國票金 (2889)-國票-天祥券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.10	2	15.18	15.10	-1	8,927	-0.01%
2024/05/02	5	14.70	1	14.55	14.70	4	8,541	0.05%
2024/04/30	50	14.50	5	14.51	14.55	45	8,276	0.54%
2024/04/29	3	14.42	16	14.35	14.60	-13	8,157	-0.16%
2024/04/26	1	13.90	0	0.00	13.95	1	7,611	0.01%
2024/04/25	1	13.95	0.1	13.95	13.95	0.9	7,551	0.01%
2024/04/24	2	13.95	9	13.98	14.00	-7	7,536	-0.09%
2024/04/23	10.3	14.02	0	0.00	14.00	10.3	7,511	0.14%
2024/04/22	5	13.90	2.3	13.89	13.90	2.7	7,454	0.04%
2024/04/19	0	0.00	4	13.49	13.60	-4	7,294	-0.05%
2024/04/18	0	0.00	1	13.45	13.45	-1	7,120	-0.01%
2024/04/17	14	13.66	2.2	13.68	13.50	11.8	6,808	0.17%
2024/04/16	2	13.65	4	13.65	13.60	-2	6,670	-0.03%
2024/04/15	2	13.75	0	0.00	13.80	2	6,568	0.03%
2024/04/12	3	13.82	0	0.00	13.85	3	6,556	0.05%
2024/04/11	0	0.00	0	13.90	13.90	0	6,530	0.00%
2024/04/10	1	13.95	0	13.95	13.95	1	6,542	0.02%
2024/04/09	0	0.00	5	13.99	14.00	-5	6,541	-0.08%
2024/04/03	2	13.83	0	0.00	13.80	2	6,464	0.03%
2024/04/02	5	13.85	4	13.88	13.90	1	6,504	0.02%
2024/04/01	0	0.00	3	13.95	13.90	-3	6,695	-0.04%
2024/03/29	6	13.81	5	13.90	13.90	1	6,883	0.01%
2024/03/28	10	13.88	0	0.00	13.90	10	6,807	0.15%
2024/03/27	0	0.00	1	13.80	13.85	-1	6,739	-0.01%
2024/03/26	3	13.75	0	0.00	13.70	3	6,665	0.05%
2024/03/25	3	13.75	2	13.75	13.70	1	6,601	0.02%
2024/03/22	3	13.60	0	0.00	13.70	3	6,517	0.05%
2024/03/21	2	13.60	1.2	13.55	13.60	0.8	6,420	0.01%
2024/03/20	1	13.55	0	0.00	13.50	1	6,353	0.02%
2024/03/19	2	13.58	0	0.00	13.60	2	6,277	0.03%
2024/03/18	4	13.70	32	13.65	13.65	-28	6,245	-0.45%
2024/03/15	6	13.81	3	13.75	13.90	3	6,083	0.05%
2024/03/14	53	13.85	11.7	13.89	13.80	41.3	5,660	0.73%
2024/03/13	0	0.00	1	12.65	12.75	-1	4,501	-0.02%
2024/03/12	1	12.70	0	0.00	12.70	1	4,516	0.02%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/07	2	12.70	12.7	12.55	12.60	-10.7	4,443	-0.24%
2024/03/06	0	0.00	1.9	12.38	12.40	-1.9	4,321	-0.04%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/03/04	0	0.00	2	12.20	12.20	-2	4,251	-0.05%
2024/03/01	0	0.00	5	12.25	12.25	-5	4,298	-0.12%
2024/02/22	1	12.20	1	12.15	12.15	0	4,229	0.00%
2024/02/20	0	0.00	10	12.25	12.20	-10	4,216	-0.24%
2024/02/16	3	12.10	2	12.15	12.15	1	4,211	0.02%
2024/02/15	0	0.00	9.7	12.20	12.20	-9.7	4,204	-0.23%
2024/02/05	5	12.25	0	0.00	12.25	5	4,176	0.12%
2024/02/01	0	0.00	2	11.95	11.95	-2	4,008	-0.05%
2024/01/31	5	11.95	0	0.00	11.95	5	3,993	0.13%
2024/01/25	2	11.93	0	0.00	11.90	2	3,997	0.05%
2024/01/24	1.3	11.95	0	0.00	11.95	1.3	4,020	0.03%
2024/01/22	0	0.00	1.2	11.95	11.90	-1.2	4,019	-0.03%
2024/01/19	0	0.00	3.7	11.95	11.95	-3.7	4,011	-0.09%
2024/01/18	0.2	11.85	0	0.00	11.80	0.2	3,991	0.01%
2024/01/17	10	11.75	1	11.80	11.75	9	3,981	0.23%
2024/01/16	10	12.00	0	0.00	11.85	10	3,931	0.25%
2024/01/12	0.1	12.05	0	0.00	12.05	0.1	3,859	0.00%
2024/01/11	1	12.05	0	0.00	12.05	1	3,861	0.03%
2024/01/10	1	12.15	0	0.00	12.05	1	3,856	0.03%
2024/01/09	2.5	12.25	1	12.30	12.25	1.5	3,819	0.04%
2024/01/08	2	12.35	10	12.35	12.30	-8	3,774	-0.21%
2024/01/05	0.3	12.25	0	0.00	12.30	0.3	3,741	0.01%
2024/01/04	10.2	12.25	0	0.00	12.25	10.2	3,715	0.27%
2024/01/03	1.5	12.15	0	0.00	12.25	1.5	3,686	0.04%
2024/01/02	1	12.30	0	0.00	12.30	1	3,607	0.03%
2023/12/29	0	0.00	1	12.30	12.25	-1	3,547	-0.03%
2023/12/28	21	12.20	0	0.00	12.25	21	3,459	0.61%
2023/12/27	12	12.07	1.1	12.10	12.20	11	3,353	0.33%
2023/12/26	2	11.90	5	11.85	11.95	-3	3,094	-0.10%
2023/12/22	1	11.59	0	0.00	11.55	1	2,827	0.03%
2023/12/21	0	0.00	0.1	11.60	11.55	-0.1	2,873	0.00%
2023/12/20	0	0.00	0.5	11.55	11.55	-0.5	2,856	-0.02%
2023/12/19	0.1	11.60	10	11.55	11.55	-9.9	2,853	-0.35%
2023/12/18	1	11.60	6	11.65	11.65	-5	2,858	-0.17%
2023/12/15	2	11.65	5	11.55	11.55	-3	2,835	-0.11%
2023/12/14	0	0.00	14	11.50	11.60	-14	2,777	-0.50%
2023/12/13	6.1	11.41	0	0.00	11.40	6.1	2,701	0.23%
2023/12/12	9	11.43	71.7	11.41	11.40	-62.7	2,792	-2.24%
2023/12/11	5.1	11.45	11	11.45	11.40	-5.9	2,765	-0.21%
2023/12/08	0.1	11.50	48	11.50	11.45	-47.9	2,716	-1.76%
2023/12/07	1.1	11.55	67	11.53	11.50	-65.9	2,673	-2.46%
2023/12/04	0	0.00	1.1	11.60	11.60	-1.1	2,448	-0.05%
2023/11/30	0	0.00	0	11.60	11.55	0	2,349	0.00%
2023/11/29	5	11.60	0.1	11.60	11.60	4.9	2,309	0.21%
2023/11/24	0	0.00	2	11.60	11.60	-2	2,203	-0.09%
2023/11/22	0	0.00	4	11.60	11.65	-4	2,176	-0.18%
2023/11/21	0	0.00	10	11.65	11.65	-10	2,195	-0.46%
2023/11/14	0.1	11.50	0	11.50	11.50	0.1	2,105	0.01%
2023/11/13	2.2	11.41	0	0.00	11.40	2.2	2,108	0.11%
2023/11/10	0.1	11.50	0	11.50	11.45	0.1	2,098	0.00%
2023/11/06	15	11.60	0	11.60	11.65	15	2,107	0.71%
2023/11/03	10.1	11.60	0	0.00	11.60	10.1	2,105	0.48%
2023/11/01	0	0.00	0	11.55	11.55	0	2,083	0.00%
2023/10/31	0	0.00	0	11.55	11.50	0	2,081	0.00%
2023/10/30	11	11.55	0	11.55	11.50	11	2,149	0.51%
2023/10/27	0	0.00	0	11.55	11.55	0	2,187	0.00%
2023/10/26	5	11.58	32	11.60	11.55	-27	2,273	-1.19%
2023/10/25	0	0.00	0	11.70	11.60	0	2,299	0.00%
2023/10/24	0	0.00	6.2	11.66	11.70	-6.2	2,378	-0.26%
2023/10/23	1	11.65	0	0.00	11.60	1	2,442	0.04%
2023/10/20	1	11.60	0	0.00	11.60	1	2,464	0.04%
2023/10/19	0	0.00	25	11.65	11.70	-25	2,505	-1.00%
2023/10/11	0	0.00	1	11.70	11.85	-1	2,801	-0.04%
2023/10/05	0.1	11.65	0	0.00	11.65	0.1	3,023	0.00%
2023/10/04	0	0.00	0	11.65	11.65	0	3,062	0.00%
2023/10/02	4	11.65	0	0.00	11.65	4	3,139	0.13%
2023/09/28	0	0.00	0.2	11.70	11.65	-0.2	3,227	-0.01%
2023/09/22	0.1	11.75	0	11.75	11.70	0.1	3,335	0.00%
2023/09/21	0	0.00	0	11.75	11.75	0	3,336	0.00%
2023/09/20	0	0.00	1	11.80	11.75	-1	3,321	-0.03%
2023/09/15	0	0.00	0.1	11.80	11.85	-0.1	3,524	0.00%
2023/09/12	1	11.70	0	0.00	11.85	1	3,383	0.03%
2023/09/07	0	0.00	0	11.75	11.75	0	3,424	0.00%
2023/09/06	7	11.75	0	0.00	11.75	7	3,464	0.20%
2023/09/05	0.1	11.80	0	0.00	11.80	0.1	3,471	0.00%
2023/09/01	0	0.00	0	11.85	11.80	0	3,644	0.00%
2023/08/29	0.2	11.80	4	11.83	11.90	-3.9	3,826	-0.10%
2023/08/28	6	11.70	1.3	11.70	11.70	4.7	3,820	0.12%
2023/08/22	0	11.80	0	0.00	11.75	0	3,933	0.00%
2023/08/21	0	0.00	0.3	11.70	11.70	-0.3	3,983	-0.01%
2023/08/18	1	11.70	0	11.73	11.70	1	4,031	0.02%
2023/08/16	2.6	11.72	0	0.00	11.70	2.6	4,135	0.06%
2023/08/15	0	0.00	0	11.80	11.80	0	4,142	0.00%
2023/08/14	1.1	11.75	11	11.75	11.75	-9.9	4,213	-0.24%
2023/08/11	11	11.95	0	0.00	11.95	11	4,230	0.26%
2023/08/10	0	0.00	1	11.95	11.95	-1	4,259	-0.02%
2023/08/08	0.3	12.00	0	0.00	11.95	0.3	4,312	0.01%
2023/08/02	0.4	12.05	1	12.00	12.00	-0.6	4,309	-0.02%
2023/08/01	0	0.00	0	12.05	12.15	0	4,274	0.00%
