國票金 (2889)-國票-安和券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	322	14.86	16.4	15.08	15.10	305.6	8,927	3.42%	大買/鉅額交易
2024/05/02	310	14.70	3	14.65	14.70	307	8,541	3.59%	大買/鉅額交易
2024/04/30	12	14.54	5.4	14.49	14.55	6.6	8,276	0.08%
2024/04/29	2.1	13.97	49	14.27	14.60	-46.9	8,157	-0.57%
2024/04/26	4	13.95	0	0.00	13.95	4	7,611	0.05%
2024/04/25	1	13.95	4	13.90	13.95	-3	7,551	-0.04%
2024/04/24	10	13.95	1	13.90	14.00	9	7,536	0.12%
2024/04/23	0	0.00	11	14.00	14.00	-11	7,511	-0.15%
2024/04/22	21	13.80	7	13.85	13.90	14	7,454	0.19%
2024/04/19	0	0.00	11	13.46	13.60	-11	7,294	-0.15%
2024/04/18	2	13.45	0	13.50	13.45	2	7,120	0.03%
2024/04/17	4	13.53	0.2	13.57	13.50	3.8	6,808	0.06%
2024/04/16	5	13.63	0	0.00	13.60	5	6,670	0.07%
2024/04/15	6	13.75	0	0.00	13.80	6	6,568	0.09%
2024/04/12	1	13.85	10	13.85	13.85	-9	6,556	-0.14%
2024/04/11	2	13.90	0	0.00	13.90	2	6,530	0.03%
2024/04/10	2.8	13.95	0	0.00	13.95	2.8	6,542	0.04%
2024/04/09	2	14.05	11	14.00	14.00	-9	6,541	-0.14%
2024/04/08	1	13.90	4	13.77	13.90	-3	6,433	-0.05%
2024/04/02	23	13.84	0	0.00	13.90	23	6,504	0.35%
2024/04/01	8	13.95	1	13.95	13.90	7	6,695	0.10%
2024/03/29	2	13.90	0	0.00	13.90	2	6,883	0.03%
2024/03/28	0	0.00	13	13.86	13.90	-13	6,807	-0.19%
2024/03/27	0	0.00	2.5	13.84	13.85	-2.5	6,739	-0.04%
2024/03/26	2	13.73	2	13.80	13.70	0	6,665	0.00%
2024/03/25	28	13.79	68	13.79	13.70	-40	6,601	-0.61%
2024/03/22	2	13.65	7	13.68	13.70	-5	6,517	-0.08%
2024/03/21	1	13.55	15	13.60	13.60	-14	6,420	-0.22%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/19	6	13.64	2	13.60	13.60	4	6,277	0.06%
2024/03/18	0	0.00	2	13.70	13.65	-2	6,245	-0.03%
2024/03/15	8	13.71	0	0.00	13.90	8	6,083	0.13%
2024/03/14	170	13.92	181	13.96	13.80	-11	5,660	-0.19%	大買/大賣/
2024/03/13	21	12.75	1.5	12.81	12.75	19.5	4,501	0.43%
2024/03/12	5	12.65	4.7	12.65	12.70	0.3	4,516	0.01%
2024/03/11	5	12.55	4	12.53	12.65	1	4,513	0.02%
2024/03/07	2	12.60	5	12.60	12.60	-3	4,443	-0.07%
2024/03/06	10	12.40	5	12.40	12.40	5	4,321	0.12%
2024/03/04	0	0.00	2	12.20	12.20	-2	4,251	-0.05%
2024/03/01	0	0.00	2	12.20	12.25	-2	4,298	-0.05%
2024/02/29	2	12.30	6	12.34	12.30	-4	4,317	-0.09%
2024/02/26	5	12.10	1	12.10	12.10	4	4,199	0.10%
2024/02/23	0	0.00	0.4	12.10	12.10	-0.4	4,204	-0.01%
2024/02/22	0	0.00	0	12.10	12.15	0	4,229	0.00%
2024/02/21	0	0.00	2	12.15	12.15	-2	4,223	-0.05%
2024/02/19	0	0.00	29	12.26	12.30	-29	4,232	-0.69%
2024/02/16	1	12.15	10	12.10	12.15	-9	4,211	-0.21%
2024/02/15	0	0.00	5.8	12.24	12.20	-5.8	4,204	-0.14%
2024/02/05	0	0.00	1	12.25	12.25	-1	4,176	-0.02%
2024/02/02	0	12.15	0	0.00	12.15	0	4,052	0.00%
2024/02/01	0.3	11.95	0	0.00	11.95	0.3	4,008	0.01%
2024/01/31	1	11.95	0	0.00	11.95	1	3,993	0.03%
2024/01/29	3.8	11.99	18	11.95	11.95	-14.2	3,985	-0.36%
2024/01/26	2	12.00	3	11.90	11.95	-1	3,975	-0.03%
2024/01/23	0	0.00	3	11.95	12.00	-3	4,018	-0.07%
2024/01/19	0	0.00	2	11.95	11.95	-2	4,011	-0.05%
2024/01/15	0	0.00	3.1	12.05	12.05	-3.1	3,848	-0.08%
2024/01/12	0	0.00	6	12.02	12.05	-6	3,859	-0.16%
2024/01/10	0	0.00	2	12.05	12.05	-2	3,856	-0.05%
2024/01/08	0	0.00	2	12.30	12.30	-2	3,774	-0.05%
2024/01/04	0	0.00	5	12.27	12.25	-5	3,715	-0.13%
2024/01/02	0	0.00	1	12.35	12.30	-1	3,607	-0.03%
2023/12/29	1	12.25	103	12.21	12.25	-102	3,547	-2.88%	大賣/鉅額交易
2023/12/28	0	0.00	8	12.25	12.25	-8	3,459	-0.23%
2023/12/27	101	12.09	7	12.18	12.20	94	3,353	2.80%	大買/
2023/12/26	4	11.75	70.7	11.81	11.95	-66.7	3,094	-2.16%
2023/12/22	0	0.00	27	11.56	11.55	-27	2,827	-0.95%
2023/12/21	0	0.00	273.6	11.55	11.55	-273.6	2,873	-9.52%	大賣/鉅額交易
2023/12/20	0	0.00	8.1	11.65	11.55	-8.1	2,856	-0.28%
2023/12/19	0	0.00	1	11.55	11.55	-1	2,853	-0.04%
2023/12/18	0	0.00	7	11.65	11.65	-7	2,858	-0.24%
2023/12/15	0.6	11.60	24.7	11.61	11.55	-24.1	2,835	-0.85%
2023/12/14	1	11.60	128	11.54	11.60	-127	2,777	-4.57%	大賣/鉅額交易
2023/12/13	0	0.00	79.2	11.41	11.40	-79.2	2,701	-2.93%
2023/12/12	0	0.00	15	11.44	11.40	-15	2,792	-0.54%
2023/12/11	1	11.40	5	11.40	11.40	-4	2,765	-0.14%
2023/12/08	0	0.00	51	11.45	11.45	-51	2,716	-1.88%
2023/12/07	0	0.00	217	11.52	11.50	-217	2,673	-8.12%	大賣/鉅額交易
2023/12/06	1	11.65	0	0.00	11.60	1	2,551	0.04%
2023/12/05	1	11.60	0	0.00	11.60	1	2,497	0.04%
2023/12/04	0.8	11.60	10	11.60	11.60	-9.3	2,448	-0.38%
2023/12/01	1	11.60	0	0.00	11.60	1	2,397	0.04%
2023/11/30	1	11.55	0	0.00	11.55	1	2,349	0.04%
2023/11/27	0.6	11.55	0	0.00	11.55	0.6	2,227	0.02%
2023/11/24	0	0.00	0.6	11.60	11.60	-0.6	2,203	-0.03%
2023/11/16	0	0.00	2	11.60	11.60	-2	2,142	-0.09%
2023/11/13	3	11.40	0	0.00	11.40	3	2,108	0.14%
2023/11/10	22	11.50	0	0.00	11.45	22	2,098	1.05%
2023/11/08	1	11.55	0	0.00	11.60	1	2,109	0.05%
2023/11/07	20.2	11.60	0	0.00	11.55	20.2	2,111	0.96%
2023/11/06	0	0.00	5	11.60	11.65	-5	2,107	-0.24%
2023/11/02	0	0.00	2.1	11.55	11.70	-2.1	2,122	-0.10%
2023/11/01	4	11.50	0	0.00	11.55	4	2,083	0.19%
2023/10/31	2	11.50	2	11.50	11.50	0	2,081	0.00%
2023/10/30	1	11.50	3	11.55	11.50	-2	2,149	-0.09%
2023/10/27	0.2	11.55	3	11.60	11.55	-2.8	2,187	-0.13%
2023/10/26	3.8	11.58	0	0.00	11.55	3.8	2,273	0.17%
2023/10/19	0	0.00	2	11.70	11.70	-2	2,505	-0.08%
2023/10/16	2	11.80	0	0.00	11.80	2	2,615	0.08%
2023/10/06	10	11.70	0	0.00	11.70	10	2,987	0.33%
2023/10/05	0	0.00	1	11.65	11.65	-1	3,023	-0.03%
2023/10/03	0.4	11.70	0	0.00	11.70	0.4	3,099	0.01%
2023/09/28	0.1	11.65	0	0.00	11.65	0.1	3,227	0.00%
2023/09/27	2	11.65	0	0.00	11.60	2	3,323	0.06%
2023/09/26	2	11.70	0	0.00	11.60	2	3,348	0.06%
2023/09/22	0	0.00	0.7	11.70	11.70	-0.7	3,335	-0.02%
2023/09/15	0	0.00	0.4	11.80	11.85	-0.4	3,524	-0.01%
2023/09/14	10	11.75	0	0.00	11.75	10	3,375	0.30%
2023/09/01	0	0.00	10	11.80	11.80	-10	3,644	-0.27%
2023/08/31	0	0.00	2	11.80	11.90	-2	3,686	-0.05%
2023/08/30	0	0.00	10	11.85	11.85	-10	3,762	-0.27%
2023/08/16	10	11.70	0	0.00	11.70	10	4,135	0.24%
2023/08/15	125	11.80	0	0.00	11.80	125	4,142	3.02%	大買/鉅額交易
2023/08/14	3	11.80	0	0.00	11.75	3	4,213	0.07%
2023/08/11	3	11.95	0	0.00	11.95	3	4,230	0.07%
2023/08/10	0	0.00	1	11.95	11.95	-1	4,259	-0.02%
2023/08/09	1	12.00	0	0.00	12.00	1	4,286	0.02%
2023/08/08	1	12.00	0	0.00	11.95	1	4,312	0.02%
2023/08/07	0	0.00	5	12.00	12.05	-5	4,306	-0.12%
2023/08/04	3	12.00	0	0.00	11.95	3	4,313	0.07%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/07/28	0	0.00	1	12.00	12.00	-1	4,160	-0.02%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/07/26	100	12.00	0	0.00	11.95	100	4,064	2.46%
2023/07/25	0.1	11.80	0	0.00	11.80	0.1	4,019	0.00%
2023/07/24	1	11.70	0	0.00	11.70	1	4,009	0.02%
