國票金 (2889)-台新-松江券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.95
漲跌
▲0.25
漲幅
+1.59%
成交量
15,743張
產業
上市金融類股▲0.48%
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	22	15.90	2	15.95	15.95	20	11,172	0.18%
2024/05/15	0	0.00	10	15.60	15.50	-10	10,675	-0.09%
2024/05/14	0	0.00	3	15.40	15.35	-3	10,581	-0.03%
2024/05/13	0.3	15.50	2	15.58	15.60	-1.8	10,589	-0.02%
2024/05/10	6	15.55	14.7	15.55	15.60	-8.7	10,480	-0.08%
2024/05/09	0	0.00	35	15.25	15.00	-35	10,040	-0.35%
2024/05/08	30	15.60	1	15.50	15.50	29	9,710	0.30%
2024/05/07	3	15.65	2.1	15.65	15.55	0.9	9,512	0.01%
2024/05/06	0	0.00	3	15.40	15.50	-3	9,243	-0.03%
2024/05/03	0	0.00	5	15.14	15.10	-5	8,927	-0.06%
2024/05/02	0	0.00	2	14.63	14.70	-2	8,541	-0.02%
2024/04/30	4	14.50	0	0.00	14.55	4	8,276	0.05%
2024/04/29	0	0.00	1.5	14.13	14.60	-1.5	8,157	-0.02%
2024/04/23	0	0.00	1	14.00	14.00	-1	7,511	-0.01%
2024/04/11	1	13.90	0	0.00	13.90	1	6,530	0.02%
2024/04/02	1	13.85	1	13.90	13.90	0	6,504	0.00%
2024/04/01	1	13.95	1	14.00	13.90	0	6,695	0.00%
2024/03/29	0	0.00	7	13.90	13.90	-7	6,883	-0.10%
2024/03/27	0	0.00	1	13.85	13.85	-1	6,739	-0.01%
2024/03/26	1	13.65	22	13.80	13.70	-21	6,665	-0.32%
2024/03/25	0	0.00	4.2	13.80	13.70	-4.2	6,601	-0.06%
2024/03/22	0	0.00	2	13.70	13.70	-2	6,517	-0.03%
2024/03/20	1	13.50	0	0.00	13.50	1	6,353	0.02%
2024/03/18	3	13.70	0	0.00	13.65	3	6,245	0.05%
2024/03/15	0	0.00	117	13.75	13.90	-117	6,083	-1.92%	大賣/鉅額交易
2024/03/14	6	13.93	20	13.95	13.80	-14	5,660	-0.25%
2024/03/13	1	12.65	0	0.00	12.75	1	4,501	0.02%
2024/03/12	0	0.00	3	12.65	12.70	-3	4,516	-0.07%
2024/03/08	2	12.50	10	12.55	12.50	-8	4,500	-0.18%
2024/03/07	1	12.65	0	0.00	12.60	1	4,443	0.02%
2024/03/01	0	0.00	0.1	12.30	12.25	-0.1	4,298	0.00%
2024/02/29	101	12.33	37	12.35	12.30	64	4,317	1.48%	大買/
2024/02/27	40	12.15	0	0.00	12.10	40	4,208	0.95%
2024/02/26	6	12.10	0	0.00	12.10	6	4,199	0.14%
2024/02/21	0	0.00	4	12.20	12.15	-4	4,223	-0.09%
2024/02/02	1	12.10	1	12.10	12.15	0	4,052	0.00%
2024/01/29	5	12.00	0	0.00	11.95	5	3,985	0.13%
2024/01/25	3	11.93	0	0.00	11.90	3	3,997	0.08%
2024/01/22	3	11.90	0	0.00	11.90	3	4,019	0.07%
2024/01/19	5.1	11.92	4.8	11.91	11.95	0.3	4,011	0.01%
2024/01/18	4	11.85	10	11.85	11.80	-6	3,991	-0.15%
2024/01/17	12	11.84	10	11.85	11.75	2	3,981	0.05%
