00	14.85	0	7,324	0.00%
2021/03/11	0	14.95	30	15.45	14.95	-30	7,113	-0.42%
2021/03/10	0.1	15.05	40	14.98	15.15	-39.9	6,713	-0.59%
2021/03/09	20	14.60	21	14.48	14.65	-1	6,400	-0.02%
2021/03/08	0	13.90	0	0.00	13.90	0	5,951	0.00%
2021/03/05	0.7	13.90	11	13.85	13.90	-10.3	5,918	-0.17%
2021/03/03	0	0.00	2	13.85	13.90	-2	5,909	-0.03%
2021/02/26	0	13.90	0	0.00	13.90	0	5,779	0.00%
2021/02/25	3.1	13.90	12	13.80	13.95	-8.9	5,673	-0.16%
2021/02/24	2	13.80	1	13.70	13.70	1	5,614	0.02%
2021/02/23	0	0.00	4	13.50	13.55	-4	5,494	-0.07%
2021/02/22	2.1	13.40	0	0.00	13.40	2.1	5,481	0.04%
2021/02/17	2.3	13.22	12	13.38	13.35	-9.7	5,446	-0.18%
2021/02/05	0.8	12.85	0	0.00	12.85	0.8	5,174	0.01%
2021/01/26	0	12.75	0	0.00	12.70	0	5,203	0.00%
2021/01/25	51.2	12.70	0	0.00	12.80	51.2	5,185	0.99%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/21	4	12.90	3	12.85	12.85	1	5,091	0.02%
2021/01/20	0.2	12.87	0	0.00	12.80	0.2	5,066	0.00%
2021/01/19	0.3	13.00	0	0.00	13.05	0.3	4,897	0.01%
2021/01/18	0.2	13.10	0	0.00	13.05	0.2	4,927	0.00%
2021/01/14	0	0.00	0.5	13.30	13.35	-0.5	4,886	-0.01%
2021/01/13	4	13.30	0	0.00	13.30	4	4,875	0.08%
2021/01/12	0	13.15	0	0.00	13.10	0	4,766	0.00%
2021/01/11	19.1	13.32	0.2	13.38	13.35	19	4,671	0.41%
2021/01/07	0	0.00	2.9	12.84	12.80	-2.9	4,307	-0.07%
2021/01/06	1	12.85	2	12.85	12.75	-1	4,259	-0.02%
2021/01/05	0.8	12.95	0.6	13.05	13.00	0.2	4,111	0.00%
2021/01/04	5	13.00	0	0.00	13.05	5	4,097	0.12%
2020/12/31	0	0.00	0	12.90	12.85	0	3,996	0.00%
2020/12/30	6	13.05	1	12.95	13.00	5	3,902	0.13%
2020/12/28	0	12.65	0	12.65	12.65	0	3,743	0.00%
2020/12/25	0.2	12.65	21.4	12.65	12.70	-21.2	3,756	-0.56%
2020/12/24	0	0.00	0	12.65	12.65	0	3,792	0.00%
2020/12/23	1	12.60	0	12.61	12.60	1	3,819	0.03%
2020/12/22	0	12.55	0	12.76	12.60	0	3,840	0.00%
2020/12/21	0.1	12.75	0	0.00	12.75	0.1	3,893	0.00%
2020/12/17	0.3	12.65	0	0.00	12.65	0.3	3,955	0.01%
2020/12/16	0.2	12.70	20	12.65	12.70	-19.8	3,966	-0.50%
2020/12/15	3	12.67	15	12.60	12.70	-12	3,958	-0.30%
2020/12/14	17	12.83	11.2	12.65	12.85	5.8	3,911	0.15%
2020/12/11	0	12.20	0	12.15	12.25	0	3,659	0.00%
2020/12/10	0.2	12.10	5	12.10	12.10	-4.9	3,567	-0.14%
2020/12/09	0	0.00	2	12.05	12.10	-2	3,512	-0.06%
2020/12/08	0	12.00	1	12.00	12.05	-1	3,489	-0.03%
2020/12/07	0.8	12.10	0	0.00	12.10	0.8	3,486	0.02%
2020/12/04	5	12.05	0.5	12.05	12.10	4.5	3,519	0.13%