2023/07/18	6	11.76	0	0.00	11.75	6	3,934	0.15%
2023/07/17	1	11.85	0	0.00	11.85	1	3,853	0.03%
2023/07/14	0.8	11.90	0	0.00	11.90	0.8	3,871	0.02%
2023/07/13	0	0.00	1	11.70	11.85	-1	3,881	-0.03%
2023/07/11	0	0.00	2	11.80	11.85	-2	3,676	-0.05%
2023/07/07	1.4	11.84	0	0.00	11.80	1.4	3,636	0.04%
2023/07/06	11	11.80	0	0.00	11.85	11	3,630	0.30%
2023/07/05	6	11.91	0	0.00	11.90	6	3,604	0.17%
2023/07/04	1.7	12.00	0	0.00	11.95	1.7	3,584	0.05%
2023/07/03	2	12.08	6	12.10	12.10	-4	3,633	-0.11%
2023/06/28	1	12.00	0	0.00	12.00	1	4,305	0.02%
2023/06/21	1	12.10	4	12.00	12.00	-3	4,730	-0.06%
2023/06/19	0	0.00	1	12.10	12.10	-1	5,524	-0.02%
2023/06/16	0	0.00	4	12.15	12.15	-4	5,851	-0.07%
2023/06/14	0	0.00	1	12.20	12.20	-1	6,384	-0.02%
2023/06/12	0	0.00	1	12.15	12.10	-1	6,893	-0.01%
2023/06/09	0	0.00	5	12.15	12.20	-5	7,311	-0.07%
2023/06/07	35	12.25	0	0.00	12.20	35	7,429	0.47%
2023/06/06	2	12.30	1	12.25	12.25	1	7,369	0.01%
2023/05/31	0	0.00	1	12.50	12.45	-1	7,471	-0.01%
2023/05/29	1	12.55	4	12.60	12.60	-3	7,442	-0.04%
2023/05/26	4	12.55	0	0.00	12.55	4	7,425	0.05%
2023/05/25	0	0.00	13.7	12.62	12.65	-13.7	7,425	-0.18%
2023/05/24	0.6	12.55	31	12.60	12.65	-30.4	7,472	-0.41%
2023/05/22	0.9	12.35	0	0.00	12.35	0.9	7,373	0.01%
2023/05/18	0	0.00	17	12.50	12.50	-17	7,385	-0.23%
2023/05/17	0	0.00	5	12.27	12.40	-5	7,342	-0.07%
2023/05/16	0	0.00	5	12.15	12.15	-5	7,320	-0.07%
2023/05/11	1	12.15	3	12.15	12.10	-2	7,397	-0.03%
2023/05/10	1	12.25	0	0.00	12.20	1	7,461	0.01%
2023/05/08	2	12.22	0	0.00	12.20	2	7,628	0.03%
2023/05/05	0.6	12.30	3	12.25	12.30	-2.5	7,783	-0.03%
2023/05/03	3	12.25	4	12.25	12.25	-1	8,020	-0.01%
2023/05/02	1	12.30	0	0.00	12.25	1	8,154	0.01%
2023/04/28	0.9	12.30	0	0.00	12.35	0.9	8,307	0.01%
2023/04/27	1	12.20	9	12.25	12.25	-8	8,375	-0.10%
2023/04/26	1	12.15	4.5	12.25	12.30	-3.5	8,592	-0.04%
2023/04/25	0	0.00	21.5	12.32	12.30	-21.5	8,876	-0.24%
2023/04/24	0	0.00	9.3	12.29	12.35	-9.3	8,985	-0.10%
2023/04/21	2.1	12.35	26.2	12.35	12.30	-24.1	9,066	-0.27%
2023/04/20	0	0.00	92.5	12.34	12.40	-92.5	9,095	-1.02%
2023/04/19	5	12.45	2	12.50	12.35	3	9,149	0.03%
2023/04/14	1	12.50	3	12.45	12.50	-2	9,108	-0.02%
2023/04/13	0	0.00	3	12.40	12.45	-3	9,157	-0.03%
2023/04/12	1	12.50	5	12.50	12.50	-4	9,620	-0.04%
2023/04/11	0	0.00	5	12.35	12.40	-5	9,609	-0.05%
2023/04/10	5	12.25	0	0.00	12.25	5	9,634	0.05%
2023/04/07	1.4	12.27	0	0.00	12.25	1.4	9,610	0.01%
2023/03/31	4.1	12.34	0	0.00	12.35	4.1	9,500	0.04%
2023/03/30	19.2	12.56	10	12.45	12.45	9.2	9,355	0.10%
2023/03/29	2	13.20	13	13.18	13.20	-11	9,073	-0.12%
2023/03/28	0	0.00	3	12.95	13.05	-3	9,044	-0.03%
2023/03/27	16.9	12.91	2	12.80	12.90	14.9	9,102	0.16%
2023/03/24	2.9	13.35	1	13.30	13.30	1.9	9,028	0.02%
2023/03/23	203.6	13.70	215	13.63	13.70	-11.4	8,877	-0.13%	大買/大賣/
2023/03/22	0	0.00	101	13.20	13.30	-101	8,434	-1.20%	大賣/鉅額交易
2023/03/21	100	12.95	4.5	12.83	13.00	95.5	8,195	1.17%
2023/03/20	0	0.00	1.2	12.45	12.50	-1.2	8,163	-0.01%
2023/03/17	0.1	11.75	11.3	11.71	12.15	-11.2	8,039	-0.14%
2023/03/16	2	11.70	4	11.60	11.70	-2	7,762	-0.03%
2023/03/15	0.5	11.91	8	11.88	11.90	-7.5	7,704	-0.10%
2023/03/14	2.2	12.33	1.9	12.27	12.25	0.3	7,476	0.00%
2023/03/13	0	0.00	5	13.10	13.20	-5	7,352	-0.07%
2023/03/10	0	0.00	0.5	13.10	13.15	-0.5	7,365	-0.01%
2023/03/09	0	0.00	3	13.20	13.15	-3	7,395	-0.04%
2023/03/08	0	0.00	1	13.15	13.15	-1	7,445	-0.01%
2023/03/07	0	0.00	8	13.10	13.10	-8	7,463	-0.11%
2023/03/06	0.1	12.65	0	0.00	12.80	0.1	7,445	0.00%
2023/03/02	0.4	12.55	0	0.00	12.60	0.4	7,567	0.00%
2023/03/01	0	0.00	4	12.55	12.60	-4	7,774	-0.05%
2023/02/22	4	12.45	0	0.00	12.50	4	8,118	0.05%
2023/02/21	1.9	12.70	0	0.00	12.70	1.9	8,077	0.02%
2023/02/20	0.1	12.80	0	0.00	12.70	0.1	8,199	0.00%
2023/02/17	1	12.71	0	0.00	12.75	1	8,356	0.01%
2023/02/16	0.1	12.75	4.9	12.69	12.60	-4.8	8,399	-0.06%
2023/02/14	0.1	12.65	3.5	12.74	12.75	-3.4	8,562	-0.04%
2023/02/13	1	12.65	0	0.00	12.60	1	8,586	0.01%
2023/02/10	0.1	12.75	0	0.00	12.65	0.1	8,610	0.00%
2023/02/09	0.1	12.75	0	0.00	12.80	0.1	8,609	0.00%
2023/02/08	0.1	12.80	0	0.00	12.75	0.1	8,620	0.00%
2023/02/07	2	12.88	0	0.00	12.85	2	8,601	0.02%
2023/02/03	0	0.00	1	13.20	13.15	-1	8,607	-0.01%
2023/02/02	210	12.99	200	13.05	13.05	10	8,481	0.12%	大買/大賣/
2023/02/01	11	12.58	0.5	12.65	12.65	10.5	8,455	0.12%
2023/01/31	5.5	12.68	0	0.00	12.60	5.5	8,469	0.06%
2023/01/30	2	12.25	0	0.00	12.35	2	8,364	0.02%
2023/01/16	0	0.00	0.1	12.30	12.20	-0.1	8,146	0.00%
2023/01/13	0	0.00	7.5	12.14	12.15	-7.5	7,950	-0.09%
2023/01/12	0	0.00	2	11.75	11.90	-2	7,808	-0.03%
2023/01/11	1	11.70	3.2	11.68	11.70	-2.2	7,688	-0.03%
2023/01/10	0.1	11.55	100.3	11.60	11.65	-100.2	7,619	-1.32%
2023/01/04	0	0.00	0.5	11.35	11.35	-0.5	7,529	-0.01%
2023/01/03	0.4	11.35	0	0.00	11.35	0.4	7,591	0.01%
2022/12/30	0.6	11.30	0	0.00	11.30	0.6	7,540	0.01%
2022/12/29	0	0.00	1	11.35	11.35	-1	7,054	-0.01%
2022/12/23	0	0.00	1	11.40	11.35	-1	7,013	-0.01%
2022/12/22	0	0.00	0.3	11.35	11.35	-0.3	7,107	0.00%
2022/12/21	1	11.25	0.3	11.35	11.25	0.7	7,179	0.01%
2022/12/20	51.5	11.35	0.2	11.30	11.25	51.3	7,188	0.71%
2022/12/19	5	11.40	0	0.00	11.35	5	7,014	0.07%
2022/12/16	0	0.00	0.5	11.45	11.45	-0.5	6,868	-0.01%
2022/12/15	0	0.00	1.1	11.50	11.45	-1.1	6,776	-0.02%
2022/12/14	0	0.00	5	11.45	11.50	-5	6,724	-0.07%
2022/12/13	0	0.00	2.1	11.43	11.40	-2.1	6,642	-0.03%
2022/12/12	3	11.40	11.1	11.37	11.40	-8.1	6,517	-0.12%
2022/12/09	0	0.00	6	11.45	11.40	-6	6,397	-0.09%
2022/12/08	5	11.45	2	11.50	11.45	3	6,309	0.05%
2022/12/07	1	11.35	0	0.00	11.40	1	6,220	0.02%
2022/12/05	0	0.00	0.2	11.30	11.40	-0.2	5,967	0.00%
2022/12/02	0	0.00	1	11.40	11.35	-1	5,653	-0.02%
2022/12/01	0	0.00	4	11.65	11.50	-4	5,579	-0.07%
2022/11/30	35	11.40	4	11.45	11.50	31	5,478	0.57%
2022/11/28	0	0.00	0.2	11.50	11.45	-0.2	5,250	0.00%
2022/11/25	0	0.00	4.7	11.60	11.60	-4.7	5,130	-0.09%
2022/11/24	4	11.75	10	11.66	11.70	-6	5,046	-0.12%
2022/11/22	2	11.15	19.2	11.58	11.65	-17.2	4,782	-0.36%
2022/11/21	0	0.00	0.2	11.15	11.10	-0.2	4,542	0.00%
2022/11/17	0	0.00	0.2	11.15	11.15	-0.2	4,498	0.00%
2022/11/16	2	11.05	0	0.00	11.05	2	4,444	0.05%
2022/11/15	1	11.20	0	0.00	11.35	1	4,306	0.02%
2022/11/10	0	0.00	15	11.33	11.25	-15	3,963	-0.38%
2022/11/07	0	0.00	4	11.21	11.25	-4	3,717	-0.11%
2022/11/04	0	0.00	0.4	11.10	11.05	-0.4	3,659	-0.01%
2022/11/03	0.1	11.15	3	11.10	11.10	-2.9	3,638	-0.08%
2022/11/02	5	11.05	4	11.10	11.15	1	3,593	0.03%
2022/11/01	3	11.05	0	0.00	11.05	3	3,528	0.09%