2023/07/31	0	0.00	0	12.05	12.00	0	4,240	0.00%
2023/07/28	0	0.00	0	12.00	12.00	0	4,160	0.00%
2023/07/27	6.1	12.02	4	12.08	12.00	2.1	4,120	0.05%
2023/07/26	0	0.00	13	11.97	11.95	-13	4,064	-0.32%
2023/07/25	0.2	11.75	0	0.00	11.80	0.2	4,019	0.00%
2023/07/24	5	11.65	0	0.00	11.70	5	4,009	0.12%
2023/07/21	21	11.75	0	0.00	11.75	21	3,974	0.53%
2023/07/20	1.7	11.75	1	11.75	11.75	0.7	3,981	0.02%
2023/07/19	16	11.73	0	0.00	11.70	16	3,972	0.40%
2023/07/18	1	11.80	0	0.00	11.75	1	3,934	0.03%
2023/07/17	0	0.00	1	11.85	11.85	-1	3,853	-0.03%
2023/07/13	1	11.85	0	0.00	11.85	1	3,881	0.03%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	24	11.72	0	0.00	11.75	24	3,662	0.66%
2023/07/07	1	11.75	0	11.80	11.80	1	3,636	0.03%
2023/07/06	24	11.79	0	0.00	11.85	24	3,630	0.66%
2023/07/05	11	11.95	0	0.00	11.90	11	3,604	0.31%
2023/06/30	0	0.00	0	12.05	12.05	0	3,789	0.00%
2023/06/29	0	0.00	0	12.00	12.05	0	4,095	0.00%
2023/06/28	11	11.95	0	0.00	12.00	11	4,305	0.26%
2023/06/21	81	12.00	0	0.00	12.00	81	4,730	1.71%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/13	0	0.00	0	12.15	12.15	0	6,587	0.00%
2023/06/07	0	0.00	3	12.18	12.20	-3	7,429	-0.04%
2023/06/01	0	0.00	1	12.50	12.45	-1	7,464	-0.01%
2023/05/31	0	0.00	13.2	12.50	12.45	-13.2	7,471	-0.18%
2023/05/30	0	0.00	2	12.55	12.60	-2	7,418	-0.03%
2023/05/29	2	12.55	0	0.00	12.60	2	7,442	0.03%
2023/05/24	0	0.00	20	12.50	12.65	-20	7,472	-0.27%
2023/05/23	0	0.00	0	12.50	12.55	0	7,451	0.00%
2023/05/22	0	0.00	5	12.35	12.35	-5	7,373	-0.07%
2023/05/18	0	0.00	14	12.44	12.50	-14	7,385	-0.19%
2023/05/17	0	0.00	5	12.33	12.40	-5	7,342	-0.07%
2023/05/16	0	0.00	0.7	12.15	12.15	-0.7	7,320	-0.01%
2023/05/15	1	12.00	0	0.00	12.00	1	7,343	0.01%
2023/05/12	0	0.00	1	12.00	12.05	-1	7,390	-0.01%
2023/05/11	1	12.10	1	12.10	12.10	0	7,397	0.00%
2023/05/10	0	0.00	10.3	12.15	12.20	-10.3	7,461	-0.14%
2023/05/09	0	0.00	9	12.15	12.15	-9	7,526	-0.12%
2023/05/08	0	12.20	0	0.00	12.20	0	7,628	0.00%
2023/05/04	3	12.23	0	0.00	12.25	3	7,940	0.04%
2023/04/28	0	0.00	9	12.33	12.35	-9	8,307	-0.11%
2023/04/27	5.7	12.21	2	12.25	12.25	3.7	8,375	0.04%
2023/04/26	0.4	12.25	4	12.30	12.30	-3.6	8,592	-0.04%
2023/04/25	2.1	12.27	5	12.29	12.30	-2.9	8,876	-0.03%
2023/04/24	2	12.25	0	0.00	12.35	2	8,985	0.02%
2023/04/21	5.2	12.35	21	12.35	12.30	-15.8	9,066	-0.17%
2023/04/20	5	12.35	23	12.34	12.40	-18	9,095	-0.20%
2023/04/19	11	12.50	0	0.00	12.35	11	9,149	0.12%
2023/04/18	0	12.55	4	12.50	12.60	-4	9,120	-0.04%
2023/04/14	4	12.43	6	12.48	12.50	-2	9,108	-0.02%
2023/04/12	0	12.48	2.4	12.47	12.50	-2.4	9,620	-0.02%
2023/04/11	0	12.35	1	12.35	12.40	-1	9,609	-0.01%
2023/04/10	0	12.30	2	12.20	12.25	-2	9,634	-0.02%
2023/04/06	1	12.30	0	0.00	12.30	1	9,579	0.01%
2023/03/31	1	12.30	0.1	12.40	12.35	0.9	9,500	0.01%
2023/03/30	81	12.69	16	12.46	12.45	65	9,355	0.69%
2023/03/29	0	0.00	11.4	13.30	13.20	-11.4	9,073	-0.13%
2023/03/28	0	12.85	8	12.91	13.05	-8	9,044	-0.09%
2023/03/27	11	12.94	0	0.00	12.90	11	9,102	0.12%
2023/03/24	12	13.41	10	13.35	13.30	2	9,028	0.02%
2023/03/23	0	0.00	36	13.58	13.70	-36	8,877	-0.41%
2023/03/22	0	0.00	0	13.15	13.30	0	8,434	0.00%
2023/03/21	0	0.00	20	12.85	13.00	-20	8,195	-0.24%
2023/03/20	0	0.00	19	12.32	12.50	-19	8,163	-0.23%
2023/03/17	16	11.65	6	12.20	12.15	10	8,039	0.12%
2023/03/16	0	11.55	19	11.66	11.70	-19	7,762	-0.24%
2023/03/15	38	11.89	62	11.99	11.90	-24	7,704	-0.31%
2023/03/14	8	12.30	10	12.27	12.25	-2	7,476	-0.03%
2023/03/10	0	0.00	2	13.20	13.15	-2	7,365	-0.03%
2023/03/09	0	0.00	1	13.20	13.15	-1	7,395	-0.01%
2023/03/08	0	0.00	1	13.10	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	2	13.05	13.10	-2	7,463	-0.03%
2023/02/24	0	0.00	29	12.55	12.60	-29	8,027	-0.36%
2023/02/23	1	12.55	0	0.00	12.60	1	8,051	0.01%
2023/02/22	1	12.50	0	0.00	12.50	1	8,118	0.01%
2023/02/21	2	12.70	0	0.00	12.70	2	8,077	0.02%
2023/02/20	4	12.70	0	0.00	12.70	4	8,199	0.05%
2023/02/17	9	12.75	0	0.00	12.75	9	8,356	0.11%
2023/02/16	6	12.65	0	0.00	12.60	6	8,399	0.07%
2023/02/14	0	0.00	2	12.75	12.75	-2	8,562	-0.02%
2023/02/10	4	12.68	0	0.00	12.65	4	8,610	0.05%
2023/02/09	0	0.00	5	12.80	12.80	-5	8,609	-0.06%
2023/02/08	10	12.75	4	12.75	12.75	6	8,620	0.07%
2023/02/07	16	12.89	4	12.85	12.85	12	8,601	0.14%
2023/02/06	4	12.90	4	13.00	13.00	0	8,599	0.00%
2023/02/03	0	0.00	0	13.08	13.15	0	8,607	0.00%
2023/02/02	2	12.95	13.1	12.81	13.05	-11.1	8,481	-0.13%
2023/01/31	0	0.00	14.7	12.61	12.60	-14.7	8,469	-0.17%
2023/01/30	0	0.00	12	12.39	12.35	-12	8,364	-0.14%
2023/01/16	8	12.20	2.7	12.32	12.20	5.3	8,146	0.06%
2023/01/13	10	12.05	35	12.10	12.15	-25	7,950	-0.31%
2023/01/12	1	11.75	23.1	11.83	11.90	-22.1	7,808	-0.28%
2023/01/11	2.3	11.66	1	11.65	11.70	1.3	7,688	0.02%
2023/01/10	0	0.00	0.5	11.65	11.65	-0.5	7,619	-0.01%
2023/01/09	0	0.00	7	11.61	11.60	-7	7,590	-0.09%
2023/01/05	5.3	11.40	0	0.00	11.50	5.3	7,537	0.07%
2023/01/04	0	0.00	10	11.35	11.35	-10	7,529	-0.13%
2023/01/03	1	11.25	10	11.35	11.35	-9	7,591	-0.12%
2022/12/30	20	11.18	0	0.00	11.30	20	7,540	0.27%
2022/12/29	2	11.35	0	0.00	11.35	2	7,054	0.03%
2022/12/28	3	11.40	0	0.00	11.40	3	7,040	0.04%
2022/12/22	0	0.00	1	11.30	11.35	-1	7,107	-0.01%
2022/12/21	11	11.25	0	0.00	11.25	11	7,179	0.15%
2022/12/20	2	11.25	18	11.26	11.25	-16	7,188	-0.22%
2022/12/19	25	11.41	0	0.00	11.35	25	7,014	0.36%
2022/12/16	1	11.40	0	0.00	11.45	1	6,868	0.01%
2022/12/15	1	11.45	2	11.50	11.45	-1	6,776	-0.01%
2022/12/14	3	11.47	4.8	11.46	11.50	-1.8	6,724	-0.03%
2022/12/13	0.8	11.45	3.3	11.40	11.40	-2.5	6,642	-0.04%
2022/12/12	15	11.36	28.5	11.39	11.40	-13.5	6,517	-0.21%
2022/12/08	0	0.00	0.6	11.45	11.45	-0.6	6,309	-0.01%
2022/12/07	2	11.40	0	0.00	11.40	2	6,220	0.03%
2022/12/06	1	11.40	10	11.45	11.35	-9	6,071	-0.15%
2022/12/05	17	11.25	0	0.00	11.40	17	5,967	0.28%
2022/12/02	18	11.36	57	11.44	11.35	-39	5,653	-0.69%
2022/12/01	60	11.68	0	0.00	11.50	60	5,579	1.08%
2022/11/30	10.1	11.40	4	11.49	11.50	6.1	5,478	0.11%
2022/11/29	11	11.40	5	11.35	11.45	6	5,364	0.11%
2022/11/28	0	0.00	1.7	11.50	11.45	-1.7	5,250	-0.03%
2022/11/25	1	11.65	2	11.63	11.60	-1	5,130	-0.02%
2022/11/24	4	11.69	0	0.00	11.70	4	5,046	0.08%
2022/11/23	22	11.75	3	11.67	11.80	19	4,947	0.38%
2022/11/22	2	11.55	26.2	11.43	11.65	-24.2	4,782	-0.51%
2022/11/21	2	11.10	0	0.00	11.10	2	4,542	0.04%
2022/11/18	5	11.20	0	0.00	11.20	5	4,548	0.11%
2022/11/16	1.5	11.10	0	0.00	11.05	1.5	4,444	0.03%
2022/11/15	3	11.22	2	11.35	11.35	1	4,306	0.02%
2022/11/14	15	11.30	6.5	11.35	11.30	8.5	4,141	0.21%