2020/12/01	0	0.00	0.1	12.10	12.05	-0.1	3,541	0.00%
2020/11/26	0	12.10	0	0.00	12.10	0	3,495	0.00%
2020/11/25	0.2	12.00	0	0.00	12.05	0.2	3,506	0.00%
2020/11/24	0.1	12.00	0	0.00	12.00	0.1	3,480	0.00%
2020/11/23	0	12.00	0	0.00	12.00	0	3,472	0.00%
2020/11/20	0.1	12.00	0	0.00	12.00	0.1	3,398	0.00%
2020/11/17	0	0.00	63	12.05	12.05	-63	3,342	-1.88%
2020/11/16	0	0.00	2	12.05	12.05	-2	3,423	-0.06%
2020/11/13	0.3	12.00	0	0.00	11.95	0.3	3,390	0.01%
2020/11/12	0	12.00	0	0.00	12.00	0	3,394	0.00%
2020/11/11	0	12.00	0.5	12.00	12.05	-0.5	3,390	-0.01%
2020/11/10	0.2	11.95	0	0.00	11.95	0.2	3,300	0.00%
2020/11/09	1	12.00	0	0.00	11.95	1	3,265	0.03%
2020/11/06	1	11.85	0	0.00	11.85	1	3,254	0.03%
2020/10/27	0	11.90	0	0.00	11.85	0	3,518	0.00%
2020/10/26	0.2	12.00	1	12.00	12.00	-0.8	3,523	-0.02%
2020/10/23	1	12.00	0	0.00	12.00	1	3,511	0.03%
2020/10/22	0	0.00	1	11.75	11.95	-1	3,549	-0.03%
2020/10/20	0.1	11.75	0	0.00	11.70	0.1	3,548	0.00%
2020/10/14	1	11.75	0	0.00	11.75	1	3,668	0.03%
2020/10/13	1	11.60	0	0.00	11.70	1	3,703	0.03%
2020/10/12	1.2	11.71	0	0.00	11.70	1.2	3,776	0.03%
2020/10/07	10	11.70	0	0.00	11.75	10	4,148	0.24%
2020/10/06	50	11.75	0	0.00	11.75	50	4,452	1.12%
2020/09/29	0.2	11.75	7	11.64	11.75	-6.8	4,814	-0.14%
2020/09/25	0.2	11.50	0	0.00	11.40	0.2	5,051	0.00%
2020/09/21	0.1	11.95	1	11.90	11.90	-0.9	5,042	-0.02%
2020/09/18	0	0.00	40.2	11.95	11.95	-40.2	5,041	-0.80%
2020/09/16	0	0.00	100	11.85	11.85	-100	5,009	-2.00%
2020/09/15	0	11.90	0	0.00	11.90	0	5,026	0.00%
2020/09/14	0.9	11.85	0	0.00	11.85	0.9	5,069	0.02%
2020/09/11	0.2	11.90	0	0.00	11.85	0.2	5,094	0.00%
2020/08/25	100.2	11.55	0	0.00	11.55	100.2	5,699	1.76%
2020/08/21	0	0.00	38	11.56	11.55	-38	5,866	-0.65%
2020/08/20	0.1	11.60	100	11.60	11.50	-99.9	5,880	-1.70%
2020/08/18	1	11.70	0	0.00	11.75	1	5,870	0.02%
2020/08/17	0	11.75	0	0.00	11.70	0	5,927	0.00%
2020/08/14	0.8	11.80	0	0.00	11.75	0.8	5,968	0.01%
2020/08/12	0	11.80	14	11.65	11.80	-14	6,014	-0.23%
2020/08/11	8.2	11.90	12.5	11.87	11.90	-4.4	5,994	-0.07%
2020/08/10	0	0.00	1	11.80	11.80	-1	5,941	-0.02%
2020/08/07	15	11.75	4	11.70	11.75	11	5,890	0.19%
2020/08/06	5	11.70	10	11.70	11.75	-5	5,903	-0.08%
2020/08/05	16	11.69	2	11.65	11.70	14	5,924	0.24%
2020/08/03	11	11.35	0	0.00	11.40	11	6,033	0.18%
2020/07/31	10	11.40	0.5	11.40	11.35	9.5	6,042	0.16%