2024/01/16	20.3	11.95	0	0.00	11.85	20.3	3,931	0.52%
2024/01/11	0.2	12.05	0	0.00	12.05	0.2	3,861	0.01%
2024/01/10	0.1	12.10	0	0.00	12.05	0.1	3,856	0.00%
2024/01/08	0	0.00	3	12.30	12.30	-3	3,774	-0.08%
2024/01/03	0.1	12.25	7	12.20	12.25	-6.9	3,686	-0.19%
2023/12/28	0	0.00	2	12.20	12.25	-2	3,459	-0.06%
2023/12/27	50.1	12.15	5	12.08	12.20	45.1	3,353	1.35%
2023/12/26	12	11.86	4	11.80	11.95	8	3,094	0.26%
2023/12/21	1	11.55	0	0.00	11.55	1	2,873	0.03%
2023/12/19	3	11.60	0	0.00	11.55	3	2,853	0.11%
2023/12/18	0	0.00	0.3	11.60	11.65	-0.3	2,858	-0.01%
2023/12/15	5	11.60	0	0.00	11.55	5	2,835	0.18%
2023/12/14	3	11.60	0	0.00	11.60	3	2,777	0.11%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	2	11.45	0	0.00	11.40	2	2,792	0.07%
2023/12/11	0	0.00	10	11.40	11.40	-10	2,765	-0.36%
2023/12/08	2	11.50	0	0.00	11.45	2	2,716	0.07%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/06	0.3	11.65	1.6	11.60	11.60	-1.3	2,551	-0.05%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/08	5	11.55	0	0.00	11.60	5	2,109	0.24%
2023/11/07	0	0.00	3	11.55	11.55	-3	2,111	-0.14%
2023/11/03	2	11.65	0	0.00	11.60	2	2,105	0.10%
2023/11/02	1	11.60	0	0.00	11.70	1	2,122	0.05%
2023/10/30	2	11.50	1	11.55	11.50	1	2,149	0.05%
2023/10/26	1	11.55	30	11.55	11.55	-29	2,273	-1.28%
2023/10/17	0	0.00	8	11.80	11.75	-8	2,545	-0.31%
2023/10/05	0	0.00	1	11.70	11.65	-1	3,023	-0.03%
2023/09/18	0	0.00	1	11.80	11.85	-1	3,422	-0.03%
2023/09/14	3	11.75	0	0.00	11.75	3	3,375	0.09%
2023/09/13	0	0.00	1	11.80	11.75	-1	3,354	-0.03%
2023/09/12	0	0.00	3	11.85	11.85	-3	3,383	-0.09%
2023/08/22	0	0.00	0.5	11.80	11.75	-0.5	3,933	-0.01%
2023/08/09	1	11.95	0	0.00	12.00	1	4,286	0.02%
2023/08/01	0	0.00	10	12.06	12.15	-10	4,274	-0.23%
2023/07/31	4	12.00	0	0.00	12.00	4	4,240	0.09%
2023/07/28	0	0.00	2	12.00	12.00	-2	4,160	-0.05%
2023/07/25	0	0.00	1	11.70	11.80	-1	4,019	-0.02%
2023/07/20	0.3	11.80	0	0.00	11.75	0.3	3,981	0.01%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	0.2	11.85	0	0.00	11.75	0.2	3,934	0.01%
2023/07/14	0	0.00	10	11.85	11.90	-10	3,871	-0.26%
2023/07/07	5	11.75	0	0.00	11.80	5	3,636	0.14%
2023/07/06	4	11.80	1	11.85	11.85	3	3,630	0.08%
2023/07/05	2	11.90	0	0.00	11.90	2	3,604	0.06%
2023/07/04	1	12.00	0	0.00	11.95	1	3,584	0.03%