2022/10/31	0	11.05	0	0.00	11.10	0	3,436	0.00%
2022/10/28	1	11.05	0	0.00	11.00	1	3,385	0.03%
2022/10/27	0	11.25	0	0.00	11.20	0	3,253	0.00%
2022/10/26	0	11.25	0	0.00	11.25	0	3,169	0.00%
2022/10/24	0	0.00	0	11.40	11.25	0	3,199	0.00%
2022/10/20	0	0.00	1	10.95	11.30	-1	3,167	-0.03%
2022/10/13	0.1	11.30	0	0.00	11.45	0.1	2,951	0.00%
2022/10/11	0.1	11.40	0	0.00	11.45	0.1	2,929	0.00%
2022/10/07	0	0.00	0.2	11.85	11.65	-0.2	2,883	-0.01%
2022/10/05	0	0.00	3	11.85	11.80	-3	2,941	-0.10%
2022/10/04	2	11.73	2	11.75	11.75	0	3,022	0.00%
2022/09/30	2	11.30	0	0.00	11.55	2	3,032	0.07%
2022/09/29	10.1	11.46	0	0.00	11.45	10.1	2,984	0.34%
2022/09/28	4	11.79	0	0.00	11.60	4	2,933	0.14%
2022/09/27	2	12.05	0.2	12.05	12.05	1.8	2,856	0.06%
2022/09/26	0	0.00	19	12.21	12.20	-19	2,900	-0.66%
2022/09/23	0	0.00	2	12.60	12.45	-2	2,953	-0.07%
2022/09/22	14.3	12.41	0	0.00	12.45	14.3	3,024	0.47%
2022/09/21	11	12.60	0.2	12.65	12.55	10.8	3,122	0.35%
2022/09/20	0.1	12.70	0	0.00	12.70	0.1	3,178	0.00%
2022/09/19	0	0.00	4	12.70	12.70	-4	3,271	-0.12%
2022/09/15	2	12.75	0	0.00	12.95	2	3,159	0.06%
2022/09/13	4.3	12.90	6	12.91	12.95	-1.7	3,234	-0.05%
2022/09/12	2	12.83	5	12.89	12.90	-3	3,264	-0.09%
2022/09/08	2	12.90	0	0.00	12.90	2	3,564	0.06%
2022/09/07	6	12.83	0	0.00	12.85	6	3,611	0.17%
2022/09/05	0	0.00	4	13.20	13.15	-4	3,782	-0.11%
2022/09/02	1	13.25	0	0.00	13.20	1	3,854	0.03%
2022/09/01	2	13.15	0	0.00	13.20	2	3,863	0.05%
2022/08/26	6.5	13.28	0	0.00	13.20	6.5	3,826	0.17%
2022/08/19	1.1	13.51	0	0.00	13.55	1.1	3,746	0.03%
2022/08/15	0	0.00	1	13.80	13.65	-1	3,751	-0.03%
2022/08/12	0	0.00	1	13.75	13.75	-1	3,750	-0.03%
2022/08/11	2	13.60	8	13.58	13.65	-6	3,766	-0.16%
2022/08/10	6	13.50	0	0.00	13.45	6	3,773	0.16%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	3	13.10	0	0.00	13.15	3	3,780	0.08%
2022/08/05	0	0.00	20	13.25	13.20	-20	3,834	-0.52%
2022/08/02	1	13.40	0	0.00	13.35	1	4,008	0.02%
2022/07/29	40	14.05	2	14.00	14.10	38	4,091	0.93%
2022/07/26	1	13.65	0	0.00	13.60	1	4,060	0.02%
2022/07/25	1	13.35	1.1	13.61	13.65	-0.1	4,076	0.00%
2022/07/22	1	13.30	0	0.00	13.45	1	4,110	0.02%
2022/07/21	0	0.00	2	13.05	13.25	-2	4,189	-0.05%
2022/07/15	1.3	12.62	0	0.00	12.60	1.3	4,334	0.03%
2022/07/13	1	12.80	1.3	12.90	12.85	-0.3	4,365	-0.01%
2022/07/12	4	12.85	0	0.00	12.80	4	4,407	0.09%
2022/07/07	4	13.45	9	13.47	13.50	-5	4,461	-0.11%
2022/07/05	2	13.70	0	0.00	13.75	2	4,785	0.04%
2022/07/04	6	13.68	0	0.00	13.60	6	4,827	0.12%
2022/07/01	13	14.13	0	0.00	14.05	13	4,968	0.26%
2022/06/30	8.5	14.58	0	0.00	14.55	8.5	5,074	0.17%
2022/06/29	10.5	14.73	0	0.00	14.80	10.5	5,078	0.21%
2022/06/28	0.5	15.80	1	15.70	15.75	-0.5	5,124	-0.01%
2022/06/27	40	15.80	0	0.00	15.80	40	5,114	0.78%
2022/06/24	0	0.00	5	15.80	15.75	-5	5,072	-0.10%
2022/06/22	0	0.00	13.2	15.65	15.65	-13.2	5,096	-0.26%
2022/06/21	0	0.00	8	15.83	15.85	-8	5,105	-0.16%
2022/06/20	2	15.75	1	15.65	15.60	1	5,209	0.02%
2022/06/17	11	15.84	0	0.00	15.75	11	5,201	0.21%
2022/06/14	0	0.00	2	15.83	15.85	-2	5,074	-0.04%
2022/06/07	0.4	15.60	0	0.00	15.50	0.4	5,352	0.01%
2022/06/06	7	15.50	0	0.00	15.50	7	5,557	0.13%
2022/06/02	3	15.48	0	0.00	15.45	3	5,788	0.05%
2022/06/01	2	15.50	0	0.00	15.50	2	5,911	0.03%
2022/05/27	3	15.37	0	0.00	15.40	3	5,887	0.05%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/20	5	15.45	1	15.50	15.45	4	6,085	0.07%
2022/05/18	0	0.00	1	15.85	15.80	-1	6,137	-0.02%
2022/05/16	0	0.00	7	15.25	15.40	-7	6,177	-0.11%
2022/05/13	4	15.23	1	15.35	15.30	3	6,179	0.05%
2022/05/12	6	15.32	10	15.50	15.15	-4	6,249	-0.06%
2022/05/11	0	0.00	1	15.80	15.60	-1	6,211	-0.02%
2022/05/10	1	15.45	0	0.00	15.65	1	6,207	0.02%
2022/05/09	13	15.60	0	0.00	15.60	13	6,207	0.21%
2022/05/06	2	15.83	10	15.85	15.85	-8	6,209	-0.13%
2022/05/05	1	16.00	10	16.00	15.95	-9	6,256	-0.14%
2022/05/04	2	16.00	0	0.00	15.95	2	6,276	0.03%
2022/04/27	3	15.92	0	0.00	15.95	3	6,440	0.05%
2022/04/26	3.5	16.06	11	16.00	16.00	-7.5	6,411	-0.12%
2022/04/25	2	15.98	0	16.10	16.00	2	6,404	0.03%
2022/04/22	0	0.00	3.1	16.10	16.20	-3.1	6,333	-0.05%
2022/04/21	3	16.15	0	0.00	16.15	3	6,434	0.05%
2022/04/20	1	16.10	0	0.00	16.10	1	6,593	0.02%
2022/04/19	5	16.06	4.7	16.11	16.10	0.3	6,729	0.00%
2022/04/18	1	16.00	0	0.00	16.05	1	6,782	0.01%
2022/04/15	0	0.00	0.6	16.25	16.20	-0.6	6,705	-0.01%
2022/04/14	1	16.25	2.2	16.25	16.25	-1.2	6,730	-0.02%
2022/04/13	13.1	16.31	2	16.35	16.40	11.1	6,677	0.17%
2022/04/12	6	16.29	4	16.30	16.40	2	6,615	0.03%
2022/04/11	8	16.50	1	16.45	16.50	7	6,526	0.11%
2022/04/08	0	0.00	2	17.00	17.10	-2	6,232	-0.03%
2022/04/07	11.8	17.02	3	17.30	16.90	8.8	6,245	0.14%
2022/04/06	20	17.10	0.9	17.20	17.20	19.1	6,050	0.32%
2022/04/01	18	16.85	8	16.81	16.90	10	5,936	0.17%
2022/03/31	5	16.66	54	16.77	16.75	-49	5,868	-0.83%
2022/03/30	15	16.57	0	0.00	16.55	15	5,717	0.26%
2022/03/29	11	16.45	2	16.50	16.50	9	5,661	0.16%
2022/03/25	1	16.45	3	16.47	16.45	-2	5,570	-0.04%
2022/03/24	0	0.00	4	16.41	16.50	-4	5,559	-0.07%
2022/03/23	5	16.45	200	16.50	16.50	-195	5,605	-3.48%	大賣/鉅額交易
2022/03/22	0	0.00	8.1	16.30	16.35	-8.1	5,503	-0.15%
2022/03/21	4	16.35	52.2	16.35	16.35	-48.2	5,486	-0.88%
2022/03/18	200	16.40	1	16.35	16.30	199	5,434	3.66%	大買/鉅額交易
2022/03/17	1	16.05	11	16.04	16.10	-10	5,347	-0.19%
2022/03/16	0	0.00	1	15.85	15.90	-1	5,266	-0.02%
2022/03/15	1.2	15.76	5.5	15.75	15.85	-4.3	5,188	-0.08%
2022/03/14	43	15.05	42	15.05	15.05	1	4,952	0.02%
2022/03/11	5	14.90	3	14.95	14.90	2	4,961	0.04%
2022/03/10	4	14.99	28	15.00	15.00	-24	4,963	-0.48%
2022/03/09	9	14.75	5	14.80	14.80	4	4,907	0.08%
2022/03/08	49	15.21	11	15.24	15.05	38	4,722	0.80%
2022/03/07	6	15.63	9	15.60	15.65	-3	4,507	-0.07%
2022/03/04	1	15.90	0	0.00	15.85	1	4,430	0.02%
2022/03/03	0	0.00	0.8	15.95	15.95	-0.8	4,464	-0.02%
2022/03/02	0	0.00	1	15.90	15.90	-1	4,482	-0.02%
2022/02/25	2	15.85	2	15.85	15.80	0	4,541	0.00%
2022/02/24	6	15.84	97	15.90	15.85	-91	4,502	-2.02%
2022/02/23	0	0.00	0.4	16.00	15.95	-0.4	4,437	-0.01%
2022/02/22	0	0.00	99	15.95	15.95	-99	4,507	-2.20%
2022/02/16	0.8	16.00	0	0.00	16.00	0.8	4,830	0.02%
2022/02/14	0	0.00	3	16.05	16.05	-3	4,893	-0.06%
2022/02/11	0	0.00	2	16.13	16.15	-2	4,788	-0.04%
2022/02/10	0	0.00	7	16.17	16.25	-7	4,748	-0.15%
2022/02/09	1	16.20	0	0.00	16.20	1	4,772	0.02%
2022/02/08	4.9	16.09	4	16.11	16.15	0.9	4,727	0.02%
2022/02/07	1	15.95	1	16.05	16.05	0	4,660	0.00%
2022/01/26	2	15.95	0	0.00	15.95	2	4,572	0.04%
2022/01/25	10	15.90	0	0.00	15.90	10	4,555	0.22%