2020/07/28	30	11.22	0	0.00	11.25	30	6,117	0.49%
2020/07/27	1.5	11.32	0	0.00	11.35	1.5	6,113	0.02%
2020/07/22	30	11.65	0	0.00	11.70	30	6,070	0.49%
2020/07/21	0	11.70	10	11.70	11.70	-10	6,076	-0.16%
2020/07/20	0.1	11.60	0	0.00	11.55	0.1	5,992	0.00%
2020/07/17	30	11.65	35	11.74	11.65	-5	5,994	-0.08%
2020/07/16	12	11.80	0	0.00	11.75	12	6,035	0.20%
2020/07/15	30	11.55	1	11.55	11.75	29	6,034	0.48%
2020/07/14	0.9	11.55	5	11.45	11.45	-4.1	5,969	-0.07%
2020/07/13	0.2	12.20	0	12.20	12.20	0.1	5,788	0.00%
2020/07/10	5	12.10	0	0.00	12.10	5	5,545	0.09%
2020/07/09	10	12.15	57	12.10	12.10	-47	5,424	-0.87%
2020/07/08	5	12.10	0	0.00	12.10	5	5,346	0.09%
2020/07/07	1	12.15	0	0.00	12.10	1	5,295	0.02%
2020/07/06	0	0.00	1	12.10	12.25	-1	5,198	-0.02%
2020/07/02	0	0.00	3	11.88	11.95	-3	5,050	-0.06%
2020/07/01	0	11.85	4	11.85	11.85	-4	4,969	-0.08%
2020/06/30	0.2	11.75	0	0.00	11.75	0.2	4,929	0.00%
2020/06/23	0	11.85	0	0.00	11.85	0	5,052	0.00%
2020/06/22	0.1	11.85	10	11.80	11.85	-9.9	5,070	-0.20%
2020/06/17	30	11.80	0	11.80	11.75	30	5,453	0.55%
2020/06/16	10	11.85	1	11.80	11.85	9	5,713	0.16%
2020/06/15	0	0.00	0	11.75	11.75	0	5,852	0.00%
2020/06/12	0	11.75	0	0.00	11.60	0	5,896	0.00%
2020/06/11	0.2	11.75	10	11.70	11.70	-9.8	5,905	-0.17%
2020/06/09	1	11.75	0	0.00	11.75	1	6,047	0.02%
2020/06/04	10	11.75	5	11.80	11.75	5	6,170	0.08%
2020/06/03	0	0.00	1	11.75	11.80	-1	6,219	-0.02%
2020/06/02	1	11.70	0	0.00	11.70	1	6,120	0.02%
2020/06/01	0	0.00	1	11.60	11.65	-1	6,111	-0.02%
2020/05/27	5	11.65	0	0.00	11.65	5	6,029	0.08%
2020/05/25	0.2	11.55	11	11.45	11.50	-10.8	6,032	-0.18%
2020/05/21	0	11.60	0	0.00	11.60	0	5,955	0.00%
2020/05/20	0.1	11.45	1	11.45	11.45	-0.9	5,910	-0.02%
2020/05/18	1	11.30	0	0.00	11.35	1	5,856	0.02%
2020/05/15	1	11.20	0	0.00	11.25	1	5,804	0.02%
2020/05/12	0	11.20	50	11.15	11.20	-50	5,763	-0.87%
2020/05/11	50.2	11.15	0	0.00	11.20	50.2	5,698	0.88%
2020/05/07	5	10.80	0	0.00	10.90	5	5,609	0.09%
2020/04/30	3	10.95	0	0.00	10.95	3	5,559	0.05%
2020/04/29	0	0.00	1	10.80	10.80	-1	5,561	-0.02%
2020/04/28	0	10.75	0	0.00	10.75	0	5,563	0.00%
2020/04/27	0.2	10.70	0	0.00	10.70	0.2	5,702	0.00%
2020/04/24	2	10.50	0	0.00	10.50	2	5,726	0.03%
2020/04/23	5	10.60	0	0.00	10.55	5	5,720	0.09%
2020/04/22	0	10.60	0	0.00	10.50	0	5,750	0.00%
2020/04/20	0.1	10.90	0	0.00	10.90	0.1	5,703	0.00%
2020/04/15	0	10.70	1	10.75	10.70	-1	5,652	-0.02%