2022/11/11	1	11.35	1.2	11.35	11.35	-0.2	4,040	0.00%
2022/11/10	1	11.30	0	0.00	11.25	1	3,963	0.03%
2022/11/09	1	11.35	2	11.45	11.45	-1	3,826	-0.03%
2022/11/08	0.2	11.30	4.5	11.35	11.35	-4.3	3,777	-0.11%
2022/11/07	0.1	11.11	5.6	11.14	11.25	-5.5	3,717	-0.15%
2022/11/04	0.1	11.05	0	0.00	11.05	0.1	3,659	0.00%
2022/11/03	0.1	11.15	0	0.00	11.10	0.1	3,638	0.00%
2022/11/02	1	11.10	9	11.11	11.15	-8	3,593	-0.22%
2022/11/01	0	0.00	2.4	11.06	11.05	-2.4	3,528	-0.07%
2022/10/28	1	10.95	0	0.00	11.00	1	3,385	0.03%
2022/10/27	2	11.10	0	0.00	11.20	2	3,253	0.06%
2022/10/25	0	0.00	3	11.20	11.20	-3	3,164	-0.09%
2022/10/24	1	11.25	1	11.25	11.25	0	3,199	0.00%
2022/10/21	1	11.35	0	0.00	11.35	1	3,190	0.03%
2022/10/20	0	0.00	2	11.30	11.30	-2	3,167	-0.06%
2022/10/19	8	11.29	0	0.00	11.30	8	3,012	0.27%
2022/10/18	0	11.30	44	11.40	11.40	-44	2,993	-1.47%
2022/10/17	2	11.15	54	11.30	11.30	-52	2,981	-1.74%
2022/10/13	2	11.30	0	0.00	11.45	2	2,951	0.07%
2022/10/12	1	11.25	0	0.00	11.45	1	2,928	0.03%
2022/10/11	0	11.30	0	0.00	11.45	0	2,929	0.00%
2022/10/07	2	11.73	0	0.00	11.65	2	2,883	0.07%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/04	0	0.00	4.4	11.76	11.75	-4.4	3,022	-0.14%
2022/10/03	1	11.65	0	0.00	11.65	1	3,042	0.03%
2022/09/29	21	11.40	0	0.00	11.45	21	2,984	0.70%
2022/09/28	2	11.75	0	0.00	11.60	2	2,933	0.07%
2022/09/27	0.5	12.20	0	0.00	12.05	0.5	2,856	0.02%
2022/09/26	2	12.23	21	12.20	12.20	-19	2,900	-0.66%
2022/09/22	4	12.44	0.2	12.45	12.45	3.8	3,024	0.13%
2022/09/20	10	12.70	0.4	12.73	12.70	9.6	3,178	0.30%
2022/09/19	4	12.70	0	0.00	12.70	4	3,271	0.12%
2022/09/14	0	0.00	1	12.85	12.85	-1	3,202	-0.03%
2022/09/13	1	12.90	2	12.95	12.95	-1	3,234	-0.03%
2022/09/12	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/09/08	3.2	12.85	0	0.00	12.90	3.2	3,564	0.09%
2022/09/07	2	12.83	0	0.00	12.85	2	3,611	0.06%
2022/09/06	1	13.05	0	0.00	13.10	1	3,670	0.03%
2022/09/01	15	13.27	0	0.00	13.20	15	3,863	0.39%
2022/08/31	1	13.35	0	0.00	13.35	1	3,866	0.03%
2022/08/29	3	13.15	0	0.00	13.15	3	3,872	0.08%
2022/08/25	2	13.25	0	0.00	13.20	2	3,776	0.05%
2022/08/24	1	13.25	0	0.00	13.30	1	3,774	0.03%
2022/08/22	0.2	13.55	0	0.00	13.55	0.2	3,754	0.01%
2022/08/15	1	13.65	0	0.00	13.65	1	3,751	0.03%
2022/08/12	2	13.75	0	0.00	13.75	2	3,750	0.05%
2022/08/10	0	0.00	0	13.55	13.45	0	3,773	0.00%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	0	13.20	0	0.00	13.15	0	3,780	0.00%
2022/08/03	0	0.00	2	13.30	13.30	-2	3,941	-0.05%
2022/08/02	1.1	13.35	0	0.00	13.35	1.1	4,008	0.03%
2022/07/29	0	0.00	2	14.10	14.10	-2	4,091	-0.05%
2022/07/28	0.2	13.95	0	13.95	13.95	0.2	4,054	0.00%
2022/07/25	0	0.00	3	13.60	13.65	-3	4,076	-0.07%
2022/07/21	3	13.25	0	13.20	13.25	3	4,189	0.07%
2022/07/19	2	12.95	4.4	13.10	13.10	-2.4	4,326	-0.05%
2022/07/18	1	12.80	14	12.70	12.80	-13	4,336	-0.30%
2022/07/15	0.1	12.70	0	0.00	12.60	0.1	4,334	0.00%
2022/07/14	1	12.80	3	12.78	12.85	-2	4,339	-0.05%
2022/07/13	2	12.80	1	12.80	12.85	1	4,365	0.02%
2022/07/12	4.8	12.81	0	0.00	12.80	4.8	4,407	0.11%
2022/07/11	5	13.35	0	0.00	13.30	5	4,356	0.11%
2022/07/08	2	13.63	2	13.65	13.60	0	4,390	0.00%
2022/07/07	1	13.55	0	0.00	13.50	1	4,461	0.02%
2022/07/06	0.1	13.50	0	13.50	13.30	0	4,529	0.00%
2022/07/05	1	13.65	1	13.75	13.75	0	4,785	0.00%
2022/07/04	10	13.57	0	0.00	13.60	10	4,827	0.21%
2022/07/01	1	14.10	0	0.00	14.05	1	4,968	0.02%
2022/06/30	4	14.50	1	14.55	14.55	3	5,074	0.06%
2022/06/29	6	14.73	0	0.00	14.80	6	5,078	0.12%
2022/06/28	2	15.75	4	15.78	15.75	-2	5,124	-0.04%
2022/06/22	1	15.65	0	0.00	15.65	1	5,096	0.02%
2022/06/21	5	15.79	0	0.00	15.85	5	5,105	0.10%
2022/06/20	0	0.00	1	15.65	15.60	-1	5,209	-0.02%
2022/06/16	0	0.00	1	16.15	16.00	-1	4,960	-0.02%
2022/06/15	2.1	16.05	0	16.00	16.05	2.1	5,055	0.04%
2022/06/14	1.1	15.56	17	15.67	15.85	-15.9	5,074	-0.31%
2022/06/13	6	15.51	0	0.00	15.50	6	5,047	0.12%
2022/06/10	3	15.52	2	15.60	15.65	1	5,252	0.02%
2022/06/09	1	15.60	0	0.00	15.60	1	5,296	0.02%
2022/06/08	1	15.60	0	0.00	15.65	1	5,310	0.02%
2022/06/01	4	15.58	0	0.00	15.50	4	5,911	0.07%
2022/05/27	1.1	15.40	0	0.00	15.40	1.1	5,887	0.02%
2022/05/26	4	15.33	0	0.00	15.30	4	5,909	0.07%
2022/05/25	2	15.40	0	0.00	15.30	2	5,957	0.03%
2022/05/23	0.1	15.45	0	15.45	15.50	0.1	6,052	0.00%
2022/05/18	5	15.80	0	0.00	15.80	5	6,137	0.08%
2022/05/16	10	15.35	0	0.00	15.40	10	6,177	0.16%
2022/05/13	4	15.20	2	15.30	15.30	2	6,179	0.03%
2022/05/12	12	15.38	3	15.35	15.15	9	6,249	0.14%
2022/05/11	20.5	15.71	0	15.73	15.60	20.5	6,211	0.33%
2022/05/10	0	0.00	8.2	15.58	15.65	-8.2	6,207	-0.13%
2022/05/09	9	15.55	139	15.55	15.60	-130	6,207	-2.09%	大賣/鉅額交易
2022/05/06	5	15.85	9	15.86	15.85	-4	6,209	-0.06%
2022/05/04	0.8	16.00	1	16.00	15.95	-0.2	6,276	0.00%
2022/04/28	2.5	16.00	0	0.00	16.05	2.5	6,439	0.04%
2022/04/26	0	0.00	7	16.00	16.00	-7	6,411	-0.11%
2022/04/25	12.2	15.95	0	0.00	16.00	12.2	6,404	0.19%
2022/04/22	1.1	16.20	0	0.00	16.20	1.1	6,333	0.02%
2022/04/21	0	0.00	2	16.10	16.15	-2	6,434	-0.03%
2022/04/20	2	16.05	0	0.00	16.10	2	6,593	0.03%
2022/04/18	2.1	16.03	0	16.03	16.05	2.1	6,782	0.03%
2022/04/15	20	16.20	0	0.00	16.20	20	6,705	0.30%
2022/04/14	0	0.00	0	16.30	16.25	0	6,730	0.00%
2022/04/13	1	16.30	1	16.25	16.40	0	6,677	0.00%
2022/04/12	1	16.30	2	16.30	16.40	-1	6,615	-0.02%
2022/04/11	28.1	16.50	1	16.45	16.50	27.1	6,526	0.42%
2022/04/08	5	16.90	0	0.00	17.10	5	6,232	0.08%
2022/04/07	10	17.00	31.1	17.21	16.90	-21.1	6,245	-0.34%
2022/04/06	9	17.11	5	16.97	17.20	4	6,050	0.07%
2022/03/31	2	16.55	1	16.75	16.75	1	5,868	0.02%
2022/03/30	1	16.55	0	0.00	16.55	1	5,717	0.02%
2022/03/29	5	16.50	0	0.00	16.50	5	5,661	0.09%
2022/03/28	1.7	16.38	11	16.35	16.40	-9.3	5,615	-0.17%
2022/03/25	14.5	16.42	2	16.50	16.45	12.5	5,570	0.22%
2022/03/24	11	16.45	0.2	16.50	16.50	10.8	5,559	0.19%
2022/03/23	11.5	16.50	0	0.00	16.50	11.5	5,605	0.21%
2022/03/22	0	0.00	0.1	16.35	16.35	-0.1	5,503	0.00%
2022/03/21	0	16.33	0	0.00	16.35	0	5,486	0.00%
2022/03/18	10	16.32	0.9	16.30	16.30	9.1	5,434	0.17%
2022/03/17	0	16.05	16	16.05	16.10	-16	5,347	-0.30%
2022/03/16	3.1	15.85	9	15.90	15.90	-6	5,266	-0.11%
2022/03/15	2	15.80	4.4	15.67	15.85	-2.4	5,188	-0.05%
2022/03/14	0	15.10	0	0.00	15.05	0	4,952	0.00%
2022/03/10	0.3	15.00	0	0.00	15.00	0.3	4,963	0.01%
2022/03/09	26.6	14.83	4	14.80	14.80	22.6	4,907	0.46%
2022/03/08	73.2	15.24	88	15.28	15.05	-14.8	4,722	-0.31%
2022/03/07	5	15.63	76	15.65	15.65	-71	4,507	-1.58%
2022/03/04	4	15.90	0	0.00	15.85	4	4,430	0.09%