2022/01/21	2	16.05	0	0.00	16.00	2	4,447	0.04%
2022/01/20	0.3	16.15	0	0.00	16.15	0.3	4,347	0.01%
2022/01/19	0	0.00	5	16.20	16.20	-5	4,321	-0.12%
2022/01/18	0	0.00	10	16.30	16.25	-10	4,274	-0.23%
2022/01/14	1	16.35	1	16.30	16.30	0	4,205	0.00%
2022/01/13	12	16.30	0	0.00	16.35	12	4,182	0.29%
2022/01/12	151	16.25	6	16.10	16.15	145	4,056	3.57%	大買/鉅額交易
2022/01/11	5	15.90	2	16.00	15.95	3	3,918	0.08%
2022/01/10	1	15.90	0	0.00	15.95	1	3,903	0.03%
2022/01/07	2.7	15.92	2	15.90	15.90	0.7	4,037	0.02%
2022/01/06	1	15.90	10	15.90	15.90	-9	4,006	-0.23%
2021/12/30	1	16.00	8	16.04	16.05	-7	4,118	-0.17%
2021/12/29	0	0.00	4	15.98	15.95	-4	4,119	-0.10%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/27	0	0.00	0	15.90	15.85	0	4,128	0.00%
2021/12/23	3	15.80	0	0.00	15.85	3	4,229	0.07%
2021/12/21	4	15.81	1	15.80	15.80	3	4,287	0.07%
2021/12/20	6	15.80	0	0.00	15.80	6	4,292	0.14%
2021/12/17	10	15.93	5	15.90	15.85	5	4,251	0.12%
2021/12/16	1.1	15.95	0	0.00	15.85	1.1	4,225	0.03%
2021/12/13	0	0.00	2	16.05	16.05	-2	4,229	-0.05%
2021/12/10	2	16.05	0	0.00	16.00	2	4,172	0.05%
2021/12/09	0	0.00	0	16.00	15.90	0	4,180	0.00%
2021/12/08	61	15.90	124.5	15.90	15.90	-63.5	4,185	-1.52%	大賣/
2021/12/07	7.3	15.83	5	15.85	15.90	2.3	4,153	0.05%
2021/12/06	0	0.00	2	15.85	15.85	-2	4,195	-0.05%
2021/12/03	3	15.97	20	15.95	15.90	-17	4,177	-0.41%
2021/12/02	0.4	15.95	0	0.00	15.90	0.4	4,189	0.01%
2021/12/01	11	15.90	2	15.90	15.90	9	4,196	0.21%
2021/11/29	18	15.83	0	0.00	15.85	18	4,198	0.43%
2021/11/25	1.5	16.20	2	16.25	16.20	-0.5	4,155	-0.01%
2021/11/24	0.3	16.25	3	16.15	16.20	-2.7	4,139	-0.07%
2021/11/23	0	0.00	1	16.05	16.00	-1	4,080	-0.02%
2021/11/22	52	16.05	0	0.00	16.10	52	4,063	1.28%
2021/11/19	68	16.15	239.3	16.17	16.15	-171.3	4,034	-4.24%	大賣/鉅額交易
2021/11/18	4	16.30	6	16.18	16.40	-2	3,946	-0.05%
2021/11/17	0	0.00	1	16.00	16.00	-1	3,741	-0.03%
2021/11/16	6	15.75	0	0.00	15.85	6	3,597	0.17%
2021/11/15	1.1	15.80	10	15.80	15.80	-8.9	3,607	-0.25%
2021/11/12	16	15.78	0.9	15.90	15.85	15.1	3,550	0.42%
2021/11/11	11	15.70	0	0.00	15.75	11	3,563	0.31%
2021/11/10	1	15.70	12.3	15.70	15.75	-11.3	3,542	-0.32%
2021/11/09	0	0.00	0.3	15.80	15.75	-0.3	3,524	-0.01%
2021/11/05	13	15.75	10	15.80	15.80	3	3,492	0.09%
2021/11/04	1	15.80	0	0.00	15.85	1	3,492	0.03%
2021/11/03	0	0.00	6	15.85	15.85	-6	3,491	-0.17%
2021/11/02	6	15.80	0	0.00	15.85	6	3,497	0.17%
2021/10/29	0.2	15.95	0	0.00	15.90	0.2	3,493	0.01%
2021/10/27	0	0.00	2	15.85	15.90	-2	3,538	-0.06%
2021/10/26	1	15.90	7	15.95	15.95	-6	3,561	-0.17%
2021/10/25	7	15.90	0	0.00	15.95	7	3,639	0.19%
2021/10/22	1	15.85	0	0.00	15.90	1	3,863	0.03%
2021/10/21	0	0.00	1	15.95	15.80	-1	4,091	-0.02%
2021/10/20	21	15.92	0	0.00	15.95	21	4,110	0.51%
2021/10/19	9	16.05	0	0.00	16.00	9	4,131	0.22%
2021/10/18	7	16.08	1	16.15	16.05	6	4,183	0.14%
2021/10/15	15	16.00	4	16.05	15.95	11	4,172	0.26%
2021/10/13	2.5	15.60	0	0.00	15.55	2.5	4,113	0.06%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/06	17	15.50	0	0.00	15.45	17	4,319	0.39%
2021/10/05	1	15.90	0	0.00	15.90	1	4,348	0.02%
2021/10/04	0	0.00	5	15.95	16.00	-5	4,300	-0.12%
2021/10/01	2	15.93	0	0.00	15.95	2	4,371	0.05%
2021/09/30	0	0.00	0.1	16.05	16.15	-0.1	4,310	0.00%
2021/09/29	0	0.00	1	16.00	15.95	-1	4,248	-0.02%
2021/09/28	0	0.00	4	16.00	16.00	-4	4,223	-0.09%
2021/09/27	10	16.00	0	0.00	16.00	10	4,193	0.24%
2021/09/24	14.2	15.86	0	0.00	15.85	14.2	4,172	0.34%
2021/09/23	1.2	15.77	0.1	15.80	15.75	1.1	4,190	0.03%
2021/09/22	10	15.65	14	15.67	15.70	-4	4,215	-0.09%
2021/09/17	1	15.80	0	0.00	15.80	1	4,162	0.02%
2021/09/15	10	15.85	0	0.00	15.90	10	4,193	0.24%
2021/09/14	0.3	15.90	0	0.00	15.85	0.3	4,198	0.01%
2021/09/13	10.5	15.76	2.1	15.80	15.85	8.4	4,206	0.20%
2021/09/10	63	15.78	6	15.80	15.80	57	4,219	1.35%
2021/09/09	21	15.75	0	0.00	15.80	21	4,301	0.49%
2021/09/08	15.6	15.85	0	15.85	15.80	15.6	4,329	0.36%
2021/09/06	9.7	16.05	0	0.00	16.00	9.7	4,360	0.22%
2021/09/03	21	16.05	0	0.00	16.10	21	4,349	0.48%
2021/09/01	21.9	16.26	0	0.00	16.30	21.9	4,557	0.48%
2021/08/31	60.5	16.10	0	0.00	16.05	60.5	4,703	1.29%
2021/08/27	0	0.00	2	16.00	16.05	-2	4,742	-0.04%
2021/08/26	0.5	16.00	0	0.00	15.90	0.5	4,735	0.01%
2021/08/20	0	0.00	0	15.85	15.75	0	4,884	0.00%
2021/08/19	1	15.85	0	0.00	15.85	1	4,959	0.02%
2021/08/17	4	15.89	0.1	15.95	15.85	3.9	4,977	0.08%
2021/08/16	3	15.95	3	15.90	16.00	0	4,997	0.00%
2021/08/13	0	0.00	2	16.30	16.25	-2	4,996	-0.04%
2021/08/12	0	0.00	1	16.35	16.40	-1	5,047	-0.02%
2021/08/11	0	0.00	16	16.40	16.45	-16	5,142	-0.31%
2021/07/29	3	16.30	0	0.00	16.35	3	7,496	0.04%
2021/07/28	3	16.28	2	16.25	16.30	1	7,555	0.01%
2021/07/27	7	16.50	1	16.50	16.40	6	7,803	0.08%
2021/07/26	8	17.46	14	17.46	17.45	-6	7,769	-0.08%
2021/07/22	0	0.00	32	17.50	17.55	-32	7,705	-0.42%
2021/07/21	1	17.55	0	0.00	17.50	1	7,686	0.01%
2021/07/20	0	0.00	10	17.50	17.50	-10	7,753	-0.13%
2021/07/19	1	17.60	0	0.00	17.65	1	7,812	0.01%
2021/07/16	0	0.00	5	17.50	17.55	-5	7,918	-0.06%
2021/07/15	0	0.00	2	17.30	17.30	-2	7,908	-0.03%
2021/07/13	5	17.05	4	17.09	17.05	1	8,084	0.01%
2021/07/12	0	0.00	3	16.95	17.00	-3	8,148	-0.04%
2021/07/09	0	0.00	34	16.75	16.75	-34	8,179	-0.42%
2021/07/08	0	0.00	15	16.82	16.80	-15	8,393	-0.18%
2021/07/02	23	16.37	0	0.00	16.40	23	9,102	0.25%
2021/07/01	4	16.40	0	0.00	16.35	4	9,166	0.04%
2021/06/28	0	0.00	8	16.46	16.50	-8	9,625	-0.08%
2021/06/25	34	16.45	0	0.00	16.35	34	9,718	0.35%
2021/06/22	15	16.18	0	0.00	16.20	15	10,304	0.15%
2021/06/21	2	16.20	0	0.00	16.15	2	10,653	0.02%
2021/06/16	0	0.00	0	16.50	16.45	0	10,667	0.00%
2021/06/11	2	16.35	0.5	16.42	16.40	1.5	10,684	0.01%
2021/06/10	0	0.00	14	16.22	16.30	-14	10,767	-0.13%
2021/06/09	12	16.34	0	0.00	16.30	12	10,770	0.11%
2021/06/08	5	16.60	1	16.60	16.65	4	10,836	0.04%
2021/06/07	0	0.00	1	16.85	16.90	-1	11,068	-0.01%
2021/06/04	0	0.00	1	17.10	17.10	-1	11,370	-0.01%
2021/06/02	2	17.10	0	0.00	17.20	2	11,834	0.02%
2021/05/31	0	0.00	9	17.06	17.10	-9	11,858	-0.08%
2021/05/28	3	17.05	0	0.00	17.10	3	11,903	0.03%
2021/05/27	0	0.00	6	16.80	16.90	-6	11,930	-0.05%
2021/05/25	0	0.00	10	16.75	16.80	-10	12,054	-0.08%
2021/05/21	0	0.00	10	16.90	16.85	-10	12,176	-0.08%
2021/05/19	1	16.70	0	0.00	16.65	1	12,094	0.01%
2021/05/18	0	0.00	4	16.40	16.70	-4	12,047	-0.03%
2021/05/17	14	15.90	53	16.06	15.70	-39	12,157	-0.32%
2021/05/14	4	16.69	0	0.00	16.80	4	11,833	0.03%
2021/05/13	11	16.73	1	16.10	16.60	10	11,706	0.09%
2021/05/12	57	16.81	5.2	16.10	16.55	51.8	11,415	0.45%