2020/04/14	0	10.60	0	0.00	10.60	0	5,687	0.00%
2020/04/13	0.2	10.55	0	0.00	10.55	0.2	5,781	0.00%
2020/04/10	0	10.65	0	0.00	10.55	0	5,792	0.00%
2020/04/09	0	0.00	2	10.45	10.50	-2	5,840	-0.03%
2020/03/31	1	10.20	0	0.00	10.35	1	6,069	0.02%
2020/03/26	2	10.05	0	0.00	10.15	2	5,837	0.03%
2020/03/25	0.2	10.20	3	10.20	10.20	-2.8	5,815	-0.05%
2020/03/24	1	9.96	0	0.00	9.94	1	5,651	0.02%
2020/03/23	0.1	9.60	0	0.00	9.60	0.1	5,452	0.00%
2020/03/20	6	9.74	2	9.72	9.60	4	5,334	0.07%
2020/03/19	1	8.90	0	0.00	10.50	1	5,056	0.02%
2020/03/18	1.8	9.50	0	0.00	9.62	1.8	4,844	0.04%
2020/03/17	1	9.54	0	0.00	9.65	1	4,770	0.02%
2020/03/16	1	10.00	8.3	9.90	9.96	-7.3	4,644	-0.16%
2020/03/13	2	9.94	1	9.99	10.20	1	4,578	0.02%
2020/03/12	1	10.70	0	0.00	10.60	1	4,404	0.02%
2020/03/11	0.2	11.00	0	0.00	10.95	0.2	4,237	0.00%
2020/03/10	7	10.81	92	10.76	10.95	-85	4,211	-2.02%
2020/03/09	10	11.00	0	0.00	10.95	10	4,118	0.24%
2020/03/06	2	11.28	0	0.00	11.25	2	3,995	0.05%
2020/03/05	1	11.30	0	0.00	11.40	1	3,982	0.03%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	3	11.17	15	11.20	11.15	-12	3,925	-0.31%
2020/02/27	2	11.43	0	0.00	11.35	2	3,887	0.05%
2020/02/26	1	11.50	0	0.00	11.55	1	3,785	0.03%
2020/02/24	2	11.58	0	0.00	11.55	2	3,752	0.05%
2020/02/21	1	11.65	0	0.00	11.65	1	3,728	0.03%
2020/02/20	0.1	11.65	0	0.00	11.65	0.1	3,727	0.00%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/18	0	11.65	0	0.00	11.60	0	3,680	0.00%
2020/02/17	1	11.60	0	0.00	11.60	1	3,664	0.03%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	0	11.70	0	0.00	11.70	0	3,602	0.00%
2020/02/11	0.2	11.75	0	0.00	11.70	0.2	3,613	0.00%
2020/02/10	7	11.65	0	0.00	11.75	7	3,595	0.19%
2020/02/06	1	11.85	0	0.00	11.90	1	3,586	0.03%
2020/02/04	4	11.70	0	0.00	11.75	4	3,511	0.11%
2020/02/03	0	0.00	6	11.60	11.65	-6	3,512	-0.17%
2020/01/30	0	0.00	12	11.73	11.60	-12	3,372	-0.36%
2020/01/20	2.1	12.00	0	0.00	12.00	2.1	3,211	0.06%
2020/01/17	0	0.00	1	11.85	11.90	-1	3,157	-0.03%
2020/01/14	1	11.90	0	0.00	11.90	1	3,125	0.03%
2020/01/13	4.2	11.85	0	0.00	11.90	4.2	3,147	0.13%
2020/01/10	0.8	11.75	0	0.00	11.80	0.8	3,167	0.02%
2020/01/09	0	0.00	1	11.70	11.70	-1	3,136	-0.03%
2020/01/06	15.2	11.50	0	0.00	11.55	15.2	2,875	0.53%
2020/01/03	0	0.00	1	11.45	11.50	-1	2,830	-0.04%
2020/01/02	1	11.35	8	11.40	11.35	-7	2,771	-0.25%