2022/03/03	0	0.00	1	15.95	15.95	-1	4,464	-0.02%
2022/03/01	0.7	16.00	0	0.00	15.90	0.7	4,497	0.02%
2022/02/25	1	15.80	70	15.85	15.80	-69	4,541	-1.52%
2022/02/24	4	15.89	13	15.85	15.85	-9	4,502	-0.20%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/18	10	15.95	0	0.00	16.00	10	4,806	0.21%
2022/02/17	0	0.00	1	16.00	16.00	-1	4,797	-0.02%
2022/02/16	0	0.00	20	16.05	16.00	-20	4,830	-0.41%
2022/02/14	23	15.99	0	0.00	16.05	23	4,893	0.47%
2022/02/11	21	16.10	93	16.10	16.15	-72	4,788	-1.50%
2022/02/09	33	16.15	0	0.00	16.20	33	4,772	0.69%
2022/02/08	2	16.10	50	16.05	16.15	-48	4,727	-1.02%
2022/02/07	2	15.98	0	0.00	16.05	2	4,660	0.04%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/24	0	0.00	8	15.80	15.95	-8	4,533	-0.18%
2022/01/21	0	0.00	2	16.05	16.00	-2	4,447	-0.04%
2022/01/19	0	0.00	1	16.20	16.20	-1	4,321	-0.02%
2022/01/18	0	0.00	1.1	16.30	16.25	-1.1	4,274	-0.03%
2022/01/17	3	16.25	0	0.00	16.20	3	4,236	0.07%
2022/01/14	18.1	16.30	8	16.30	16.30	10.1	4,205	0.24%
2022/01/13	0.1	16.35	3	16.27	16.35	-2.9	4,182	-0.07%
2022/01/12	5	16.15	25	16.18	16.15	-20	4,056	-0.49%
2022/01/11	5	16.05	8.8	15.99	15.95	-3.8	3,918	-0.10%
2022/01/10	2	15.95	0	0.00	15.95	2	3,903	0.05%
2022/01/07	5	15.88	0	0.00	15.90	5	4,037	0.12%
2022/01/05	0	0.00	0	16.05	15.90	0	4,013	0.00%
2022/01/03	3	16.00	0	0.00	15.95	3	4,067	0.07%
2021/12/29	2	15.98	30	15.98	15.95	-28	4,119	-0.68%
2021/12/28	2	15.87	0	0.00	15.90	2	4,114	0.05%
2021/12/27	13	15.84	17.4	15.80	15.85	-4.4	4,128	-0.11%
2021/12/24	7	15.84	0	0.00	15.85	7	4,189	0.17%
2021/12/23	0	0.00	1	15.85	15.85	-1	4,229	-0.02%
2021/12/22	0	0.00	2	15.80	15.80	-2	4,254	-0.05%
2021/12/20	1	15.85	1	15.85	15.80	0	4,292	0.00%
2021/12/17	2	15.90	0	0.00	15.85	2	4,251	0.05%
2021/12/16	10	15.90	0	0.00	15.85	10	4,225	0.24%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/14	1	16.00	1	16.00	15.95	0	4,220	0.00%
2021/12/13	1	16.10	0	0.00	16.05	1	4,229	0.02%
2021/12/10	10	15.95	0	16.00	16.00	10	4,172	0.24%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/12/08	3	15.87	0.4	15.95	15.90	2.7	4,185	0.06%
2021/12/07	1	15.80	0	0.00	15.90	1	4,153	0.02%
2021/12/06	3	15.85	0	0.00	15.85	3	4,195	0.07%
2021/12/03	1	15.95	0	0.00	15.90	1	4,177	0.02%
2021/12/02	1	15.95	0	0.00	15.90	1	4,189	0.02%
2021/12/01	2	15.90	0	0.00	15.90	2	4,196	0.05%
2021/11/30	1	15.90	0	0.00	16.00	1	4,212	0.02%
2021/11/29	11	15.82	0	0.00	15.85	11	4,198	0.26%
2021/11/26	0	0.00	1	16.05	16.00	-1	4,165	-0.02%
2021/11/25	0	0.00	0.1	16.20	16.20	-0.1	4,155	0.00%
2021/11/23	1.9	16.10	6	16.05	16.00	-4.1	4,080	-0.10%
2021/11/19	15	16.21	4	16.24	16.15	11	4,034	0.27%
2021/11/18	5	16.30	20	16.20	16.40	-15	3,946	-0.38%
2021/11/17	21.3	15.95	8.4	15.89	16.00	13	3,741	0.35%
2021/11/16	8	15.80	3	15.77	15.85	5	3,597	0.14%
2021/11/15	0	0.00	0	15.90	15.80	0	3,607	0.00%
2021/11/12	2	15.75	0.3	15.85	15.85	1.7	3,550	0.05%
2021/11/11	5	15.72	1	15.70	15.75	4	3,563	0.11%
2021/11/10	2	15.75	0	0.00	15.75	2	3,542	0.06%
2021/11/09	15.8	15.73	0	0.00	15.75	15.8	3,524	0.45%
2021/11/08	2	15.75	0	0.00	15.75	2	3,523	0.06%
2021/11/05	6	15.75	1.8	15.82	15.80	4.2	3,492	0.12%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	1	15.80	1	15.85	15.85	0	3,497	0.00%
2021/10/29	2	15.85	0	0.00	15.90	2	3,493	0.06%
2021/10/27	0	0.00	0	16.00	15.90	0	3,538	0.00%
2021/10/25	0	0.00	4.1	15.89	15.95	-4.1	3,639	-0.11%
2021/10/22	1	15.85	20	15.85	15.90	-19	3,863	-0.49%
2021/10/21	3.1	15.90	50	15.90	15.80	-46.9	4,091	-1.15%
2021/10/20	4.8	16.03	0	0.00	15.95	4.8	4,110	0.12%
2021/10/19	0	0.00	20	16.10	16.00	-20	4,131	-0.48%
2021/10/18	0	0.00	14	16.15	16.05	-14	4,183	-0.33%
2021/10/15	50	16.01	1	16.05	15.95	49	4,172	1.17%
2021/10/13	22	15.64	0.3	15.60	15.55	21.7	4,113	0.53%
2021/10/12	2	15.55	0	0.00	15.55	2	4,197	0.05%
2021/10/08	0	0.00	25	15.59	15.55	-25	4,280	-0.58%
2021/10/07	10	15.55	2	15.58	15.55	8	4,296	0.19%
2021/10/06	12	15.50	0	0.00	15.45	12	4,319	0.28%
2021/10/05	35	15.87	3	15.88	15.90	32	4,348	0.74%
2021/10/04	3	15.90	3	15.95	16.00	0	4,300	0.00%
2021/10/01	61	15.93	0	0.00	15.95	61	4,371	1.40%
2021/09/30	20	16.03	0	0.00	16.15	20	4,310	0.46%
2021/09/29	24.1	15.92	0	0.00	15.95	24.1	4,248	0.57%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/27	3	16.00	0	0.00	16.00	3	4,193	0.07%
2021/09/23	3	15.75	0	0.00	15.75	3	4,190	0.07%
2021/09/22	0	0.00	2	15.70	15.70	-2	4,215	-0.05%
2021/09/17	1.1	15.80	0	0.00	15.80	1.1	4,162	0.03%
2021/09/10	2	15.78	0	0.00	15.80	2	4,219	0.05%
2021/09/09	21	15.78	0	0.00	15.80	21	4,301	0.49%
2021/09/08	7	15.84	0	0.00	15.80	7	4,329	0.16%
2021/09/07	0.1	16.05	0	0.00	16.00	0.1	4,298	0.00%
2021/09/06	8	16.01	0.1	16.10	16.00	7.9	4,360	0.18%
2021/09/03	11	16.10	5	16.05	16.10	6	4,349	0.14%
2021/09/02	22.1	16.12	0	0.00	16.05	22.1	4,431	0.50%
2021/09/01	0	0.00	2	16.35	16.30	-2	4,557	-0.04%
2021/08/31	10	16.08	0	0.00	16.05	10	4,703	0.21%
2021/08/30	0	0.00	1	16.10	16.20	-1	4,736	-0.02%
2021/08/26	0	0.00	1	15.95	15.90	-1	4,735	-0.02%
2021/08/18	9	15.75	0	0.00	16.00	9	4,973	0.18%
2021/08/17	1	15.90	34.3	15.86	15.85	-33.3	4,977	-0.67%
2021/08/16	5	16.05	3	16.10	16.00	2	4,997	0.04%
2021/08/13	7	16.30	2	16.30	16.25	5	4,996	0.10%
2021/08/11	0	0.00	5	16.35	16.45	-5	5,142	-0.10%
2021/08/10	8	16.37	0	0.00	16.35	8	5,278	0.15%
2021/08/09	1	16.55	0	0.00	16.45	1	5,612	0.02%
2021/08/05	2	16.40	0	0.00	16.40	2	6,025	0.03%
2021/08/04	2	16.35	4	16.35	16.40	-2	6,690	-0.03%
2021/08/03	1	16.30	3	16.25	16.35	-2	6,922	-0.03%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/30	0.1	16.40	0	0.00	16.45	0.1	7,394	0.00%
2021/07/29	13	16.30	2	16.30	16.35	11	7,496	0.15%
2021/07/28	3	16.28	3	16.20	16.30	0	7,555	0.00%
2021/07/27	10.1	16.41	3	16.48	16.40	7.1	7,803	0.09%
2021/07/26	49	17.47	27	17.48	17.45	22	7,769	0.28%
2021/07/23	25.8	17.52	15	17.50	17.50	10.8	7,639	0.14%
2021/07/22	21	17.50	11	17.55	17.55	10	7,705	0.13%
2021/07/21	1	17.55	8	17.50	17.50	-7	7,686	-0.09%
2021/07/20	7.9	17.42	1	17.50	17.50	6.9	7,753	0.09%
2021/07/19	11	17.56	0	0.00	17.65	11	7,812	0.14%
2021/07/16	12	17.49	33	17.50	17.55	-21	7,918	-0.27%
2021/07/15	2	17.23	0.1	17.20	17.30	1.9	7,908	0.02%
2021/07/14	0	0.00	1	17.15	17.10	-1	7,912	-0.01%
2021/07/13	4	17.11	0	0.00	17.05	4	8,084	0.05%
2021/07/12	3.1	17.00	0	0.00	17.00	3.1	8,148	0.04%
2021/07/09	1	16.70	1	16.75	16.75	0	8,179	0.00%
2021/07/07	12	16.45	0	0.00	16.50	12	8,590	0.14%
2021/07/06	6	16.48	0	0.00	16.55	6	8,910	0.07%
2021/07/05	5	16.45	0.1	16.45	16.50	4.9	9,005	0.05%
2021/07/02	10	16.36	0	0.00	16.40	10	9,102	0.11%