2021/05/11	12	18.07	40.7	17.75	17.70	-28.7	10,777	-0.27%
2021/05/10	30	18.15	10.6	18.15	18.15	19.4	10,583	0.18%
2021/05/07	10	17.93	48	17.94	18.00	-38	10,427	-0.36%
2021/05/06	0	0.00	19	17.52	17.55	-19	10,219	-0.19%
2021/05/05	2	17.50	1	17.40	17.35	1	10,142	0.01%
2021/05/04	15	17.23	8	16.88	17.20	7	10,070	0.07%
2021/05/03	22	17.68	20	17.81	17.40	2	9,786	0.02%
2021/04/28	13	17.66	22	17.70	17.75	-9	9,576	-0.09%
2021/04/27	1.2	17.35	18	17.40	17.40	-16.8	9,561	-0.18%
2021/04/26	0	0.00	20	17.39	17.45	-20	9,534	-0.21%
2021/04/23	6	17.04	0	0.00	17.15	6	9,515	0.06%
2021/04/22	12	17.16	9	17.22	17.20	3	9,460	0.03%
2021/04/21	10	17.22	0	0.00	17.35	10	9,293	0.11%
2021/04/20	27.1	17.33	0	0.00	17.30	27.1	9,307	0.29%
2021/04/19	32	17.33	2	17.40	17.40	30	9,301	0.32%
2021/04/14	0	0.00	1	16.60	16.60	-1	9,248	-0.01%
2021/04/13	11.2	16.61	12.7	16.64	16.55	-1.5	9,162	-0.02%
2021/04/12	18	16.71	2	16.75	16.75	16	8,896	0.18%
2021/04/09	2	16.90	5.3	16.96	17.00	-3.3	8,653	-0.04%
2021/04/08	6	16.99	2.2	16.98	17.05	3.8	8,649	0.04%
2021/04/07	2	17.08	12.1	17.05	17.10	-10.1	8,705	-0.12%
2021/04/06	3.7	17.05	7	17.08	17.10	-3.3	8,635	-0.04%
2021/04/01	1.4	16.79	1	16.75	16.95	0.4	8,498	0.00%
2021/03/31	11	16.67	12	16.50	16.90	-1	8,344	-0.01%
2021/03/30	7	16.42	3	16.30	16.45	4	8,147	0.05%
2021/03/29	0	0.00	0.5	16.40	16.40	-0.5	8,063	-0.01%
2021/03/26	1	16.35	6	16.34	16.40	-5	7,982	-0.06%
2021/03/25	160	16.20	152.1	16.30	16.40	7.9	7,829	0.10%	大買/大賣/
2021/03/24	1	15.75	0.3	15.95	15.90	0.7	7,526	0.01%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/19	2	14.90	0	0.00	14.95	2	7,233	0.03%
2021/03/17	2	15.10	3	15.05	15.05	-1	7,447	-0.01%
2021/03/16	0	0.00	2	15.15	15.25	-2	7,408	-0.03%
2021/03/15	1	15.10	100	15.03	15.10	-99	7,356	-1.35%
2021/03/12	1	14.75	10	14.60	14.85	-9	7,324	-0.12%
2021/03/11	205	15.58	318	15.39	14.95	-113	7,113	-1.59%	大買/大賣/鉅額交易
2021/03/10	205	15.15	268.1	14.86	15.15	-63.1	6,713	-0.94%	大買/大賣/
2021/03/09	230	14.67	45.4	14.63	14.65	184.6	6,400	2.88%	大買/鉅額交易
2021/03/08	0	0.00	0.4	13.90	13.90	-0.4	5,951	-0.01%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/03/04	12	13.85	0	0.00	13.85	12	5,939	0.20%
2021/03/02	2	13.90	0	0.00	13.80	2	5,844	0.03%
2021/02/26	5	13.80	2	13.80	13.90	3	5,779	0.05%
2021/02/25	0	0.00	10	13.90	13.95	-10	5,673	-0.18%
2021/02/24	0	0.00	22	13.75	13.70	-22	5,614	-0.39%
2021/02/23	0	0.00	22	13.45	13.55	-22	5,494	-0.40%
2021/02/19	2	13.30	0	13.25	13.25	2	5,455	0.04%
2021/02/17	6	13.20	35	13.36	13.35	-29	5,446	-0.53%
2021/02/05	0.2	12.85	0	0.00	12.85	0.2	5,174	0.00%
2021/02/03	3.2	12.75	0	0.00	12.75	3.2	5,234	0.06%
2021/02/01	0	0.00	5	12.60	12.70	-5	5,364	-0.09%
2021/01/29	2	12.60	1	12.60	12.60	1	5,363	0.02%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/27	1	12.70	0	0.00	12.70	1	5,227	0.02%
2021/01/26	2	12.70	0	0.00	12.70	2	5,203	0.04%
2021/01/25	5	12.70	0	0.00	12.80	5	5,185	0.10%
2021/01/22	2	12.77	0.3	12.85	12.80	1.7	5,135	0.03%
2021/01/21	9	12.92	7	12.89	12.85	2	5,091	0.04%
2021/01/20	16	12.89	7.2	12.87	12.80	8.8	5,066	0.17%
2021/01/19	5	13.05	0	0.00	13.05	5	4,897	0.10%
2021/01/18	3	13.02	10	13.00	13.05	-7	4,927	-0.14%
2021/01/15	1	13.20	11	13.18	13.25	-10	4,850	-0.21%
2021/01/13	33	13.30	2.4	13.30	13.30	30.6	4,875	0.63%
2021/01/12	3	13.25	16	13.22	13.10	-13	4,766	-0.27%
2021/01/11	1	13.40	114.4	13.38	13.35	-113.4	4,671	-2.43%	大賣/鉅額交易
2021/01/08	3.8	13.01	26	13.01	13.15	-22.2	4,520	-0.49%
2021/01/07	3.7	12.87	1	12.85	12.80	2.7	4,307	0.06%
2021/01/06	88	12.80	0	0.00	12.75	88	4,259	2.07%
2021/01/05	0	0.00	8	12.95	13.00	-8	4,111	-0.20%
2021/01/04	0	0.00	10	12.90	13.05	-10	4,097	-0.24%
2020/12/31	11	12.90	1	12.90	12.85	10	3,996	0.25%
2020/12/30	8	12.94	3	12.93	13.00	5	3,902	0.13%
2020/12/29	0.1	12.70	10	12.70	12.70	-9.9	3,740	-0.26%
2020/12/28	12	12.65	0	0.00	12.65	12	3,743	0.32%
2020/12/25	60	12.65	13	12.69	12.70	47	3,756	1.25%
2020/12/24	0.1	12.65	2	12.65	12.65	-1.9	3,792	-0.05%
2020/12/23	5	12.58	6	12.55	12.60	-1	3,819	-0.03%
2020/12/22	14.3	12.73	0	0.00	12.60	14.3	3,840	0.37%
2020/12/21	0	0.00	15	12.72	12.75	-15	3,893	-0.39%
2020/12/18	1	12.65	5.2	12.65	12.70	-4.2	3,941	-0.11%
2020/12/17	2	12.60	1	12.60	12.65	1	3,955	0.03%
2020/12/16	4	12.69	0.1	12.65	12.70	3.9	3,966	0.10%
2020/12/15	5	12.60	29	12.63	12.70	-24	3,958	-0.61%
2020/12/14	20	12.61	106.9	12.89	12.85	-86.9	3,911	-2.22%	大賣/
2020/12/11	20	12.20	7	12.24	12.25	13	3,659	0.36%
2020/12/10	12	12.05	65	12.05	12.10	-53	3,567	-1.49%
2020/12/09	4	12.05	0	0.00	12.10	4	3,512	0.11%
2020/12/08	2	12.00	18.3	12.00	12.05	-16.3	3,489	-0.47%
2020/12/04	5	12.05	1	12.00	12.10	4	3,519	0.11%
2020/12/03	6	12.00	7	12.10	12.00	-1	3,547	-0.03%
2020/12/02	1	12.05	0	0.00	12.05	1	3,519	0.03%
2020/11/30	0.9	12.00	0.1	12.05	12.00	0.8	3,548	0.02%
2020/11/27	0	0.00	21.1	12.05	12.10	-21.1	3,511	-0.60%
2020/11/25	5	12.00	0	0.00	12.05	5	3,506	0.14%
2020/11/19	0	0.00	20.1	11.95	12.00	-20.1	3,394	-0.59%
2020/11/17	12	12.05	0	0.00	12.05	12	3,342	0.36%
2020/11/16	7	12.05	0	0.00	12.05	7	3,423	0.20%
2020/11/13	0	0.00	5	11.95	11.95	-5	3,390	-0.15%
2020/11/10	42	12.00	0	0.00	11.95	42	3,300	1.27%
2020/11/06	0	0.00	3	11.90	11.85	-3	3,254	-0.09%
2020/11/05	0	0.00	18	11.80	11.75	-18	3,311	-0.54%
2020/11/04	5	11.75	0	0.00	11.80	5	3,399	0.15%
2020/10/28	0	0.00	40	11.85	11.85	-40	3,524	-1.13%
2020/10/27	0	0.00	0.1	11.95	11.85	-0.1	3,518	0.00%
2020/10/26	0	0.00	2.3	12.00	12.00	-2.3	3,523	-0.06%
2020/10/23	0	0.00	2	11.95	12.00	-2	3,511	-0.06%
2020/10/22	0	0.00	19.6	11.89	11.95	-19.6	3,549	-0.55%
2020/10/20	2.1	11.65	12.3	11.65	11.70	-10.2	3,548	-0.29%
2020/10/16	1.2	11.75	0	0.00	11.75	1.2	3,568	0.03%
2020/10/14	20	11.76	0	0.00	11.75	20	3,668	0.55%
2020/10/13	0	0.00	4	11.70	11.70	-4	3,703	-0.11%
2020/10/12	13	11.70	0	0.00	11.70	13	3,776	0.34%
2020/10/08	1	11.70	30	11.75	11.75	-29	3,915	-0.74%
2020/10/06	1	11.70	0	0.00	11.75	1	4,452	0.02%
2020/10/05	0	0.00	0.5	11.80	11.75	-0.5	4,628	-0.01%
2020/09/29	0	0.00	5	11.70	11.75	-5	4,814	-0.10%
2020/09/25	9	11.43	0	0.00	11.40	9	5,051	0.18%
2020/09/24	5	11.42	0	0.00	11.40	5	5,076	0.10%
2020/09/23	18	11.62	0	0.00	11.65	18	5,088	0.35%
2020/09/22	0	0.00	2	11.75	11.80	-2	5,044	-0.04%
2020/09/21	1	11.85	0	0.00	11.90	1	5,042	0.02%
2020/09/18	0	0.00	2	11.95	11.95	-2	5,041	-0.04%
2020/09/17	0	0.00	3	11.95	11.95	-3	5,049	-0.06%
2020/09/14	20	11.80	0.1	11.85	11.85	19.9	5,069	0.39%
2020/09/11	10	11.85	1	11.80	11.85	9	5,094	0.18%