2019/12/26	0	0.00	18	11.05	11.00	-18	2,395	-0.75%
2019/12/25	15	10.95	0	0.00	10.95	15	2,292	0.65%
2019/12/23	0	10.95	0	0.00	10.95	0	2,282	0.00%
2019/12/20	0.1	10.95	0	0.00	10.95	0.1	2,292	0.00%
2019/12/18	0	0.00	3	11.00	11.00	-3	2,295	-0.13%
2019/12/13	0	10.95	0	0.00	11.00	0	2,405	0.00%
2019/12/12	0.8	10.95	0	0.00	10.95	0.8	2,387	0.03%
2019/12/11	0.2	10.95	0	0.00	10.90	0.2	2,377	0.01%
2019/11/28	0	10.95	0	0.00	10.95	0	2,611	0.00%
2019/11/27	1	11.00	0	0.00	11.05	1	2,614	0.04%
2019/11/26	0.2	11.00	0	0.00	11.05	0.2	2,596	0.01%
2019/11/25	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/11/20	2	10.95	0	0.00	10.95	2	2,562	0.08%
2019/11/13	1	10.95	0.1	10.95	10.95	0.9	2,592	0.03%
2019/11/12	0.8	11.00	0.1	11.00	11.00	0.7	2,605	0.03%
2019/10/30	2	10.90	0	0.00	10.85	2	3,130	0.06%
2019/10/29	0	10.90	0	0.00	10.90	0	3,262	0.00%
2019/10/28	0.2	10.85	0	0.00	10.85	0.2	3,279	0.01%
2019/10/24	2	10.95	10	10.95	10.95	-8	3,342	-0.24%
2019/10/21	0.4	10.95	0	0.00	10.95	0.4	3,454	0.01%
2019/10/18	1	10.80	0	0.00	10.85	1	3,401	0.03%
2019/10/07	2	10.60	0	0.00	10.65	2	3,321	0.06%
2019/10/01	0	10.70	0	0.00	10.70	0	3,379	0.00%
2019/09/27	0	10.75	0	0.00	10.70	0	3,372	0.00%
2019/09/26	0.2	10.80	0	0.00	10.80	0.2	3,374	0.00%
2019/09/20	0.3	10.95	0	0.00	10.95	0.3	3,328	0.01%
2019/09/19	1	10.85	0	0.00	10.85	1	3,218	0.03%
2019/09/12	1	10.75	0	0.00	10.75	1	3,271	0.03%
2019/09/10	10	10.83	0	0.00	10.85	10	3,279	0.30%
2019/09/06	0	0.00	0.2	10.70	10.70	-0.2	3,178	-0.01%
2019/09/04	0	0.00	1	10.65	10.65	-1	3,144	-0.03%
2019/09/02	0	0.00	20	10.55	10.55	-20	3,142	-0.64%
2019/08/16	0.8	10.30	1	10.20	10.30	-0.2	3,203	-0.01%
2019/08/06	0	0.00	3	10.20	10.25	-3	2,977	-0.10%
2019/08/02	2	10.90	10	10.85	10.90	-8	2,711	-0.30%
2019/07/29	0	0.00	1	11.05	11.05	-1	2,404	-0.04%
2019/07/23	0	10.90	0	0.00	10.95	0	2,278	0.00%
2019/07/22	0.1	10.90	0	0.00	10.95	0.1	2,241	0.00%
2019/07/16	15	10.90	0	0.00	10.90	15	2,158	0.69%
2019/07/15	0	10.90	0	0.00	10.95	0	2,129	0.00%
2019/07/12	0.1	10.75	0	0.00	10.80	0.1	2,076	0.00%
2019/07/05	0	0.00	0.1	10.60	10.65	-0.1	2,010	0.00%
2019/06/21	0	10.70	0	0.00	10.80	0	2,124	0.00%
2019/06/20	0.1	10.50	0	0.00	10.60	0.1	2,088	0.00%
2019/06/18	1	10.45	0	0.00	10.50	1	2,095	0.05%
2019/06/03	0	0.00	5	10.55	10.50	-5	2,161	-0.23%
2019/05/22	0	0.00	1	10.35	10.35	-1	2,089	-0.05%
2019/05/20	0.1	10.30	0	0.00	10.30	0.1	2,083	0.00%