2021/06/30	2	16.48	0	0.00	16.50	2	9,306	0.02%
2021/06/29	15	16.40	0	0.00	16.45	15	9,440	0.16%
2021/06/28	0	0.00	4.1	16.45	16.50	-4.1	9,625	-0.04%
2021/06/25	6	16.35	1	16.45	16.35	5	9,718	0.05%
2021/06/24	1	16.30	0	0.00	16.30	1	9,813	0.01%
2021/06/23	0	0.00	4	16.23	16.30	-4	9,998	-0.04%
2021/06/22	2	16.18	0	0.00	16.20	2	10,304	0.02%
2021/06/21	4.5	16.17	0	16.35	16.15	4.5	10,653	0.04%
2021/06/18	2	16.25	0.6	16.35	16.30	1.4	10,631	0.01%
2021/06/17	2	16.30	0	0.00	16.40	2	10,576	0.02%
2021/06/16	1	16.40	0	0.00	16.45	1	10,667	0.01%
2021/06/15	0	0.00	3	16.47	16.55	-3	10,656	-0.03%
2021/06/11	10	16.40	13	16.35	16.40	-3	10,684	-0.03%
2021/06/10	12	16.25	0	0.00	16.30	12	10,767	0.11%
2021/06/09	17	16.39	1	16.35	16.30	16	10,770	0.15%
2021/06/08	13	16.58	25	16.60	16.65	-12	10,836	-0.11%
2021/06/07	4	17.00	0	0.00	16.90	4	11,068	0.04%
2021/06/01	1	17.05	0	17.15	17.15	1	11,827	0.01%
2021/05/31	10	17.15	6	17.10	17.10	4	11,858	0.03%
2021/05/28	0	0.00	2.2	17.09	17.10	-2.2	11,903	-0.02%
2021/05/27	0	0.00	1	16.90	16.90	-1	11,930	-0.01%
2021/05/26	0	0.00	0.1	16.90	16.90	-0.1	11,959	0.00%
2021/05/25	80	16.80	2	16.75	16.80	78	12,054	0.65%
2021/05/24	0	0.00	1	16.65	16.75	-1	12,137	-0.01%
2021/05/21	45	16.75	0	16.85	16.85	45	12,176	0.37%
2021/05/20	11	16.55	14	16.60	16.70	-3	12,135	-0.02%
2021/05/19	31	16.50	67	16.65	16.65	-36	12,094	-0.30%
2021/05/18	62	16.42	22	16.49	16.70	40	12,047	0.33%
2021/05/17	19	15.77	51	16.02	15.70	-32	12,157	-0.26%
2021/05/14	7	16.66	15	16.75	16.80	-8	11,833	-0.07%
2021/05/13	13	16.53	2	16.00	16.60	11	11,706	0.09%
2021/05/12	59	16.99	41	16.58	16.55	18	11,415	0.16%
2021/05/11	37	17.75	44.1	17.90	17.70	-7.1	10,777	-0.07%
2021/05/10	16.1	18.03	15	18.11	18.15	1.1	10,583	0.01%
2021/05/07	5.7	17.86	37	17.90	18.00	-31.3	10,427	-0.30%
2021/05/06	1.5	17.43	25.7	17.55	17.55	-24.3	10,219	-0.24%
2021/05/05	1	17.25	13	17.34	17.35	-12	10,142	-0.12%
2021/05/04	19.6	16.91	32	16.92	17.20	-12.4	10,070	-0.12%
2021/05/03	5.6	17.75	14	17.75	17.40	-8.4	9,786	-0.09%
2021/04/29	8	17.60	11.9	17.61	17.70	-3.9	9,643	-0.04%
2021/04/28	30	17.71	38.4	17.67	17.75	-8.4	9,576	-0.09%
2021/04/27	28	17.35	2	17.35	17.40	26	9,561	0.27%
2021/04/26	42	17.36	1	17.45	17.45	41	9,534	0.43%
2021/04/23	32	17.05	21	17.00	17.15	11	9,515	0.12%
2021/04/22	11	17.36	13.6	17.36	17.20	-2.6	9,460	-0.03%
2021/04/21	11	17.29	32	17.29	17.35	-21	9,293	-0.23%
2021/04/20	12	17.34	20	17.30	17.30	-8	9,307	-0.09%
2021/04/19	90	17.31	4	17.31	17.40	86	9,301	0.92%
2021/04/16	4	16.81	6.7	16.91	17.00	-2.7	9,234	-0.03%
2021/04/15	17	16.67	4.3	16.81	16.75	12.7	9,318	0.14%
2021/04/14	9	16.51	34.5	16.47	16.60	-25.5	9,248	-0.28%
2021/04/13	5	16.63	6	16.68	16.55	-1	9,162	-0.01%
2021/04/12	24	16.75	20	16.75	16.75	4	8,896	0.04%
2021/04/09	1.5	16.97	72	17.05	17.00	-70.5	8,653	-0.81%
2021/04/08	2	17.00	117	17.04	17.05	-115	8,649	-1.33%	大賣/鉅額交易
2021/04/07	6	17.02	0	0.00	17.10	6	8,705	0.07%
2021/04/06	12	17.13	2	17.15	17.10	10	8,635	0.12%
2021/04/01	3.3	16.82	4.1	16.79	16.95	-0.8	8,498	-0.01%
2021/03/31	14	16.58	7.2	16.74	16.90	6.8	8,344	0.08%
2021/03/30	1	16.40	7	16.40	16.45	-6	8,147	-0.07%
2021/03/26	48	16.30	6	16.27	16.40	42	7,982	0.53%
2021/03/25	49	16.14	92	16.19	16.40	-43	7,829	-0.55%
2021/03/24	78	15.88	14	15.86	15.90	64	7,526	0.85%
2021/03/23	0	0.00	65	15.08	15.15	-65	7,169	-0.91%
2021/03/22	2	14.95	3	15.10	15.10	-1	7,169	-0.01%
2021/03/19	2	14.90	0	0.00	14.95	2	7,233	0.03%
2021/03/18	1	15.05	1	15.05	15.05	0	7,388	0.00%
2021/03/17	2	15.10	0	0.00	15.05	2	7,447	0.03%
2021/03/16	0	0.00	5	15.22	15.25	-5	7,408	-0.07%
2021/03/15	1	15.05	26	15.01	15.10	-25	7,356	-0.34%
2021/03/12	0	0.00	10	14.60	14.85	-10	7,324	-0.14%
2021/03/11	73	15.14	23	15.08	14.95	50	7,113	0.70%
2021/03/10	2	15.05	23	15.06	15.15	-21	6,713	-0.31%
2021/03/09	7	14.39	45.5	14.53	14.65	-38.5	6,400	-0.60%
2021/03/08	0	0.00	10	13.90	13.90	-10	5,951	-0.17%
2021/03/04	20	13.80	0	0.00	13.85	20	5,939	0.34%
2021/03/03	0	0.00	0	13.90	13.90	0	5,909	0.00%
2021/03/02	21	13.95	0	0.00	13.80	21	5,844	0.36%
2021/02/26	9	13.72	0	0.00	13.90	9	5,779	0.16%
2021/02/25	2	13.95	0	0.00	13.95	2	5,673	0.04%
2021/02/24	7	13.76	10	13.60	13.70	-3	5,614	-0.05%
2021/02/23	5	13.40	5.1	13.46	13.55	-0.1	5,494	0.00%
2021/02/22	0	0.00	4	13.40	13.40	-4	5,481	-0.07%
2021/02/19	1	13.25	0	0.00	13.25	1	5,455	0.02%
2021/02/18	3	13.35	0	0.00	13.40	3	5,449	0.06%
2021/02/17	10	13.40	19	13.36	13.35	-9	5,446	-0.17%
2021/02/05	1	12.80	0	0.00	12.85	1	5,174	0.02%
2021/02/03	0	0.00	4	12.75	12.75	-4	5,234	-0.08%
2021/02/01	0	0.00	1	12.55	12.70	-1	5,364	-0.02%
2021/01/29	1	12.55	1	12.65	12.60	0	5,363	0.00%
2021/01/28	15	12.58	0	0.00	12.65	15	5,313	0.28%
2021/01/26	1	12.75	0	0.00	12.70	1	5,203	0.02%
2021/01/25	1	12.70	0	0.00	12.80	1	5,185	0.02%
2021/01/21	9	12.90	2	12.83	12.85	7	5,091	0.14%
2021/01/20	3	12.85	0	0.00	12.80	3	5,066	0.06%
2021/01/19	1	13.05	0	0.00	13.05	1	4,897	0.02%
2021/01/18	2	13.00	0	0.00	13.05	2	4,927	0.04%
2021/01/15	6	13.20	0	0.00	13.25	6	4,850	0.12%
2021/01/14	1	13.30	0	0.00	13.35	1	4,886	0.02%
2021/01/13	6	13.32	25	13.28	13.30	-19	4,875	-0.39%
2021/01/12	1	13.10	1	13.30	13.10	0	4,766	0.00%
2021/01/11	0	0.00	20	13.39	13.35	-20	4,671	-0.43%
2021/01/08	70	13.03	63	13.00	13.15	7	4,520	0.15%
2021/01/07	72	12.85	1	12.80	12.80	71	4,307	1.65%
2021/01/06	12	12.93	20.1	12.85	12.75	-8.1	4,259	-0.19%
2021/01/05	1	13.00	0	0.00	13.00	1	4,111	0.02%
2021/01/04	4	13.05	0	0.00	13.05	4	4,097	0.10%
2020/12/31	1.9	12.88	0	0.00	12.85	1.9	3,996	0.05%
2020/12/30	10	13.05	26	12.95	13.00	-16	3,902	-0.41%
2020/12/28	5	12.65	1	12.65	12.65	4	3,743	0.11%
2020/12/25	20	12.65	0	0.00	12.70	20	3,756	0.53%
2020/12/24	2	12.60	0	0.00	12.65	2	3,792	0.05%
2020/12/23	47.2	12.58	0	0.00	12.60	47.2	3,819	1.24%
2020/12/22	0	0.00	25	12.80	12.60	-25	3,840	-0.65%
2020/12/18	0	0.00	2	12.70	12.70	-2	3,941	-0.05%
2020/12/17	0	0.00	1	12.65	12.65	-1	3,955	-0.03%
2020/12/16	35	12.65	5.3	12.70	12.70	29.7	3,966	0.75%
2020/12/15	0	0.00	56	12.65	12.70	-56	3,958	-1.41%
2020/12/14	43	12.85	97.5	12.93	12.85	-54.5	3,911	-1.39%
2020/12/11	3	12.20	2	12.30	12.25	1	3,659	0.03%
2020/12/09	0.9	12.05	12.2	12.05	12.10	-11.2	3,512	-0.32%
2020/12/08	17	11.99	0.1	12.00	12.05	16.9	3,489	0.48%
2020/12/07	10	12.10	3	12.10	12.10	7	3,486	0.20%
2020/12/03	1	12.00	0	0.00	12.00	1	3,547	0.03%
2020/12/01	1	12.00	0.1	12.05	12.05	0.9	3,541	0.03%
2020/11/30	5	12.01	0	0.00	12.00	5	3,548	0.14%