2020/09/10	0	0.00	4	11.81	11.90	-4	5,093	-0.08%
2020/09/09	0	0.00	1	11.65	11.80	-1	5,100	-0.02%
2020/09/07	1	11.50	0	0.00	11.55	1	5,172	0.02%
2020/09/04	9	11.46	3	11.45	11.50	6	5,230	0.11%
2020/09/02	2	11.50	0	11.55	11.55	2	5,304	0.04%
2020/09/01	1	11.60	0	0.00	11.60	1	5,338	0.02%
2020/08/31	2	11.60	0	0.00	11.55	2	5,397	0.04%
2020/08/28	1.6	11.57	0	0.00	11.60	1.6	5,441	0.03%
2020/08/20	67	11.58	500	11.46	11.50	-433	5,880	-7.36%	大賣/鉅額交易
2020/08/19	10	11.70	0	0.00	11.70	10	5,830	0.17%
2020/08/18	0	0.00	9.1	11.70	11.75	-9.1	5,870	-0.15%
2020/08/17	10	11.70	0	0.00	11.70	10	5,927	0.17%
2020/08/14	5	11.75	3	11.75	11.75	2	5,968	0.03%
2020/08/12	1	11.65	5	11.74	11.80	-4	6,014	-0.07%
2020/08/11	6	11.85	5	11.89	11.90	1	5,994	0.02%
2020/08/10	1	11.75	3	11.77	11.80	-2	5,941	-0.03%
2020/08/07	0	0.00	1	11.70	11.75	-1	5,890	-0.02%
2020/08/06	4	11.70	0	0.00	11.75	4	5,903	0.07%
2020/08/05	0	0.00	12	11.66	11.70	-12	5,924	-0.20%
2020/08/04	5	11.51	0	0.00	11.55	5	6,002	0.08%
2020/07/31	0	0.00	2	11.40	11.35	-2	6,042	-0.03%
2020/07/30	13	11.36	0	0.00	11.40	13	6,057	0.21%
2020/07/29	2	11.45	25	11.50	11.45	-23	6,086	-0.38%
2020/07/28	4	11.23	0	0.00	11.25	4	6,117	0.07%
2020/07/27	3	11.30	5	11.45	11.35	-2	6,113	-0.03%
2020/07/24	1	11.45	1	11.55	11.45	0	6,091	0.00%
2020/07/22	1	11.70	0	0.00	11.70	1	6,070	0.02%
2020/07/21	0	0.00	2	11.70	11.70	-2	6,076	-0.03%
2020/07/20	0	0.00	13	11.55	11.55	-13	5,992	-0.22%
2020/07/16	0	0.00	13	11.78	11.75	-13	6,035	-0.22%
2020/07/15	1	11.75	0	0.00	11.75	1	6,034	0.02%
2020/07/14	32	11.50	10	11.50	11.45	22	5,969	0.37%
2020/07/13	5	12.20	11	12.20	12.20	-6	5,788	-0.10%
2020/07/10	0	0.00	26	12.10	12.10	-26	5,545	-0.47%
2020/07/09	35	12.14	0.1	12.10	12.10	34.9	5,424	0.64%
2020/07/07	0	0.00	5	12.23	12.10	-5	5,295	-0.10%
2020/07/03	0	0.00	4	12.00	12.00	-4	5,080	-0.08%
2020/07/02	2	11.95	2	11.90	11.95	0	5,050	0.00%
2020/07/01	0	0.00	6.1	11.80	11.85	-6.1	4,969	-0.12%
2020/06/30	2	11.80	0	0.00	11.75	2	4,929	0.04%
2020/06/24	13	11.78	0	0.00	11.80	13	4,982	0.26%
2020/06/23	0	0.00	7	11.80	11.85	-7	5,052	-0.14%
2020/06/18	1	11.80	6	11.75	11.75	-5	5,356	-0.09%
2020/06/17	0	0.00	4	11.75	11.75	-4	5,453	-0.07%
2020/06/16	0	0.00	15	11.82	11.85	-15	5,713	-0.26%
2020/06/12	13	11.55	7	11.57	11.60	6	5,896	0.10%
2020/06/11	28	11.71	14.1	11.70	11.70	13.9	5,905	0.23%
2020/06/09	10	11.70	0	0.00	11.75	10	6,047	0.17%
2020/06/08	52	11.75	0	0.00	11.75	52	6,161	0.84%
2020/06/05	2	11.70	0	0.00	11.75	2	6,137	0.03%
2020/06/04	0	0.00	5	11.75	11.75	-5	6,170	-0.08%
2020/06/03	0	0.00	10	11.75	11.80	-10	6,219	-0.16%
2020/06/02	0	0.00	1.3	11.66	11.70	-1.3	6,120	-0.02%
2020/06/01	0	0.00	12	11.60	11.65	-12	6,111	-0.20%
2020/05/29	4	11.53	1	11.60	11.30	3	6,028	0.05%
2020/05/28	2	11.60	21.1	11.60	11.60	-19.1	5,917	-0.32%
2020/05/27	2	11.60	0.1	11.65	11.65	1.9	6,029	0.03%
2020/05/26	16	11.55	30	11.53	11.65	-14	6,086	-0.23%
2020/05/25	3	11.48	22.2	11.51	11.50	-19.2	6,032	-0.32%
2020/05/22	0	0.00	5	11.59	11.55	-5	6,000	-0.08%
2020/05/21	10	11.55	0	0.00	11.60	10	5,955	0.17%
2020/05/20	20	11.45	20	11.40	11.45	0	5,910	0.00%
2020/05/19	0	0.00	19.1	11.42	11.40	-19.1	5,876	-0.32%
2020/05/18	0	0.00	11	11.30	11.35	-11	5,856	-0.19%
2020/05/15	0	0.00	29.1	11.28	11.25	-29.1	5,804	-0.50%
2020/05/14	12	11.20	0	0.00	11.20	12	5,802	0.21%
2020/05/13	10	11.15	5	11.20	11.25	5	5,768	0.09%
2020/05/12	3	11.15	2	11.15	11.20	1	5,763	0.02%
2020/05/11	0	0.00	33.4	11.11	11.20	-33.4	5,698	-0.59%
2020/05/08	6	10.95	21	10.95	10.95	-15	5,624	-0.27%
2020/05/06	6	10.84	2	10.80	10.80	4	5,601	0.07%
2020/05/05	0	0.00	5.1	10.85	10.80	-5.1	5,630	-0.09%
2020/05/04	24	10.75	20.1	10.79	10.80	3.9	5,610	0.07%
2020/04/30	0	0.00	37.1	10.93	10.95	-37.1	5,559	-0.67%
2020/04/28	1	10.70	0.1	10.75	10.75	0.9	5,563	0.02%
2020/04/27	1	10.65	0	0.00	10.70	1	5,702	0.02%
2020/04/24	5	10.55	0	0.00	10.50	5	5,726	0.09%
2020/04/22	1	10.50	0	0.00	10.50	1	5,750	0.02%
2020/04/20	5	10.75	10	10.75	10.90	-5	5,703	-0.09%
2020/04/17	30	10.70	3	10.72	10.65	27	5,692	0.47%
2020/04/14	40	10.59	1	10.55	10.60	39	5,687	0.69%
2020/04/13	0	0.00	5	10.45	10.55	-5	5,781	-0.09%
2020/04/10	2	10.45	17.1	10.54	10.55	-15.1	5,792	-0.26%
2020/04/09	0	0.00	7	10.43	10.50	-7	5,840	-0.12%
2020/04/08	12	10.33	7.2	10.35	10.40	4.8	5,948	0.08%
2020/04/07	2	10.30	8.5	10.36	10.35	-6.5	5,970	-0.11%
2020/04/06	3	10.12	4.1	10.11	10.25	-1.1	5,987	-0.02%
2020/04/01	3	10.25	23	10.30	10.30	-20	5,981	-0.33%
2020/03/31	19	10.21	7.1	10.35	10.35	12	6,069	0.20%
2020/03/30	5	10.15	0	0.00	10.20	5	5,996	0.08%
2020/03/27	9	10.27	33.1	10.29	10.25	-24.1	5,947	-0.41%
2020/03/26	0	0.00	18	10.08	10.15	-18	5,837	-0.31%
2020/03/25	0	0.00	132.2	10.16	10.20	-132.2	5,815	-2.27%	大賣/鉅額交易
2020/03/24	11	9.99	5.1	9.95	9.94	5.9	5,651	0.10%
2020/03/23	12	9.07	0	0.00	9.60	12	5,452	0.22%
2020/03/20	117	9.75	4	9.64	9.60	113	5,334	2.12%	大買/鉅額交易
2020/03/19	28	8.91	0.7	9.03	10.50	27.3	5,056	0.54%
2020/03/18	12	9.56	2	9.62	9.62	10	4,844	0.21%
2020/03/17	11	9.49	0.3	9.65	9.65	10.7	4,770	0.22%
2020/03/16	2	9.91	0	0.00	9.96	2	4,644	0.04%
2020/03/13	81	9.96	6	10.04	10.20	75	4,578	1.64%
2020/03/12	8	10.59	0	0.00	10.60	8	4,404	0.18%
2020/03/11	20	11.00	10	11.00	10.95	10	4,237	0.24%
2020/03/10	5	10.80	3	10.83	10.95	2	4,211	0.05%
2020/03/09	5	11.00	0	0.00	10.95	5	4,118	0.12%
2020/03/05	0	0.00	1	11.35	11.40	-1	3,982	-0.03%
2020/03/04	7	11.16	0	0.00	11.25	7	3,965	0.18%
2020/03/02	0	0.00	115	11.20	11.15	-115	3,925	-2.93%	大賣/鉅額交易
2020/02/27	1	11.55	1	11.35	11.35	0	3,887	0.00%
2020/02/26	0	0.00	1	11.50	11.55	-1	3,785	-0.03%
2020/02/20	9	11.65	4.7	11.64	11.65	4.3	3,727	0.11%
2020/02/18	1	11.55	0.1	11.65	11.60	0.9	3,680	0.03%
2020/02/17	0.2	11.60	5	11.55	11.60	-4.8	3,664	-0.13%
2020/02/14	0	0.00	2	11.65	11.65	-2	3,622	-0.06%
2020/02/13	2	11.65	0	0.00	11.70	2	3,617	0.06%
2020/02/10	115	11.70	0	0.00	11.75	115	3,595	3.20%	大買/鉅額交易
2020/02/06	0	0.00	16.1	11.81	11.90	-16.1	3,586	-0.45%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	0	0.00	15	11.50	11.65	-15	3,512	-0.43%
2020/01/31	0	0.00	1	11.70	11.75	-1	3,421	-0.03%
2020/01/30	0.2	11.65	1	11.65	11.60	-0.8	3,372	-0.02%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/15	1	11.85	0	0.00	11.85	1	3,129	0.03%
2020/01/14	0.9	11.90	1	11.95	11.90	-0.1	3,125	0.00%
2020/01/10	1	11.65	0	0.00	11.80	1	3,167	0.03%
2020/01/07	2	11.63	125.8	11.77	11.90	-123.8	3,007	-4.12%	大賣/鉅額交易
2020/01/06	1.3	11.50	10	11.50	11.55	-8.7	2,875	-0.30%