2019/04/23	0	10.30	0	0.00	10.35	0	2,009	0.00%
2019/04/22	0.1	10.30	0	0.00	10.35	0.1	2,006	0.00%
2019/04/17	10	10.40	0	0.00	10.40	10	2,028	0.49%
2019/04/16	30	10.35	0	0.00	10.40	30	2,014	1.49%
2019/04/15	20	10.35	0	0.00	10.40	20	2,016	0.99%
2019/04/10	20	10.40	0	0.00	10.45	20	2,039	0.98%
2019/04/09	20	10.35	0	0.00	10.45	20	2,062	0.97%
2019/04/01	0	0.00	4	10.50	10.50	-4	2,040	-0.20%
2019/03/29	18	10.40	0	0.00	10.50	18	2,012	0.89%
2019/03/25	0	0.00	10	10.40	10.40	-10	2,065	-0.48%
2019/03/21	0	10.40	1	10.45	10.45	-1	2,051	-0.05%
2019/03/20	0.1	10.30	0	0.00	10.35	0.1	2,029	0.00%
2019/03/18	0	10.25	1	10.25	10.30	-1	2,006	-0.05%
2019/03/15	4	10.20	1	10.20	10.25	3	1,982	0.15%
2019/03/12	0	0.00	22	10.10	10.10	-22	1,906	-1.15%
2019/03/07	0	10.10	4	10.10	10.10	-4	1,901	-0.21%
2019/02/26	0	10.10	0	0.00	10.05	0	1,809	0.00%
2019/02/25	0	10.10	0	0.00	10.10	0	1,791	0.00%
2019/02/21	0	10.00	0	0.00	10.00	0	1,773	0.00%
2019/02/20	0.1	10.00	0	0.00	10.05	0.1	1,759	0.01%
2019/02/18	0	10.05	0	0.00	10.05	0	1,738	0.00%
2019/02/15	3	9.97	4	9.96	9.97	-1	1,710	-0.06%
2019/02/13	0	0.00	7	9.94	9.95	-7	1,692	-0.41%
2019/02/12	0	9.93	0	0.00	9.91	0	1,677	0.00%
2019/02/11	0	9.90	0	0.00	9.88	0	1,726	0.00%
2019/01/28	0	9.86	0	0.00	9.85	0	1,699	0.00%
2019/01/24	4	9.80	0	0.00	9.81	4	1,742	0.23%
2019/01/22	4	9.75	0	0.00	9.79	4	1,829	0.22%
2019/01/21	0.1	9.79	0	0.00	9.78	0.1	1,868	0.01%
2019/01/16	5	9.69	0	0.00	9.66	5	2,038	0.25%
2019/01/15	0	9.77	0	0.00	9.77	0	2,067	0.00%
2019/01/10	3	9.73	5	9.77	9.78	-2	2,368	-0.08%
2019/01/07	2	9.60	0	0.00	9.63	2	2,463	0.08%
2018/12/25	0	0.00	1	9.65	9.59	-1	2,627	-0.04%
2018/12/24	0	0.00	1	9.71	9.80	-1	2,628	-0.04%
2018/12/21	0	0.00	2	9.52	9.56	-2	2,652	-0.08%
2018/12/20	0.1	9.58	0	0.00	9.57	0.1	2,722	0.00%
2018/12/18	38	9.61	0	0.00	9.60	38	2,680	1.42%
2018/12/07	0	0.00	4	9.97	9.99	-4	2,644	-0.15%
2018/11/30	2	9.97	4	9.99	10.05	-2	2,686	-0.07%
2018/11/23	0	0.00	1	9.91	9.87	-1	2,746	-0.04%
2018/11/22	0.6	9.92	0	0.00	9.90	0.6	2,790	0.02%
2018/11/21	4	9.91	0	0.00	9.90	4	2,841	0.14%
2018/11/20	10.1	9.95	0	0.00	9.94	10.1	2,849	0.35%
2018/11/14	10	9.89	0	0.00	9.97	10	2,944	0.34%
2018/11/09	50	10.00	0	0.00	9.97	50	3,030	1.65%
2018/11/07	4	9.89	0	0.00	9.93	4	3,056	0.13%
2018/11/06	10	9.87	0	0.00	9.90	10	3,115	0.32%
2018/11/02	2	9.88	0	0.00	9.88	2	3,244	0.06%