2020/11/26	2	12.05	0	0.00	12.10	2	3,495	0.06%
2020/11/25	1	12.05	2	12.00	12.05	-1	3,506	-0.03%
2020/11/24	0	0.00	1	12.00	12.00	-1	3,480	-0.03%
2020/11/23	4	11.93	10	11.95	12.00	-6	3,472	-0.17%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/18	0	0.00	23	12.05	12.10	-23	3,323	-0.69%
2020/11/17	10	12.09	0	0.00	12.05	10	3,342	0.30%
2020/11/16	0	0.00	11	12.05	12.05	-11	3,423	-0.32%
2020/11/13	2	12.00	2	11.95	11.95	0	3,390	0.00%
2020/11/12	1	12.00	0	0.00	12.00	1	3,394	0.03%
2020/11/10	5	11.95	40	12.05	11.95	-35	3,300	-1.06%
2020/11/09	20	11.95	13	12.00	11.95	7	3,265	0.21%
2020/11/06	22	11.90	1	11.85	11.85	21	3,254	0.65%
2020/11/05	0	0.00	0.1	11.85	11.75	-0.1	3,311	0.00%
2020/10/30	13	11.85	0.4	11.85	11.75	12.6	3,500	0.36%
2020/10/28	1	11.85	0	0.00	11.85	1	3,524	0.03%
2020/10/27	1	11.95	0	0.00	11.85	1	3,518	0.03%
2020/10/26	2	12.00	8.6	12.00	12.00	-6.6	3,523	-0.19%
2020/10/23	0	0.00	2	11.95	12.00	-2	3,511	-0.06%
2020/10/22	0	0.00	1	11.80	11.95	-1	3,549	-0.03%
2020/10/14	1	11.70	0	0.00	11.75	1	3,668	0.03%
2020/10/13	0	0.00	0.2	11.70	11.70	-0.2	3,703	-0.01%
2020/10/07	1	11.70	0	11.80	11.75	1	4,148	0.02%
2020/10/05	10	11.70	0	0.00	11.75	10	4,628	0.22%
2020/09/29	0	0.00	1	11.55	11.75	-1	4,814	-0.02%
2020/09/28	3	11.48	1	11.50	11.55	2	4,930	0.04%
2020/09/25	1	11.40	0	0.00	11.40	1	5,051	0.02%
2020/09/24	14	11.44	0	0.00	11.40	14	5,076	0.28%
2020/09/23	0	0.00	5	11.75	11.65	-5	5,088	-0.10%
2020/09/22	2	11.70	0	0.00	11.80	2	5,044	0.04%
2020/09/18	0	0.00	3.1	11.95	11.95	-3.1	5,041	-0.06%
2020/09/17	0	0.00	2	11.95	11.95	-2	5,049	-0.04%
2020/09/11	3	11.80	2	11.80	11.85	1	5,094	0.02%
2020/09/10	1	11.75	0	0.00	11.90	1	5,093	0.02%
2020/09/09	0	0.00	20	11.70	11.80	-20	5,100	-0.39%
2020/09/08	1	11.70	0	0.00	11.65	1	5,106	0.02%
2020/09/07	3	11.50	0	0.00	11.55	3	5,172	0.06%
2020/09/03	9	11.55	0	0.00	11.55	9	5,282	0.17%
2020/09/02	20	11.60	0	0.00	11.55	20	5,304	0.38%
2020/09/01	5	11.60	1	11.60	11.60	4	5,338	0.07%
2020/08/31	2	11.58	0	0.00	11.55	2	5,397	0.04%
2020/08/28	2	11.55	0	0.00	11.60	2	5,441	0.04%
2020/08/21	1	11.50	0	0.00	11.55	1	5,866	0.02%
2020/08/20	13	11.51	3	11.50	11.50	10	5,880	0.17%
2020/08/19	2	11.70	0.3	11.75	11.70	1.7	5,830	0.03%
2020/08/17	10	11.70	3	11.70	11.70	7	5,927	0.12%
2020/08/14	2	11.70	0	0.00	11.75	2	5,968	0.03%
2020/08/12	5	11.75	1	11.75	11.80	4	6,014	0.07%
2020/08/11	5	11.88	6	11.95	11.90	-1	5,994	-0.02%
2020/08/10	4	11.84	0	0.00	11.80	4	5,941	0.07%
2020/08/07	12.2	11.70	0.1	11.75	11.75	12.1	5,890	0.21%
2020/08/06	0	0.00	0.1	11.75	11.75	-0.1	5,903	0.00%
2020/08/05	15	11.65	0	0.00	11.70	15	5,924	0.25%
2020/08/03	34	11.36	0	0.00	11.40	34	6,033	0.56%
2020/07/31	4.1	11.44	0	0.00	11.35	4.1	6,042	0.07%
2020/07/29	1	11.25	0	0.00	11.45	1	6,086	0.02%
2020/07/21	1	11.60	0	0.00	11.70	1	6,076	0.02%
2020/07/20	18	11.55	0	0.00	11.55	18	5,992	0.30%
2020/07/16	1	11.85	0	0.00	11.75	1	6,035	0.02%
2020/07/15	4	11.60	30	11.58	11.75	-26	6,034	-0.43%
2020/07/14	6	11.50	0	0.00	11.45	6	5,969	0.10%
2020/07/13	89	12.18	1.2	12.20	12.20	87.8	5,788	1.52%
2020/07/10	16	12.08	0	0.00	12.10	16	5,545	0.29%
2020/07/09	4	12.10	0	0.00	12.10	4	5,424	0.07%
2020/07/08	85	12.15	21.2	12.15	12.10	63.8	5,346	1.19%
2020/07/07	1	12.15	85.9	12.15	12.10	-84.9	5,295	-1.60%
2020/07/06	1	12.15	3	12.08	12.25	-2	5,198	-0.04%
2020/07/03	1	11.95	16	11.98	12.00	-15	5,080	-0.30%
2020/07/02	0	0.00	3	11.93	11.95	-3	5,050	-0.06%
2020/07/01	1.3	11.81	0	0.00	11.85	1.3	4,969	0.03%
2020/06/30	3	11.80	0	0.00	11.75	3	4,929	0.06%
2020/06/29	8	11.71	0	0.00	11.75	8	4,965	0.16%
2020/06/24	5	11.80	0	0.00	11.80	5	4,982	0.10%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/19	85.2	11.80	10	11.80	11.85	75.2	5,190	1.45%
2020/06/18	2	11.75	0	0.00	11.75	2	5,356	0.04%
2020/06/12	18	11.54	17	11.52	11.60	1	5,896	0.02%
2020/06/11	0	0.00	10	11.75	11.70	-10	5,905	-0.17%
2020/06/10	6	11.82	13.5	11.77	11.85	-7.5	5,920	-0.13%
2020/06/09	2	11.80	0	0.00	11.75	2	6,047	0.03%
2020/06/08	3	11.80	13	11.75	11.75	-10	6,161	-0.16%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/04	5	11.80	0	0.00	11.75	5	6,170	0.08%
2020/06/03	7	11.75	0	0.00	11.80	7	6,219	0.11%
2020/06/02	1	11.70	3	11.65	11.70	-2	6,120	-0.03%
2020/06/01	20.6	11.58	2	11.55	11.65	18.6	6,111	0.30%
2020/05/29	6	11.30	10	11.55	11.30	-4	6,028	-0.07%
2020/05/28	0	0.00	3	11.60	11.60	-3	5,917	-0.05%
2020/05/27	6	11.69	10	11.60	11.65	-4	6,029	-0.07%
2020/05/26	10	11.65	50	11.50	11.65	-40	6,086	-0.66%
2020/05/25	4	11.48	5	11.60	11.50	-1	6,032	-0.02%
2020/05/22	1	11.60	22	11.60	11.55	-21	6,000	-0.35%
2020/05/21	5	11.55	1	11.55	11.60	4	5,955	0.07%
2020/05/20	5	11.50	0	0.00	11.45	5	5,910	0.08%
2020/05/19	0	0.00	8	11.42	11.40	-8	5,876	-0.14%
2020/05/18	0	0.00	1	11.40	11.35	-1	5,856	-0.02%
2020/05/15	10	11.25	106	11.25	11.25	-96	5,804	-1.65%	大賣/
2020/05/14	21	11.20	0	0.00	11.20	21	5,802	0.36%
2020/05/13	3.4	11.21	14.1	11.20	11.25	-10.7	5,768	-0.19%
2020/05/12	0.6	11.20	0	0.00	11.20	0.6	5,763	0.01%
2020/05/11	100	11.10	8	11.13	11.20	92	5,698	1.61%
2020/05/06	10	10.85	0	0.00	10.80	10	5,601	0.18%
2020/05/05	50	10.90	3	10.85	10.80	47	5,630	0.83%
2020/05/04	2	10.85	0	0.00	10.80	2	5,610	0.04%
2020/04/30	0	0.00	15	10.94	10.95	-15	5,559	-0.27%
2020/04/29	12	10.80	8	10.85	10.80	4	5,561	0.07%
2020/04/28	1	10.75	0	0.00	10.75	1	5,563	0.02%
2020/04/27	10	10.70	0	0.00	10.70	10	5,702	0.18%
2020/04/24	5	10.55	0	0.00	10.50	5	5,726	0.09%
2020/04/21	18	10.58	11	10.55	10.50	7	5,742	0.12%
2020/04/20	0	0.00	9	10.80	10.90	-9	5,703	-0.16%
2020/04/17	5	10.75	6	10.70	10.65	-1	5,692	-0.02%
2020/04/16	3	10.60	10	10.65	10.60	-7	5,648	-0.12%
2020/04/15	40	10.70	32	10.71	10.70	8	5,652	0.14%
2020/04/14	0.5	10.60	7	10.55	10.60	-6.5	5,687	-0.11%
2020/04/13	5	10.45	0	0.00	10.55	5	5,781	0.09%
2020/04/10	1	10.50	2	10.45	10.55	-1	5,792	-0.02%
2020/04/09	3	10.43	3	10.45	10.50	0	5,840	0.00%
2020/04/08	11	10.40	19.1	10.40	10.40	-8.1	5,948	-0.14%
2020/04/07	34	10.29	6	10.35	10.35	28	5,970	0.47%
2020/04/06	4	10.13	0	0.00	10.25	4	5,987	0.07%
2020/03/31	0	0.00	22	10.28	10.35	-22	6,069	-0.36%
2020/03/30	30	10.20	11	10.08	10.20	19	5,996	0.32%
2020/03/27	0	0.00	18	10.29	10.25	-18	5,947	-0.30%
2020/03/26	0	0.00	9.3	10.15	10.15	-9.3	5,837	-0.16%
2020/03/25	4	10.19	52	10.15	10.20	-48	5,815	-0.83%
2020/03/24	5	9.99	0	0.00	9.94	5	5,651	0.09%
2020/03/23	14	9.10	1	9.60	9.60	13	5,452	0.24%
2020/03/20	11	9.65	2	9.87	9.60	9	5,334	0.17%
2020/03/19	9	8.87	2	8.73	10.50	7	5,056	0.14%