2023/07/03	0	0.00	0.4	12.05	12.10	-0.4	3,633	-0.01%
2023/06/27	0	0.00	1	12.00	12.00	-1	4,393	-0.02%
2023/06/21	5	12.05	1	12.10	12.00	4	4,730	0.08%
2023/06/19	1	12.15	0	0.00	12.10	1	5,524	0.02%
2023/06/15	4	12.15	0	0.00	12.15	4	6,028	0.07%
2023/06/13	10	12.15	9	12.15	12.15	1	6,587	0.02%
2023/06/12	1	12.15	0	0.00	12.10	1	6,893	0.01%
2023/06/09	0	0.00	2	12.20	12.20	-2	7,311	-0.03%
2023/06/02	2	12.40	0	0.00	12.35	2	7,461	0.03%
2023/06/01	0.3	12.45	0	0.00	12.45	0.3	7,464	0.00%
2023/05/26	10	12.50	0	0.00	12.55	10	7,425	0.13%
2023/05/19	10	12.35	0	0.00	12.40	10	7,393	0.14%
2023/05/18	0	0.00	5	12.40	12.50	-5	7,385	-0.07%
2023/05/15	3	12.00	0	0.00	12.00	3	7,343	0.04%
2023/05/10	0	0.00	1.1	12.20	12.20	-1.1	7,461	-0.02%
2023/05/09	2	12.20	0	0.00	12.15	2	7,526	0.03%
2023/05/02	0	0.00	11	12.25	12.25	-11	8,154	-0.13%
2023/04/28	0	0.00	5	12.35	12.35	-5	8,307	-0.06%
2023/04/21	5	12.25	0.3	12.40	12.30	4.8	9,066	0.05%
2023/04/19	0	0.00	20	12.45	12.35	-20	9,149	-0.22%
2023/04/18	0	0.00	10	12.60	12.60	-10	9,120	-0.11%
2023/04/17	0	0.00	9	12.50	12.50	-9	9,110	-0.10%
2023/04/14	1	12.40	0	0.00	12.50	1	9,108	0.01%
2023/04/13	8	12.45	0	0.00	12.45	8	9,157	0.09%
2023/04/12	0	0.00	5	12.45	12.50	-5	9,620	-0.05%
2023/04/10	25	12.22	0	0.00	12.25	25	9,634	0.26%
2023/03/31	0	12.40	0	0.00	12.35	0	9,500	0.00%
2023/03/30	37	12.80	2	12.65	12.45	35	9,355	0.37%
2023/03/29	0	0.00	30.5	13.31	13.20	-30.5	9,073	-0.34%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/27	3	12.85	0	0.00	12.90	3	9,102	0.03%
2023/03/24	0.5	13.30	2	13.35	13.30	-1.5	9,028	-0.02%
2023/03/23	0.4	13.45	8	13.57	13.70	-7.6	8,877	-0.09%
2023/03/22	0	0.00	11	13.25	13.30	-11	8,434	-0.13%
2023/03/21	0.1	12.50	18	12.92	13.00	-17.9	8,195	-0.22%
2023/03/20	5.6	12.37	130.4	12.40	12.50	-124.9	8,163	-1.53%	大賣/鉅額交易
2023/03/17	3	11.95	5	12.10	12.15	-2	8,039	-0.02%
2023/03/16	4	11.65	0	0.00	11.70	4	7,762	0.05%
2023/03/15	9	11.89	0	0.00	11.90	9	7,704	0.12%
2023/03/14	3	12.30	0	0.00	12.25	3	7,476	0.04%
2023/03/13	0	0.00	1	13.10	13.20	-1	7,352	-0.01%
2023/03/10	1	13.10	0	0.00	13.15	1	7,365	0.01%
2023/03/09	1	13.15	0	0.00	13.15	1	7,395	0.01%
2023/03/08	4	13.10	1	13.15	13.15	3	7,445	0.04%
2023/03/07	0	12.90	5	13.10	13.10	-5	7,463	-0.07%
2023/03/03	0	0.00	0.2	12.60	12.60	-0.2	7,458	0.00%