2018/10/31	0	0.00	1	9.98	10.05	-1	3,313	-0.03%
2018/10/26	6	9.72	10	9.77	9.69	-4	3,556	-0.11%
2018/10/25	3	9.84	0	0.00	9.80	3	3,827	0.08%
2018/10/24	6	9.98	0	0.00	10.05	6	3,953	0.15%
2018/10/23	4	10.08	0	0.00	10.00	4	4,052	0.10%
2018/10/22	0.1	10.20	0	0.00	10.15	0.1	4,091	0.00%
2018/10/19	6	10.23	0	0.00	10.05	6	4,194	0.14%
2018/10/18	0	0.00	1	10.15	10.15	-1	3,995	-0.03%
2018/10/17	20.1	10.15	0	0.00	10.25	20.1	4,047	0.50%
2018/10/15	20	10.20	0	0.00	10.30	20	4,026	0.50%
2018/10/12	1	10.05	0	0.00	10.25	1	4,026	0.02%
2018/10/11	6	10.10	0	0.00	10.20	6	3,983	0.15%
2018/10/04	10	10.54	0	0.00	10.50	10	3,815	0.26%
2018/09/20	1.1	10.56	0.5	10.65	10.60	0.6	3,722	0.01%
2018/09/14	0	0.00	100	10.65	10.65	-100	3,786	-2.64%
2018/09/12	0	0.00	119	10.49	10.60	-119	3,787	-3.14%	大賣/鉅額交易
2018/09/06	30	10.50	0	0.00	10.45	30	4,044	0.74%
2018/09/05	3	10.57	0	0.00	10.50	3	4,062	0.07%
2018/08/30	10	10.65	100.1	10.70	10.70	-90.1	4,223	-2.13%
2018/08/29	80	10.61	0	0.00	10.65	80	4,211	1.90%
2018/08/28	26	10.50	95	10.55	10.55	-69	4,190	-1.65%
2018/08/24	40	10.40	1	10.45	10.50	39	4,158	0.94%
2018/08/21	10	10.40	0	0.00	10.45	10	4,299	0.23%
2018/08/20	10	10.40	0	0.00	10.45	10	4,316	0.23%
2018/08/16	2	10.30	0	0.00	10.40	2	4,330	0.05%
2018/08/14	11	10.30	0	0.00	10.40	11	4,266	0.26%
2018/08/13	10.3	10.50	0	0.00	10.40	10.3	4,256	0.24%
2018/08/10	50	10.62	0	0.00	10.60	50	4,191	1.19%
2018/08/09	0	0.00	22	10.75	10.75	-22	4,084	-0.54%
2018/08/08	10	10.75	7	10.78	10.75	3	4,093	0.07%
2018/08/07	1	10.75	100	10.80	10.70	-99	4,088	-2.42%
2018/08/06	2	10.78	0	0.00	10.80	2	4,048	0.05%
2018/08/02	4	10.65	0	0.00	10.65	4	4,079	0.10%
2018/07/31	3	11.18	100	11.15	11.25	-97	3,500	-2.77%
2018/07/30	135	11.05	1	11.05	11.10	134	3,342	4.01%	大買/鉅額交易
2018/07/27	271.5	11.00	0	0.00	11.00	271.5	3,196	8.49%	大買/鉅額交易
2018/07/26	0.9	11.00	0	0.00	11.00	0.9	3,146	0.03%
2018/07/25	0	0.00	1.4	11.00	11.00	-1.4	3,102	-0.04%
2018/07/19	20	10.83	0	0.00	10.80	20	2,991	0.67%
2018/07/12	0	10.70	0	0.00	10.70	0	3,043	0.00%
2018/07/11	0.3	10.70	0	0.00	10.70	0.3	3,111	0.01%
2018/07/04	0.6	10.70	0	0.00	10.70	0.6	3,203	0.02%
2018/06/27	0.7	10.75	0	0.00	10.75	0.7	3,329	0.02%
2018/06/26	0.9	10.80	0	0.00	10.85	0.9	3,367	0.03%
2018/06/22	0.4	10.80	0	0.00	10.80	0.4	3,382	0.01%
2018/06/21	1	10.90	0	0.00	10.90	1	3,355	0.03%
2018/06/19	0	0.00	1	10.90	10.90	-1	3,282	-0.03%