2020/03/18	1	9.45	2	9.54	9.62	-1	4,844	-0.02%
2020/03/17	1	9.45	14	9.61	9.65	-13	4,770	-0.27%
2020/03/16	3	9.98	33	10.04	9.96	-30	4,644	-0.65%
2020/03/13	2	9.92	9	9.78	10.20	-7	4,578	-0.15%
2020/03/12	7	10.61	4	10.58	10.60	3	4,404	0.07%
2020/03/10	7	10.81	4	10.83	10.95	3	4,211	0.07%
2020/03/09	14.7	11.03	36	10.99	10.95	-21.3	4,118	-0.52%
2020/03/05	0	0.00	1.1	11.35	11.40	-1.1	3,982	-0.03%
2020/03/02	17	11.14	28	11.15	11.15	-11	3,925	-0.28%
2020/02/27	25	11.45	2	11.40	11.35	23	3,887	0.59%
2020/02/26	0	0.00	10	11.50	11.55	-10	3,785	-0.26%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/21	20	11.60	5	11.60	11.65	15	3,728	0.40%
2020/02/18	2	11.55	4.5	11.56	11.60	-2.5	3,680	-0.07%
2020/02/17	0	0.00	20	11.53	11.60	-20	3,664	-0.55%
2020/02/11	2	11.68	2	11.65	11.70	0	3,613	0.00%
2020/02/10	5	11.65	0	0.00	11.75	5	3,595	0.14%
2020/02/07	1.6	11.82	0	0.00	11.80	1.6	3,564	0.04%
2020/02/06	1.5	11.87	2	11.85	11.90	-0.5	3,586	-0.01%
2020/02/04	25	11.73	0	0.00	11.75	25	3,511	0.71%
2020/02/03	0	0.00	10.1	11.65	11.65	-10.1	3,512	-0.29%
2020/01/31	3.1	11.77	0	0.00	11.75	3.1	3,421	0.09%
2020/01/30	3	11.68	20	11.60	11.60	-17	3,372	-0.50%
2020/01/20	1	11.90	2	11.90	12.00	-1	3,211	-0.03%
2020/01/16	4	11.80	1	11.80	11.85	3	3,152	0.10%
2020/01/14	4	11.90	0	0.00	11.90	4	3,125	0.13%
2020/01/13	2	11.85	0	0.00	11.90	2	3,147	0.06%
2020/01/10	0	0.00	5	11.75	11.80	-5	3,167	-0.16%
2020/01/09	2	11.65	1	11.70	11.70	1	3,136	0.03%
2020/01/08	11	11.70	30	11.72	11.70	-19	3,109	-0.61%
2020/01/07	5	11.65	11	11.69	11.90	-6	3,007	-0.20%
2020/01/06	0.5	11.50	0	0.00	11.55	0.5	2,875	0.02%
2020/01/03	9	11.46	31	11.45	11.50	-22	2,830	-0.78%
2020/01/02	18	11.33	0	0.00	11.35	18	2,771	0.65%
2019/12/31	6	11.17	6	11.28	11.25	0	2,600	0.00%
2019/12/30	5.2	11.20	30	11.20	11.15	-24.9	2,525	-0.98%
2019/12/26	50	11.00	0.1	11.00	11.00	49.9	2,395	2.08%
2019/12/25	10.2	10.95	10	10.95	10.95	0.2	2,292	0.01%
2019/12/24	0	0.00	6	10.95	10.95	-6	2,281	-0.26%
2019/12/23	3	11.00	0	0.00	10.95	3	2,282	0.13%
2019/12/18	1	11.00	0	0.00	11.00	1	2,295	0.04%
2019/12/13	1.1	10.95	10	10.95	11.00	-8.9	2,405	-0.37%
2019/12/11	0.2	10.95	3	10.95	10.90	-2.8	2,377	-0.12%
2019/12/09	0.1	10.95	0	0.00	10.95	0.1	2,398	0.00%
2019/12/05	1	11.00	0	0.00	10.95	1	2,495	0.04%
2019/11/27	0	0.00	2	11.00	11.05	-2	2,614	-0.08%
2019/11/26	0	0.00	0	11.00	11.05	0	2,596	0.00%
2019/11/22	2	10.95	1	10.95	10.95	1	2,537	0.04%
2019/11/20	0	0.00	0.4	10.95	10.95	-0.4	2,562	-0.02%
2019/11/15	1.2	10.91	0	0.00	10.90	1.2	2,562	0.04%
2019/11/13	11	10.94	0	0.00	10.95	11	2,592	0.42%
2019/11/12	25	10.95	3	10.95	11.00	22	2,605	0.84%
2019/11/11	2	10.95	0	0.00	10.95	2	2,626	0.08%
2019/11/08	25	10.95	0	11.00	11.00	25	2,679	0.93%
2019/11/07	0	0.00	10	10.95	10.95	-10	2,705	-0.37%
2019/11/06	0.6	10.90	20.3	10.90	10.90	-19.7	2,736	-0.72%
2019/11/05	1	10.90	0	0.00	10.90	1	2,761	0.04%
2019/11/04	1	10.90	0	0.00	10.90	1	2,857	0.03%
2019/11/01	2	10.85	0	0.00	10.85	2	2,987	0.07%
2019/10/29	0	0.00	1	10.90	10.90	-1	3,262	-0.03%
2019/10/28	0	10.85	0	0.00	10.85	0	3,279	0.00%
2019/10/23	2	10.90	0	0.00	10.90	2	3,389	0.06%
2019/10/21	1	10.95	7	10.88	10.95	-6	3,454	-0.17%
2019/10/18	0	10.80	5	10.75	10.85	-5	3,401	-0.15%
2019/10/17	0	0.00	1	10.65	10.65	-1	3,345	-0.03%
2019/10/14	0	0.00	5	10.80	10.80	-5	3,354	-0.15%
2019/10/08	0	0.00	6	10.65	10.75	-6	3,368	-0.18%
2019/10/07	0	0.00	1	10.60	10.65	-1	3,321	-0.03%
2019/10/03	0	0.00	10	10.65	10.65	-10	3,360	-0.30%
2019/10/02	20	10.65	1	10.65	10.70	19	3,369	0.56%
2019/10/01	0	10.70	31.5	10.65	10.70	-31.5	3,379	-0.93%
2019/09/24	0	0.00	3	10.85	10.85	-3	3,363	-0.09%
2019/09/20	0	0.00	8	11.01	10.95	-8	3,328	-0.24%
2019/09/19	0	0.00	8.1	10.81	10.85	-8.1	3,218	-0.25%
2019/09/12	1	10.75	1	10.75	10.75	0	3,271	0.00%
2019/09/09	0	0.00	1	10.85	10.85	-1	3,262	-0.03%
2019/09/06	1	10.75	0	0.00	10.70	1	3,178	0.03%
2019/09/04	1	10.55	0	0.00	10.65	1	3,144	0.03%
2019/09/02	1	10.50	0	0.00	10.55	1	3,142	0.03%
2019/08/30	2	10.40	0	0.00	10.45	2	3,153	0.06%
2019/08/27	1	10.35	0	0.00	10.30	1	3,132	0.03%
2019/08/26	0	0.00	7	10.30	10.35	-7	3,119	-0.22%
2019/08/21	2	10.35	2	10.35	10.35	0	3,196	0.00%
2019/08/19	1	10.40	10	10.40	10.40	-9	3,210	-0.28%
2019/08/15	2	10.25	0	0.00	10.25	2	3,193	0.06%
2019/08/14	0	0.00	100	10.30	10.35	-100	3,177	-3.15%
2019/08/13	2	10.25	0	0.00	10.25	2	3,170	0.06%
2019/08/08	0	0.00	3	10.30	10.40	-3	3,044	-0.10%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/06	1	10.20	5	10.15	10.25	-4	2,977	-0.13%
2019/08/05	31	10.85	0	0.00	10.90	31	2,844	1.09%
2019/08/02	4	10.90	1	10.95	10.90	3	2,711	0.11%
2019/08/01	0.5	11.00	0	0.00	11.00	0.5	2,632	0.02%
2019/07/31	101	11.15	2	11.15	11.10	99	2,546	3.89%	大買/
2019/07/30	0	0.00	8	11.10	11.10	-8	2,415	-0.33%
2019/07/24	0	0.00	1	10.95	10.95	-1	2,304	-0.04%
2019/07/16	0	0.00	3	10.95	10.90	-3	2,158	-0.14%
2019/07/15	0	0.00	3	10.85	10.95	-3	2,129	-0.14%
2019/07/12	0	0.00	7	10.80	10.80	-7	2,076	-0.34%
2019/07/08	20	10.60	0	0.00	10.65	20	2,021	0.99%
2019/07/02	3	10.60	0	0.00	10.60	3	2,029	0.15%
2019/07/01	0	0.00	0.1	10.65	10.70	-0.1	2,034	-0.01%
2019/06/25	0	10.65	0	0.00	10.65	0	2,131	0.00%
2019/06/19	0	0.00	2	10.55	10.55	-2	2,104	-0.10%
2019/06/18	1	10.50	0	0.00	10.50	1	2,095	0.05%
2019/06/12	1	10.35	0	0.00	10.35	1	2,207	0.05%
2019/06/10	0	0.00	0	10.50	10.55	0	2,186	0.00%
2019/05/30	0	0.00	1	10.45	10.45	-1	2,159	-0.05%
2019/05/28	3	10.45	0	0.00	10.40	3	2,210	0.14%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,108	-0.05%
2019/05/21	2	10.30	1	10.35	10.35	1	2,085	0.05%
2019/05/17	2	10.30	0	0.00	10.25	2	2,091	0.10%
2019/05/16	1	10.25	0	0.00	10.25	1	2,101	0.05%
2019/05/15	1	10.30	0	0.00	10.25	1	2,102	0.05%
2019/05/14	2	10.30	0	0.00	10.30	2	2,109	0.09%
2019/05/03	3	10.45	0	0.00	10.45	3	2,096	0.14%
2019/04/26	0	0.00	1	10.25	10.30	-1	2,021	-0.05%
2019/04/25	2	10.30	0	0.00	10.30	2	2,025	0.10%
2019/04/23	0	0.00	27.4	10.30	10.35	-27.4	2,009	-1.36%
2019/04/22	0	0.00	2.1	10.30	10.35	-2.1	2,006	-0.11%
2019/04/19	0	0.00	26	10.30	10.35	-26	2,003	-1.30%
2019/04/18	2	10.33	0.5	10.35	10.35	1.5	2,009	0.07%
2019/04/17	1	10.40	0	0.00	10.40	1	2,028	0.05%
2019/04/16	1	10.35	0	0.00	10.40	1	2,014	0.05%
2019/04/11	6	10.36	0	0.00	10.35	6	2,017	0.30%
2019/04/08	0	10.45	1	10.40	10.45	-1	2,056	-0.05%
2019/04/03	1	10.35	0	0.00	10.40	1	2,048	0.05%
2019/04/02	1	10.40	0	0.00	10.40	1	2,041	0.05%
2019/04/01	0	10.45	0	0.00	10.50	0	2,040	0.00%
2019/03/29	1	10.40	0	0.00	10.50	1	2,012	0.05%