2023/03/02	0	0.00	1.8	12.60	12.60	-1.8	7,567	-0.02%
2023/03/01	0	0.00	1	12.60	12.60	-1	7,774	-0.01%
2023/02/24	1	12.50	0	0.00	12.60	1	8,027	0.01%
2023/02/21	0	0.00	0.2	12.70	12.70	-0.2	8,077	0.00%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/15	0.1	12.70	1	12.80	12.65	-0.9	8,446	-0.01%
2023/02/14	0.1	12.70	0	0.00	12.75	0.1	8,562	0.00%
2023/02/07	0	0.00	2	12.95	12.85	-2	8,601	-0.02%
2023/02/06	0	0.00	7	12.90	13.00	-7	8,599	-0.08%
2023/02/03	0	0.00	6	13.05	13.15	-6	8,607	-0.07%
2023/02/01	0	0.00	0.1	12.60	12.65	-0.1	8,455	0.00%
2023/01/31	2	12.65	0	0.00	12.60	2	8,469	0.02%
2023/01/30	0	0.00	1.2	12.29	12.35	-1.2	8,364	-0.01%
2023/01/16	2	12.35	1	12.35	12.20	1	8,146	0.01%
2023/01/13	2	12.30	0.2	12.15	12.15	1.8	7,950	0.02%
2023/01/12	9	11.90	0	0.00	11.90	9	7,808	0.12%
2023/01/11	0	0.00	1	11.65	11.70	-1	7,688	-0.01%
2023/01/06	0.2	11.50	0	0.00	11.55	0.2	7,541	0.00%
2022/12/30	2	11.20	1,200	11.30	11.30	-1,198	7,540	-15.89%	大賣/鉅額交易
2022/12/27	0	0.00	0.1	11.45	11.45	-0.1	6,994	0.00%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/21	0.2	11.30	10.2	11.30	11.25	-10	7,179	-0.14%
2022/12/20	0.2	11.30	0.3	11.30	11.25	-0.1	7,188	0.00%
2022/12/16	0	0.00	1	11.45	11.45	-1	6,868	-0.01%
2022/12/15	0.2	11.50	0	0.00	11.45	0.2	6,776	0.00%
2022/12/12	0	0.00	10	11.38	11.40	-10	6,517	-0.15%
2022/12/08	11	11.40	2	11.45	11.45	9	6,309	0.14%
2022/12/07	0	0.00	5	11.40	11.40	-5	6,220	-0.08%
2022/12/06	0	0.00	2	11.40	11.35	-2	6,071	-0.03%
2022/12/02	5	11.40	0	0.00	11.35	5	5,653	0.09%
2022/12/01	0	0.00	3	11.75	11.50	-3	5,579	-0.05%
2022/11/30	10	11.40	0.1	11.50	11.50	9.9	5,478	0.18%
2022/11/25	0.1	11.65	2	11.60	11.60	-1.9	5,130	-0.04%
2022/11/24	0	0.00	3	11.65	11.70	-3	5,046	-0.06%
2022/11/23	0	0.00	6.7	11.65	11.80	-6.7	4,947	-0.14%
2022/11/22	6	11.43	11	11.50	11.65	-5	4,782	-0.10%
2022/11/18	1	11.20	0.5	11.25	11.20	0.5	4,548	0.01%
2022/11/17	1	11.10	0	0.00	11.15	1	4,498	0.02%
2022/11/15	12	11.25	0	0.00	11.35	12	4,306	0.28%
2022/11/11	0	0.00	3	11.35	11.35	-3	4,040	-0.07%
2022/11/10	1	11.35	0	0.00	11.25	1	3,963	0.03%
2022/11/07	0.1	11.20	0	0.00	11.25	0.1	3,717	0.00%
2022/11/04	2	11.05	0	0.00	11.05	2	3,659	0.05%
2022/11/03	3	11.00	0	0.00	11.10	3	3,638	0.08%
2022/11/02	1	11.05	0	0.00	11.15	1	3,593	0.03%