2020/01/03	0	0.00	3	11.45	11.50	-3	2,830	-0.11%
2020/01/02	0.3	11.35	0	0.00	11.35	0.3	2,771	0.01%
2019/12/27	8	11.07	1	11.10	11.05	7	2,456	0.28%
2019/12/26	10	11.05	39	11.10	11.00	-29	2,395	-1.21%
2019/12/24	0	0.00	29.1	10.95	10.95	-29.1	2,281	-1.28%
2019/12/23	0	0.00	3	10.95	10.95	-3	2,282	-0.13%
2019/12/16	2	10.95	0	0.00	10.95	2	2,391	0.08%
2019/12/12	0	0.00	1	10.90	10.95	-1	2,387	-0.04%
2019/12/11	1	10.95	0	0.00	10.90	1	2,377	0.04%
2019/12/09	13	10.95	0	0.00	10.95	13	2,398	0.54%
2019/12/06	0	0.00	1.1	10.95	10.95	-1.1	2,405	-0.04%
2019/12/05	0	0.00	2	10.98	10.95	-2	2,495	-0.08%
2019/12/04	0	0.00	3	10.95	11.00	-3	2,517	-0.12%
2019/12/03	0	0.00	0.7	11.00	10.95	-0.7	2,553	-0.03%
2019/11/29	0	0.00	6	10.95	10.95	-6	2,590	-0.23%
2019/11/28	1	11.00	2	11.00	10.95	-1	2,611	-0.04%
2019/11/26	2	10.97	0	0.00	11.05	2	2,596	0.08%
2019/11/25	1	10.95	0	0.00	10.95	1	2,505	0.04%
2019/11/22	1	10.95	0	0.00	10.95	1	2,537	0.04%
2019/11/21	0	0.00	2	10.90	10.90	-2	2,555	-0.08%
2019/11/19	1	11.00	2	10.90	11.00	-1	2,559	-0.04%
2019/11/15	2	10.95	0	0.00	10.90	2	2,562	0.08%
2019/11/11	5	10.90	0	0.00	10.95	5	2,626	0.19%
2019/11/08	5	10.96	0	0.00	11.00	5	2,679	0.19%
2019/11/07	1	10.95	8.6	10.95	10.95	-7.6	2,705	-0.28%
2019/11/06	1	10.90	22	10.90	10.90	-21	2,736	-0.77%
2019/11/05	0	0.00	0	10.90	10.90	0	2,761	0.00%
2019/11/01	0	0.00	0.2	10.90	10.85	-0.2	2,987	-0.01%
2019/10/31	0.7	10.85	0	0.00	10.90	0.7	3,075	0.02%
2019/10/30	0.2	10.85	0	0.00	10.85	0.2	3,130	0.00%
2019/10/16	0	0.00	6	10.70	10.70	-6	3,328	-0.18%
2019/10/14	0	0.00	0.5	10.80	10.80	-0.5	3,354	-0.01%
2019/10/01	1	10.70	0	0.00	10.70	1	3,379	0.03%
2019/09/27	5	10.70	0	0.00	10.70	5	3,372	0.15%
2019/09/23	0.6	10.95	0	0.00	10.95	0.6	3,350	0.02%
2019/09/20	0	0.00	4	10.90	10.95	-4	3,328	-0.12%
2019/09/19	1	10.85	0	0.00	10.85	1	3,218	0.03%
2019/09/18	3	10.80	0	10.80	10.80	3	3,203	0.09%
2019/09/17	0	0.00	0.6	10.80	10.75	-0.6	3,202	-0.02%
2019/09/12	1	10.75	0	0.00	10.75	1	3,271	0.03%
2019/09/11	1	10.75	0	0.00	10.80	1	3,286	0.03%
2019/09/10	0	0.00	5	10.85	10.85	-5	3,279	-0.15%
2019/09/09	0	0.00	4	10.84	10.85	-4	3,262	-0.12%
2019/09/06	1	10.70	12.7	10.71	10.70	-11.7	3,178	-0.37%
2019/09/04	0	0.00	13	10.63	10.65	-13	3,144	-0.41%
2019/09/03	0	0.00	3	10.55	10.60	-3	3,122	-0.10%
2019/09/02	0	0.00	1	10.45	10.55	-1	3,142	-0.03%
2019/08/30	0	0.00	1	10.35	10.45	-1	3,153	-0.03%
2019/08/28	0	0.00	1	10.30	10.40	-1	3,143	-0.03%
2019/08/27	0	0.00	0.6	10.35	10.30	-0.6	3,132	-0.02%
2019/08/26	1	10.30	0	0.00	10.35	1	3,119	0.03%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/19	0	0.00	2	10.40	10.40	-2	3,210	-0.06%
2019/08/16	0	0.00	2	10.35	10.30	-2	3,203	-0.06%
2019/08/15	10	10.23	0	0.00	10.25	10	3,193	0.31%
2019/08/08	0	0.00	1	10.30	10.40	-1	3,044	-0.03%
2019/08/06	15	10.16	0	0.00	10.25	15	2,977	0.50%
2019/08/05	2	10.85	16	10.85	10.90	-14	2,844	-0.49%
2019/08/02	0	0.00	10	10.90	10.90	-10	2,711	-0.37%
2019/07/31	10	11.15	3	11.15	11.10	7	2,546	0.27%
2019/07/30	0	0.00	12.3	11.10	11.10	-12.3	2,415	-0.51%
2019/07/29	0	0.00	20	11.05	11.05	-20	2,404	-0.83%
2019/07/25	0	0.00	3	11.00	11.05	-3	2,362	-0.13%
2019/07/19	2	11.00	2	10.95	10.95	0	2,235	0.00%
2019/07/15	0	0.00	3	10.88	10.95	-3	2,129	-0.14%
2019/07/11	1	10.70	0	0.00	10.75	1	2,065	0.05%
2019/07/10	0	0.00	2	10.70	10.65	-2	2,058	-0.10%
2019/07/04	0	0.00	2	10.65	10.65	-2	2,016	-0.10%
2019/07/01	14	10.70	0	0.00	10.70	14	2,034	0.69%
2019/06/28	0	0.00	9	10.68	10.70	-9	2,066	-0.44%
2019/06/24	1	10.70	0	0.00	10.70	1	2,132	0.05%
2019/06/21	0	0.00	9	10.80	10.80	-9	2,124	-0.42%
2019/06/20	0	0.00	4	10.58	10.60	-4	2,088	-0.19%
2019/06/19	0	0.00	7	10.54	10.55	-7	2,104	-0.33%
2019/06/14	5	10.35	0	0.00	10.35	5	2,104	0.24%
2019/06/13	0	0.00	10	10.35	10.30	-10	2,135	-0.47%
2019/06/12	0	0.00	15	10.35	10.35	-15	2,207	-0.68%
2019/06/10	0	0.00	10	10.45	10.55	-10	2,186	-0.46%
2019/06/04	0	0.00	0.1	10.50	10.55	-0.1	2,153	-0.01%
2019/05/31	0	0.00	3	10.50	10.50	-3	2,162	-0.14%
2019/05/30	0	0.00	6	10.45	10.45	-6	2,159	-0.28%
2019/05/21	10	10.35	0	0.00	10.35	10	2,085	0.48%
2019/05/16	3	10.25	0	0.00	10.25	3	2,101	0.14%
2019/05/14	0	0.00	4	10.25	10.30	-4	2,109	-0.19%
2019/05/10	0	0.00	1	10.30	10.30	-1	2,109	-0.05%
2019/05/09	8	10.35	0	0.00	10.35	8	2,125	0.38%
2019/05/06	5	10.40	0	0.00	10.45	5	2,120	0.24%
2019/05/02	0	0.00	5.7	10.44	10.45	-5.7	2,083	-0.27%
2019/04/30	0	0.00	0.7	10.40	10.40	-0.7	2,057	-0.03%
2019/04/24	0	0.00	4	10.30	10.30	-4	2,018	-0.20%
2019/04/17	0	0.00	2	10.40	10.40	-2	2,028	-0.10%
2019/04/16	0	0.00	4	10.35	10.40	-4	2,014	-0.20%
2019/04/15	0	0.00	6	10.31	10.40	-6	2,016	-0.30%
2019/04/11	0	0.00	1	10.40	10.35	-1	2,017	-0.05%
2019/04/09	0	0.00	5	10.45	10.45	-5	2,062	-0.24%
2019/04/03	0	0.00	110	10.35	10.40	-110	2,048	-5.37%	大賣/鉅額交易
2019/04/02	6	10.47	2	10.35	10.40	4	2,041	0.20%
2019/04/01	0	0.00	12	10.50	10.50	-12	2,040	-0.59%
2019/03/28	0	0.00	20	10.35	10.45	-20	1,997	-1.00%
2019/03/27	0	0.00	1	10.40	10.40	-1	1,996	-0.05%
2019/03/26	0	0.00	1.6	10.35	10.40	-1.6	2,022	-0.08%
2019/03/25	8	10.35	0	0.00	10.40	8	2,065	0.39%
2019/03/22	10	10.45	10	10.48	10.50	0	2,060	0.00%
2019/03/21	0	0.00	9	10.37	10.45	-9	2,051	-0.44%
2019/03/20	10	10.30	10	10.30	10.35	0	2,029	0.00%
2019/03/19	5	10.25	0	0.00	10.25	5	2,024	0.25%
2019/03/18	5	10.25	0	0.00	10.30	5	2,006	0.25%
2019/03/15	5	10.25	12	10.20	10.25	-7	1,982	-0.35%
2019/03/14	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/13	0	0.00	2	10.05	10.10	-2	1,900	-0.11%
2019/03/12	5	10.10	0	0.00	10.10	5	1,906	0.26%
2019/03/11	4	10.05	0	0.00	10.10	4	1,894	0.21%
2019/03/08	1	10.10	0	0.00	10.10	1	1,897	0.05%
2019/03/07	0	0.00	10	10.10	10.10	-10	1,901	-0.53%
2019/03/06	0	0.00	10	10.10	10.10	-10	1,894	-0.53%
2019/03/05	0	0.00	5	10.10	10.10	-5	1,879	-0.27%
2019/02/27	0	0.00	13.6	10.06	10.10	-13.6	1,832	-0.74%
2019/02/26	1	10.10	7	10.06	10.05	-6	1,809	-0.33%
2019/02/21	0	0.00	0	10.00	10.00	0	1,773	0.00%
2019/02/20	0	0.00	10	10.00	10.05	-10	1,759	-0.57%
2019/02/19	2	10.00	0	0.00	10.00	2	1,753	0.11%
2019/02/18	0.8	10.05	0	0.00	10.05	0.8	1,738	0.05%
2019/02/14	0	0.00	2	9.96	9.95	-2	1,699	-0.12%
2019/01/30	45	9.88	4	9.90	9.90	41	1,724	2.38%
2019/01/25	14	9.80	0	0.00	9.81	14	1,710	0.82%
2019/01/17	10	9.72	0	0.00	9.71	10	1,988	0.50%
2019/01/10	0	0.00	0.1	9.78	9.78	-0.1	2,368	0.00%
2019/01/08	0	0.00	2	9.57	9.60	-2	2,427	-0.08%
2019/01/07	0	0.00	2	9.58	9.63	-2	2,463	-0.08%
2018/12/27	5	9.61	0	0.00	9.59	5	2,627	0.19%