2019/03/27	1	10.35	0	0.00	10.40	1	1,996	0.05%
2019/03/25	3	10.32	0	0.00	10.40	3	2,065	0.15%
2019/03/22	1	10.45	0	0.00	10.50	1	2,060	0.05%
2019/03/21	5.5	10.40	20	10.40	10.45	-14.5	2,051	-0.71%
2019/03/18	1	10.25	0	0.00	10.30	1	2,006	0.05%
2019/03/15	0	0.00	2	10.15	10.25	-2	1,982	-0.10%
2019/03/13	15	10.10	0	0.00	10.10	15	1,900	0.79%
2019/03/08	2	10.08	0	0.00	10.10	2	1,897	0.11%
2019/03/07	1	10.10	0	0.00	10.10	1	1,901	0.05%
2019/03/05	3	10.10	0	0.00	10.10	3	1,879	0.16%
2019/03/04	1	10.10	2	10.10	10.15	-1	1,858	-0.05%
2019/02/20	1	10.00	0	0.00	10.05	1	1,759	0.06%
2019/02/19	0	0.00	11	10.00	10.00	-11	1,753	-0.63%
2019/02/18	7	10.01	5.3	10.05	10.05	1.7	1,738	0.10%
2019/02/14	1	9.96	0	0.00	9.95	1	1,699	0.06%
2019/02/13	1	9.94	0	0.00	9.95	1	1,692	0.06%
2019/01/30	5	9.87	0	0.00	9.90	5	1,724	0.29%
2019/01/29	1	9.85	0	0.00	9.87	1	1,703	0.06%
2019/01/28	2	9.81	0	0.00	9.85	2	1,699	0.12%
2019/01/21	1	9.75	0	0.00	9.78	1	1,868	0.05%
2019/01/16	1	9.66	0	0.00	9.66	1	2,038	0.05%
2019/01/11	0	0.00	2	9.75	9.76	-2	2,342	-0.09%
2019/01/04	12	9.50	0	0.00	9.54	12	2,510	0.48%
2018/12/26	3	9.54	0	0.00	9.60	3	2,636	0.11%
2018/12/21	0	0.00	2	9.51	9.56	-2	2,652	-0.08%
2018/12/18	4	9.70	0	0.00	9.60	4	2,680	0.15%
2018/12/14	2	9.81	0	0.00	9.87	2	2,635	0.08%
2018/12/13	1	9.88	0	0.00	9.92	1	2,619	0.04%
2018/12/12	6	9.90	0	0.00	9.90	6	2,610	0.23%
2018/12/10	1	9.91	0	0.00	9.96	1	2,620	0.04%
2018/11/28	0	0.00	8	9.94	9.97	-8	2,695	-0.30%
2018/11/27	8	9.90	5	9.88	9.91	3	2,696	0.11%
2018/11/20	2	9.95	0	0.00	9.94	2	2,849	0.07%
2018/11/13	2	9.89	0	0.00	9.92	2	2,954	0.07%
2018/11/12	5	9.95	0	0.00	9.99	5	2,974	0.17%
2018/11/07	1	9.89	0	0.00	9.93	1	3,056	0.03%
2018/11/06	0.5	9.95	0	0.00	9.90	0.5	3,115	0.01%
2018/10/29	2	9.55	0	0.00	9.57	2	3,333	0.06%
2018/10/26	1.3	9.76	0	0.00	9.69	1.3	3,556	0.04%
2018/10/25	1	9.83	0	0.00	9.80	1	3,827	0.03%
2018/10/24	2	9.98	0	0.00	10.05	2	3,953	0.05%
2018/10/23	7	10.05	0	0.00	10.00	7	4,052	0.17%
2018/10/19	8.5	10.20	0	0.00	10.05	8.5	4,194	0.20%
2018/10/18	3	10.15	0	0.00	10.15	3	3,995	0.08%
2018/10/16	0	0.00	1	10.15	10.25	-1	4,063	-0.02%
2018/10/12	14	10.16	2	10.20	10.25	12	4,026	0.30%
2018/10/11	3	10.12	0.1	10.25	10.20	2.9	3,983	0.07%
2018/10/09	1	10.45	0	0.00	10.50	1	3,851	0.03%
2018/09/27	0	0.00	18	10.66	10.75	-18	3,803	-0.47%
2018/09/13	0	0.00	1	10.55	10.65	-1	3,792	-0.03%
2018/09/12	2	10.45	0	0.00	10.60	2	3,787	0.05%
2018/09/10	3	10.40	0	0.00	10.45	3	3,949	0.08%
2018/09/06	1	10.50	0	0.00	10.45	1	4,044	0.02%
2018/09/05	3	10.50	0	10.55	10.50	3	4,062	0.07%
2018/08/27	0	0.00	11	10.45	10.50	-11	4,157	-0.26%
2018/08/23	10	10.40	0	0.00	10.45	10	4,216	0.24%
2018/08/22	2	10.40	0	0.00	10.45	2	4,292	0.05%
2018/08/21	0	0.00	5.2	10.40	10.45	-5.2	4,299	-0.12%
2018/08/16	1	10.25	2	10.25	10.40	-1	4,330	-0.02%
2018/08/14	5	10.30	0	0.00	10.40	5	4,266	0.12%
2018/08/09	2	10.75	0	0.00	10.75	2	4,084	0.05%
2018/08/06	5	10.75	0	0.00	10.80	5	4,048	0.12%
2018/08/02	1	10.65	0	0.00	10.65	1	4,079	0.02%
2018/08/01	6	11.25	5	11.30	11.45	1	3,835	0.03%
2018/07/31	6	11.18	5	11.15	11.25	1	3,500	0.03%
2018/07/30	0	0.00	10	11.10	11.10	-10	3,342	-0.30%
2018/07/26	0	0.00	2	11.00	11.00	-2	3,146	-0.06%
2018/07/25	0	0.00	2	10.95	11.00	-2	3,102	-0.06%
2018/07/12	20	10.68	0	0.00	10.70	20	3,043	0.66%
2018/07/09	15	10.60	0	0.00	10.65	15	3,137	0.48%
2018/07/06	7	10.60	0	0.00	10.55	7	3,153	0.22%
2018/07/05	3	10.65	0	0.00	10.65	3	3,175	0.09%
2018/06/28	1	10.70	0	0.00	10.70	1	3,289	0.03%
2018/06/27	2	10.75	0	0.00	10.75	2	3,329	0.06%
2018/06/26	0	0.00	10	10.80	10.85	-10	3,367	-0.30%
2018/06/22	2	10.85	1	10.85	10.80	1	3,382	0.03%
2018/06/19	0	0.00	0.7	10.90	10.90	-0.7	3,282	-0.02%
2018/06/15	0	0.00	8	10.80	10.80	-8	3,196	-0.25%
2018/06/14	0	0.00	30	10.60	10.70	-30	3,149	-0.95%
2018/06/11	0.6	10.70	0	0.00	10.70	0.6	3,170	0.02%
2018/06/04	1	10.55	0	0.00	10.50	1	3,022	0.03%
2018/05/28	2	10.50	16	10.50	10.55	-14	2,876	-0.49%
2018/05/24	0	0.00	0.1	10.45	10.50	-0.1	2,877	0.00%
2018/05/23	1	10.45	0	10.45	10.45	1	2,918	0.03%
2018/05/22	0	0.00	10	10.50	10.50	-10	2,904	-0.34%
2018/05/21	14	10.45	0	0.00	10.50	14	2,947	0.47%
2018/05/16	0	0.00	8	10.45	10.45	-8	3,003	-0.27%
2018/05/15	4	10.40	2	10.40	10.45	2	3,086	0.06%
2018/05/14	9	10.40	0	0.00	10.40	9	3,230	0.28%
2018/05/11	8	10.45	3	10.40	10.45	5	3,262	0.15%
2018/05/10	2	10.40	0	0.00	10.45	2	3,212	0.06%
2018/05/08	4	10.40	1.8	10.40	10.45	2.2	3,206	0.07%
2018/05/07	4	10.40	0	0.00	10.45	4	3,258	0.12%
2018/05/04	2	10.45	0	0.00	10.45	2	3,269	0.06%
2018/05/03	5	10.45	0	0.00	10.45	5	3,286	0.15%
2018/04/30	2	10.30	6	10.30	10.35	-4	3,320	-0.12%
2018/04/27	5	10.20	0	0.00	10.30	5	3,384	0.15%
2018/04/25	9	10.22	1	10.25	10.25	8	3,672	0.22%
2018/04/24	3	10.20	0	0.00	10.20	3	3,855	0.08%
2018/04/17	2	10.25	0	0.00	10.20	2	4,323	0.05%
2018/04/16	5	10.24	10	10.25	10.20	-5	4,341	-0.12%
2018/04/11	1	10.25	0	0.00	10.25	1	4,419	0.02%
2018/04/10	11	10.20	0	0.00	10.20	11	4,392	0.25%
2018/04/09	1	10.20	0	0.00	10.25	1	4,366	0.02%
2018/04/03	0	0.00	2	10.20	10.25	-2	4,332	-0.05%
2018/04/02	20	10.28	0	0.00	10.25	20	4,326	0.46%
2018/03/31	3	10.20	0	0.00	10.25	3	4,280	0.07%
2018/03/29	10	10.20	2	10.20	10.20	8	4,234	0.19%
2018/03/28	0	10.15	0	0.00	10.15	0	4,191	0.00%
2018/03/23	12	10.00	0	0.00	10.05	12	4,225	0.28%
2018/03/21	10	10.10	0	0.00	10.10	10	4,199	0.24%
2018/03/16	1	9.97	0	0.00	10.25	1	4,147	0.02%
2018/03/13	1	9.99	5	10.00	10.00	-4	4,068	-0.10%
2018/03/12	5	9.99	10	9.98	10.00	-5	4,054	-0.12%
2018/03/09	1	9.86	0	0.00	9.91	1	4,010	0.02%
2018/02/27	1	9.98	0	0.00	10.00	1	3,990	0.03%
2018/02/22	5	9.95	11	9.92	9.95	-6	3,927	-0.15%
2018/02/21	5	9.83	23	9.88	9.94	-18	3,949	-0.46%
2018/02/09	6	9.57	0	0.00	9.63	6	3,864	0.16%
2018/02/08	3	9.63	7	9.65	9.68	-4	3,800	-0.11%
2018/02/07	0	0.00	1	9.73	9.63	-1	3,774	-0.03%
2018/02/06	20	9.53	0	0.00	9.48	20	3,668	0.55%
2018/02/02	0	0.00	13	10.00	10.00	-13	3,426	-0.38%
2018/02/01	0	0.00	10	10.00	9.98	-10	3,415	-0.29%
2018/01/31	0	0.00	10	9.92	9.98	-10	3,384	-0.30%
2018/01/30	13	10.00	1	10.00	10.00	12	3,336	0.36%
2018/01/25	0	0.00	10	10.10	10.20	-10	3,210	-0.31%
2018/01/24	1	10.05	0	0.00	10.15	1	3,166	0.03%
2018/01/22	2	10.10	0	0.00	10.15	2	2,987	0.07%
2018/01/19	3	9.97	10	9.99	9.98	-7	2,801	-0.25%
2018/01/18	0	0.00	19	9.90	9.96	-19	2,687	-0.71%
2018/01/17	3	9.74	0	0.00	9.74	3	2,491	0.12%
2018/01/16	17	9.74	0	0.00	9.70	17	2,352	0.72%
2018/01/08	0	0.00	6	9.51	9.51	-6	1,790	-0.34%
2018/01/05	0.6	9.49	0	0.00	9.49	0.6	1,700	0.04%