2022/11/01	1	11.05	0	0.00	11.05	1	3,528	0.03%
2022/10/24	1	11.20	0	0.00	11.25	1	3,199	0.03%
2022/10/21	0.1	11.35	0	0.00	11.35	0.1	3,190	0.00%
2022/10/20	1	11.15	3.3	11.00	11.30	-2.3	3,167	-0.07%
2022/10/18	1	11.25	0	0.00	11.40	1	2,993	0.03%
2022/10/14	1	11.30	0	0.00	11.40	1	2,951	0.03%
2022/10/13	1	11.20	0	0.00	11.45	1	2,951	0.03%
2022/10/03	1.5	11.57	0	0.00	11.65	1.5	3,042	0.05%
2022/09/30	0	0.00	1	11.60	11.55	-1	3,032	-0.03%
2022/09/28	1	11.95	0.4	11.70	11.60	0.6	2,933	0.02%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/23	0.4	12.60	0	0.00	12.45	0.4	2,953	0.01%
2022/09/22	4	12.40	0.6	12.60	12.45	3.5	3,024	0.11%
2022/09/21	6.9	12.52	0	0.00	12.55	6.9	3,122	0.22%
2022/09/16	3	12.75	0	0.00	12.70	3	3,310	0.09%
2022/09/14	1	12.85	0	0.00	12.85	1	3,202	0.03%
2022/09/08	1	12.85	0	0.00	12.90	1	3,564	0.03%
2022/08/24	0.3	13.35	0	0.00	13.30	0.3	3,774	0.01%
2022/08/23	0	0.00	0.1	13.50	13.35	-0.1	3,752	0.00%
2022/08/10	1	13.45	0	0.00	13.45	1	3,773	0.03%
2022/08/09	0	0.00	1	13.15	13.20	-1	3,765	-0.03%
2022/08/08	2	13.13	0	0.00	13.15	2	3,780	0.05%
2022/08/05	3	13.27	0	0.00	13.20	3	3,834	0.08%
2022/07/14	0	0.00	10	12.90	12.85	-10	4,339	-0.23%
2022/07/13	1	13.05	0	0.00	12.85	1	4,365	0.02%
2022/07/06	1	13.40	0	0.00	13.30	1	4,529	0.02%
2022/07/01	1	14.05	0	0.00	14.05	1	4,968	0.02%
2022/06/30	1	14.50	0	0.00	14.55	1	5,074	0.02%
2022/06/29	1	14.70	0	0.00	14.80	1	5,078	0.02%
2022/06/24	0	0.00	5	15.75	15.75	-5	5,072	-0.10%
2022/06/17	0	0.00	5	15.80	15.75	-5	5,201	-0.10%
2022/06/14	0.7	15.85	37	15.70	15.85	-36.4	5,074	-0.72%
2022/06/08	0	0.00	5	15.65	15.65	-5	5,310	-0.09%
2022/06/02	1	15.50	0	0.00	15.45	1	5,788	0.02%
2022/05/30	0	0.00	10	15.63	15.65	-10	5,884	-0.17%
2022/05/27	3	15.37	0	0.00	15.40	3	5,887	0.05%
2022/05/25	5	15.35	0	0.00	15.30	5	5,957	0.08%
2022/05/19	1	15.50	0	0.00	15.50	1	6,120	0.02%
2022/05/17	1	15.50	0	0.00	15.60	1	6,169	0.02%
2022/05/16	1	15.30	0	0.00	15.40	1	6,177	0.02%
2022/05/12	11	15.30	0	0.00	15.15	11	6,249	0.18%
2022/05/09	2	15.60	0	0.00	15.60	2	6,207	0.03%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/04	0.8	16.00	0	0.00	15.95	0.8	6,276	0.01%
2022/04/26	0.2	16.05	0	0.00	16.00	0.2	6,411	0.00%
2022/04/22	0	0.00	5	16.25	16.20	-5	6,333	-0.08%
2022/04/19	20	16.05	0	0.00	16.10	20	6,729	0.30%