2018/06/12	0	10.60	0	0.00	10.65	0	3,205	0.00%
2018/06/11	0.3	10.70	0	0.00	10.70	0.3	3,170	0.01%
2018/06/07	0.5	10.60	0	0.00	10.65	0.5	3,094	0.02%
2018/06/05	0	0.00	1	10.50	10.55	-1	3,047	-0.03%
2018/06/01	0	0.00	1	10.50	10.50	-1	3,006	-0.03%
2018/05/29	0	10.60	0	0.00	10.60	0	2,906	0.00%
2018/05/28	0.9	10.50	0	0.00	10.55	0.9	2,876	0.03%
2018/05/24	0	0.00	1	10.45	10.50	-1	2,877	-0.03%
2018/05/15	0	0.00	1	10.45	10.45	-1	3,086	-0.03%
2018/05/14	3	10.40	0	0.00	10.40	3	3,230	0.09%
2018/05/11	0.3	10.45	0	0.00	10.45	0.3	3,262	0.01%
2018/05/10	15	10.40	0	0.00	10.45	15	3,212	0.47%
2018/05/03	1	10.45	1	10.45	10.45	0	3,286	0.00%
2018/04/30	0	0.00	1	10.35	10.35	-1	3,320	-0.03%
2018/04/27	0	10.25	0	0.00	10.30	0	3,384	0.00%
2018/04/26	2	10.20	0	0.00	10.20	2	3,563	0.06%
2018/04/16	1	10.20	0	0.00	10.20	1	4,341	0.02%
2018/04/13	100	10.28	0	0.00	10.25	100	4,365	2.29%
2018/04/11	0	10.25	0	0.00	10.25	0	4,419	0.00%
2018/04/10	1	10.20	0	0.00	10.20	1	4,392	0.02%
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/03/29	40	10.20	0	0.00	10.20	40	4,234	0.94%
2018/03/28	36	10.20	1	10.15	10.15	35	4,191	0.84%
2018/03/27	0	10.05	0	0.00	10.05	0	4,141	0.00%
2018/03/26	1	10.05	0	0.00	10.05	1	4,185	0.02%
2018/03/23	0	10.05	0	0.00	10.05	0	4,225	0.00%
2018/03/14	0	9.99	0	0.00	10.00	0	4,066	0.00%
2018/03/13	0	9.98	0	0.00	10.00	0	4,068	0.00%
2018/03/12	0	9.96	100	9.97	10.00	-100	4,054	-2.47%
2018/03/09	0	0.00	62	9.87	9.91	-62	4,010	-1.55%
2018/03/08	62	9.84	0	0.00	9.85	62	4,031	1.54%
2018/03/05	1	9.83	0	0.00	9.83	1	4,070	0.02%
2018/02/27	0	10.00	0	0.00	10.00	0	3,990	0.00%
2018/02/26	1	10.00	0	0.00	10.00	1	3,962	0.03%
2018/02/06	1	9.43	10	9.71	9.48	-9	3,668	-0.25%
2018/01/30	0	9.99	50	9.99	10.00	-50	3,336	-1.50%
2018/01/29	0	10.05	0	0.00	10.05	0	3,264	0.00%
2018/01/26	1	10.10	1	10.15	10.15	0	3,233	0.00%
2018/01/25	10	10.15	40	10.18	10.20	-30	3,210	-0.93%
2018/01/23	11	10.15	20	10.18	10.15	-9	3,075	-0.29%
2018/01/22	0	0.00	23	10.14	10.15	-23	2,987	-0.77%
2018/01/17	0	0.00	10	9.74	9.74	-10	2,491	-0.40%
2018/01/16	10	9.75	0	0.00	9.70	10	2,352	0.43%
2018/01/15	10	9.68	1	9.62	9.65	9	2,187	0.41%
2018/01/12	3.5	9.54	0	0.00	9.56	3.5	2,059	0.17%
2018/01/08	0	0.00	10	9.49	9.51	-10	1,790	-0.56%
2018/01/05	0	0.00	10	9.48	9.49	-10	1,700	-0.59%
2018/01/03	0	0.00	20	9.48	9.48	-20	1,718	-1.16%