2018/12/25	1	9.63	0	0.00	9.59	1	2,627	0.04%
2018/12/20	2	9.51	0	0.00	9.57	2	2,722	0.07%
2018/12/19	7	9.51	0	0.00	9.58	7	2,713	0.26%
2018/12/17	2	9.80	0	0.00	9.82	2	2,651	0.08%
2018/12/05	6	9.94	0	0.00	9.97	6	2,676	0.22%
2018/12/04	5	10.00	0	0.00	10.05	5	2,686	0.19%
2018/12/03	0	0.00	1	10.00	10.05	-1	2,702	-0.04%
2018/11/29	1	9.99	5	9.97	9.97	-4	2,695	-0.15%
2018/11/27	0.9	9.91	0	0.00	9.91	0.9	2,696	0.03%
2018/11/16	0	0.00	6	9.96	9.97	-6	2,882	-0.21%
2018/11/15	10	9.96	0	0.00	9.96	10	2,913	0.34%
2018/11/14	0	0.00	1	9.96	9.97	-1	2,944	-0.03%
2018/11/13	2	9.86	0	0.00	9.92	2	2,954	0.07%
2018/11/12	1	9.95	0	0.00	9.99	1	2,974	0.03%
2018/11/08	0	0.00	6	10.04	10.05	-6	3,082	-0.19%
2018/11/07	5	9.89	0	0.00	9.93	5	3,056	0.16%
2018/11/06	9	9.89	0	0.00	9.90	9	3,115	0.29%
2018/11/05	1	9.86	10	9.85	9.89	-9	3,235	-0.28%
2018/11/02	1	9.87	0	0.00	9.88	1	3,244	0.03%
2018/11/01	3	9.88	0	0.00	9.90	3	3,281	0.09%
2018/10/30	0	0.00	1.4	9.70	9.80	-1.4	3,301	-0.04%
2018/10/25	0	0.00	10.2	9.89	9.80	-10.2	3,827	-0.27%
2018/10/24	2	9.96	0	0.00	10.05	2	3,953	0.05%
2018/10/18	15	10.12	0	0.00	10.15	15	3,995	0.38%
2018/10/15	3	10.20	15	10.30	10.30	-12	4,026	-0.30%
2018/10/12	4	10.16	0.2	10.35	10.25	3.8	4,026	0.09%
2018/10/11	0	0.00	6	10.13	10.20	-6	3,983	-0.15%
2018/10/09	0	0.00	3	10.50	10.50	-3	3,851	-0.08%
2018/10/05	0.1	10.50	2	10.45	10.40	-1.9	3,856	-0.05%
2018/09/27	0	0.00	7	10.75	10.75	-7	3,803	-0.18%
2018/09/26	0	0.00	2	10.65	10.60	-2	3,726	-0.05%
2018/09/21	0	0.00	8.9	10.63	10.65	-8.9	3,737	-0.24%
2018/09/20	0	0.00	0.1	10.65	10.60	-0.1	3,722	0.00%
2018/09/18	0	0.00	1	10.45	10.50	-1	3,718	-0.03%
2018/09/14	10	10.65	0	0.00	10.65	10	3,786	0.26%
2018/09/10	0	0.00	2	10.45	10.45	-2	3,949	-0.05%
2018/09/05	10	10.50	0	0.00	10.50	10	4,062	0.25%
2018/09/03	0	0.00	0.4	10.60	10.65	-0.4	4,123	-0.01%
2018/08/30	0	0.00	5	10.65	10.70	-5	4,223	-0.12%
2018/08/28	0	0.00	6	10.58	10.55	-6	4,190	-0.14%
2018/08/27	0	0.00	14.8	10.41	10.50	-14.8	4,157	-0.36%
2018/08/22	2	10.50	0	0.00	10.45	2	4,292	0.05%
2018/08/16	10	10.30	5	10.20	10.40	5	4,330	0.12%
2018/08/15	0	0.00	10	10.30	10.35	-10	4,301	-0.23%
2018/08/14	2	10.30	0	0.00	10.40	2	4,266	0.05%
2018/08/13	1	10.45	5	10.40	10.40	-4	4,256	-0.09%
2018/08/10	0	0.00	37.7	10.57	10.60	-37.7	4,191	-0.90%
2018/08/09	2	10.75	0	0.00	10.75	2	4,084	0.05%
2018/08/06	0	0.00	0.7	10.80	10.80	-0.7	4,048	-0.02%
2018/08/03	2	10.65	2	10.73	10.75	0	4,079	0.00%
2018/08/02	8	10.65	2	10.65	10.65	6	4,079	0.15%
2018/08/01	21	11.27	6.4	11.39	11.45	14.6	3,835	0.38%
2018/07/31	21	11.19	27	11.22	11.25	-6	3,500	-0.17%
2018/07/30	2	11.10	2	11.10	11.10	0	3,342	0.00%
2018/07/25	0	0.00	11	10.95	11.00	-11	3,102	-0.35%
2018/07/17	0	0.00	1	10.80	10.80	-1	3,009	-0.03%
2018/07/10	0	0.00	5	10.65	10.70	-5	3,114	-0.16%
2018/07/09	0	0.00	7	10.62	10.65	-7	3,137	-0.22%
2018/07/06	0	0.00	0.1	10.55	10.55	-0.1	3,153	0.00%
2018/07/05	1	10.70	9	10.68	10.65	-8	3,175	-0.25%
2018/07/02	12	10.75	0	0.00	10.70	12	3,242	0.37%
2018/06/28	0	0.00	5	10.70	10.70	-5	3,289	-0.15%
2018/06/27	0	0.00	5	10.75	10.75	-5	3,329	-0.15%
2018/06/21	2	10.93	0	0.00	10.90	2	3,355	0.06%
2018/06/20	0	0.00	2	10.90	10.95	-2	3,362	-0.06%
2018/06/19	0	0.00	1	10.85	10.90	-1	3,282	-0.03%
2018/06/14	0	0.00	1	10.70	10.70	-1	3,149	-0.03%
2018/06/12	0	0.00	20	10.66	10.65	-20	3,205	-0.62%
2018/06/06	2	10.60	0	0.00	10.55	2	3,070	0.07%
2018/06/05	0	0.00	0.7	10.55	10.55	-0.7	3,047	-0.02%
2018/05/29	0	0.00	201	10.53	10.60	-201	2,906	-6.92%	大賣/鉅額交易
2018/05/25	1	10.50	0	0.00	10.50	1	2,866	0.03%
2018/05/23	0	0.00	30	10.50	10.45	-30	2,918	-1.03%
2018/05/14	10	10.45	0	0.00	10.40	10	3,230	0.31%
2018/05/11	23	10.45	10	10.45	10.45	13	3,262	0.40%
2018/05/10	1	10.40	1	10.40	10.45	0	3,212	0.00%
2018/05/09	0	0.00	8	10.45	10.45	-8	3,181	-0.25%
2018/05/07	0	0.00	1	10.40	10.45	-1	3,258	-0.03%
2018/05/02	1	10.40	20	10.45	10.50	-19	3,302	-0.58%
2018/04/30	0	0.00	10	10.30	10.35	-10	3,320	-0.30%
2018/04/27	0	0.00	2	10.25	10.30	-2	3,384	-0.06%
2018/04/26	0.7	10.20	0	0.00	10.20	0.7	3,563	0.02%
2018/04/24	0	0.00	22	10.25	10.20	-22	3,855	-0.57%
2018/04/23	0	0.00	10.1	10.25	10.30	-10.1	3,957	-0.25%
2018/04/19	0	0.00	10	10.25	10.25	-10	4,191	-0.24%
2018/04/17	2	10.20	0	0.00	10.20	2	4,323	0.05%
2018/04/13	5	10.25	49.5	10.25	10.25	-44.5	4,365	-1.02%
2018/04/12	1	10.25	5	10.25	10.30	-4	4,430	-0.09%
2018/04/11	5	10.25	7	10.25	10.25	-2	4,419	-0.05%
2018/04/10	13	10.22	12	10.20	10.20	1	4,392	0.02%
2018/04/09	8	10.21	1	10.15	10.25	7	4,366	0.16%
2018/04/02	3	10.27	0	0.00	10.25	3	4,326	0.07%
2018/03/31	2	10.20	0	0.00	10.25	2	4,280	0.05%
2018/03/30	13	10.20	0	0.00	10.20	13	4,271	0.30%
2018/03/29	5	10.20	0	0.00	10.20	5	4,234	0.12%
2018/03/28	5	10.15	6.9	10.14	10.15	-1.9	4,191	-0.04%
2018/03/27	0	0.00	6	10.05	10.05	-6	4,141	-0.14%
2018/03/26	1	10.00	0	0.00	10.05	1	4,185	0.02%
2018/03/23	5	10.05	0	0.00	10.05	5	4,225	0.12%
2018/03/20	16	10.15	0	0.00	10.10	16	4,194	0.38%
2018/03/19	40	10.08	20.6	10.07	10.05	19.4	4,181	0.46%
2018/03/16	0	0.00	5	10.00	10.25	-5	4,147	-0.12%
2018/03/15	2	9.96	0	0.00	9.99	2	4,068	0.05%
2018/03/13	0	0.00	4.7	9.98	10.00	-4.7	4,068	-0.12%
2018/03/12	0	0.00	7	9.98	10.00	-7	4,054	-0.17%
2018/03/06	2	9.87	0	0.00	9.86	2	4,045	0.05%
2018/03/05	0	0.00	7	9.88	9.83	-7	4,070	-0.17%
2018/03/01	12	9.95	0	9.98	9.98	12	4,003	0.30%
2018/02/26	0	0.00	2	10.00	10.00	-2	3,962	-0.05%
2018/02/22	3	9.93	0	0.00	9.95	3	3,927	0.08%
2018/02/21	0	0.00	7	9.82	9.94	-7	3,949	-0.18%
2018/02/07	0	0.00	10	9.61	9.63	-10	3,774	-0.26%
2018/02/06	2	9.53	4	9.48	9.48	-2	3,668	-0.05%
2018/02/01	10	10.00	0	0.00	9.98	10	3,415	0.29%
2018/01/31	0	0.00	4	9.92	9.98	-4	3,384	-0.12%
2018/01/30	7	10.00	22	10.02	10.00	-15	3,336	-0.45%
2018/01/25	10	10.10	2	10.10	10.20	8	3,210	0.25%
2018/01/24	0	0.00	11	10.10	10.15	-11	3,166	-0.35%
2018/01/23	2	10.15	12	10.15	10.15	-10	3,075	-0.33%
2018/01/22	1	10.15	32	10.10	10.15	-31	2,987	-1.04%
2018/01/19	0	0.00	12	9.99	9.98	-12	2,801	-0.43%
2018/01/18	1	9.96	195	9.88	9.96	-194	2,687	-7.22%	大賣/鉅額交易
2018/01/17	5	9.74	1	9.73	9.74	4	2,491	0.16%
2018/01/16	2	9.75	0	0.00	9.70	2	2,352	0.09%
2018/01/15	0	0.00	10	9.68	9.65	-10	2,187	-0.46%
2018/01/12	2	9.55	10	9.55	9.56	-8	2,059	-0.39%
2018/01/11	1	9.53	1	9.53	9.54	0	1,954	0.00%
2018/01/10	0	0.00	5.4	9.50	9.51	-5.4	1,891	-0.29%
2018/01/09	11	9.50	0	0.00	9.50	11	1,819	0.60%
2018/01/05	0	0.00	0.1	9.49	9.49	-0.1	1,700	-0.01%
2018/01/04	0	0.00	4	9.50	9.50	-4	1,691	-0.24%