2022/04/13	0	0.00	0.4	16.40	16.40	-0.4	6,677	-0.01%
2022/04/12	5	16.35	0	0.00	16.40	5	6,615	0.08%
2022/04/11	4	16.54	0	0.00	16.50	4	6,526	0.06%
2022/04/08	3	17.00	0	0.00	17.10	3	6,232	0.05%
2022/04/07	12	17.14	63	17.06	16.90	-51	6,245	-0.82%
2022/04/06	13	17.05	20	17.20	17.20	-7	6,050	-0.12%
2022/04/01	1	16.90	11	16.80	16.90	-10	5,936	-0.17%
2022/03/31	2	16.80	0	0.00	16.75	2	5,868	0.03%
2022/03/30	51	16.56	0	0.00	16.55	51	5,717	0.89%
2022/03/25	0	0.00	10	16.50	16.45	-10	5,570	-0.18%
2022/03/23	0	0.00	10	16.40	16.50	-10	5,605	-0.18%
2022/03/22	10	16.25	0	0.00	16.35	10	5,503	0.18%
2022/03/21	20	16.33	15	16.30	16.35	5	5,486	0.09%
2022/03/18	20.5	16.37	0.8	16.30	16.30	19.7	5,434	0.36%
2022/03/17	3.5	16.01	7	16.06	16.10	-3.5	5,347	-0.07%
2022/03/15	6	15.60	16	15.68	15.85	-10	5,188	-0.19%
2022/03/14	0	0.00	2	15.05	15.05	-2	4,952	-0.04%
2022/03/10	0	0.00	15.2	15.00	15.00	-15.2	4,963	-0.31%
2022/03/09	8.3	14.88	0	0.00	14.80	8.3	4,907	0.17%
2022/03/08	19.4	15.16	20	15.00	15.05	-0.6	4,722	-0.01%
2022/03/07	4.3	15.65	40	15.60	15.65	-35.7	4,507	-0.79%
2022/03/02	1.2	15.86	0	0.00	15.90	1.2	4,482	0.03%
2022/02/25	0.2	15.85	1	15.85	15.80	-0.8	4,541	-0.02%
2022/02/24	4	15.89	0	0.00	15.85	4	4,502	0.09%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/15	0.2	16.05	0	0.00	16.00	0.2	4,876	0.00%
2022/02/14	5	16.00	0	0.00	16.05	5	4,893	0.10%
2022/02/11	0	0.00	2	16.10	16.15	-2	4,788	-0.04%
2022/02/10	20	16.20	0	0.00	16.25	20	4,748	0.42%
2022/02/09	1	16.15	0	0.00	16.20	1	4,772	0.02%
2022/02/08	5	16.05	0	0.00	16.15	5	4,727	0.11%
2022/02/07	5	16.00	16	16.01	16.05	-11	4,660	-0.24%
2022/01/26	0	0.00	0	16.00	15.95	0	4,572	0.00%
2022/01/24	1	15.75	4	15.83	15.95	-3	4,533	-0.07%
2022/01/21	1	16.00	8	16.00	16.00	-7	4,447	-0.16%
2022/01/20	0.1	16.15	1	16.10	16.15	-0.9	4,347	-0.02%
2022/01/18	0	0.00	0.2	16.25	16.25	-0.2	4,274	0.00%
2022/01/17	0.1	16.20	0	0.00	16.20	0.1	4,236	0.00%
2022/01/14	1	16.25	15	16.25	16.30	-14	4,205	-0.33%
2022/01/13	0	0.00	1	16.35	16.35	-1	4,182	-0.02%
2022/01/12	0	0.00	1.1	16.30	16.15	-1.1	4,056	-0.03%
2022/01/11	10	16.00	0	0.00	15.95	10	3,918	0.26%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/05	6	15.94	0	0.00	15.90	6	4,013	0.15%
2022/01/04	2	15.98	5	16.00	15.95	-3	4,036	-0.07%
2022/01/03	1	16.00	0	0.00	15.95	1	4,067	0.02%
2021/12/30	0	0.00	0.1	16.00	16.05	-0.1	4,118	0.00%
2021/12/29	0	0.00	7	16.00	15.95	-7	4,119	-0.17%
2021/12/28	7	15.80	10	15.85	15.90	-3	4,114	-0.07%
2021/12/24	1	15.80	0	0.00	15.85	1	4,189	0.02%
2021/12/22	11	15.80	0	0.00	15.80	11	4,254	0.26%
2021/12/20	0	15.90	0	0.00	15.80	0	4,292	0.00%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/15	5	15.95	0	0.00	15.90	5	4,212	0.12%
2021/12/13	5	16.05	6	16.05	16.05	-1	4,229	-0.02%
2021/12/09	5	15.90	0	0.00	15.90	5	4,180	0.12%
2021/12/03	1	15.95	0	0.00	15.90	1	4,177	0.02%
2021/12/02	0.7	15.95	0	0.00	15.90	0.7	4,189	0.02%
2021/11/30	0	15.95	0	0.00	16.00	0	4,212	0.00%
2021/11/29	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/11/26	1	16.00	0	0.00	16.00	1	4,165	0.02%
2021/11/24	0	0.00	10	16.20	16.20	-10	4,139	-0.24%
2021/11/23	10	16.00	0	0.00	16.00	10	4,080	0.25%
2021/11/18	70	16.25	12	16.22	16.40	58	3,946	1.47%
2021/11/17	2	15.95	0.2	16.00	16.00	1.8	3,741	0.05%
2021/11/15	0	0.00	5	15.80	15.80	-5	3,607	-0.14%
2021/11/12	0	0.00	12	15.71	15.85	-12	3,550	-0.34%
2021/11/11	1	15.70	5.1	15.70	15.75	-4.1	3,563	-0.12%
2021/11/10	1.7	15.84	2	15.70	15.75	-0.3	3,542	-0.01%
2021/11/09	4	15.70	0	0.00	15.75	4	3,524	0.11%
2021/11/08	0	0.00	0.1	15.85	15.75	-0.1	3,523	0.00%
2021/11/05	1	15.75	8	15.80	15.80	-7	3,492	-0.20%
2021/11/03	7	15.80	0	0.00	15.85	7	3,491	0.20%
2021/10/27	1	15.85	0	0.00	15.90	1	3,538	0.03%
2021/10/26	4	15.90	0	0.00	15.95	4	3,561	0.11%
2021/10/21	0	0.00	1	15.95	15.80	-1	4,091	-0.02%
2021/10/20	1	15.85	1	15.95	15.95	0	4,110	0.00%
2021/10/18	1	16.15	1	16.10	16.05	0	4,183	0.00%
2021/10/15	10	15.89	7	16.09	15.95	3	4,172	0.07%
2021/10/12	11	15.50	0	0.00	15.55	11	4,197	0.26%
2021/10/07	1	15.55	0	0.00	15.55	1	4,296	0.02%
2021/10/06	2	15.50	0	0.00	15.45	2	4,319	0.05%
2021/10/01	2	16.05	0	0.00	15.95	2	4,371	0.05%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	10	15.95	0	0.00	16.00	10	4,223	0.24%
2021/09/27	0	0.00	4	16.05	16.00	-4	4,193	-0.10%
2021/09/22	2	15.70	0	0.00	15.70	2	4,215	0.05%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/15	3	15.83	0	0.00	15.90	3	4,193	0.07%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/10	2	15.80	0	0.00	15.80	2	4,219	0.05%
2021/09/09	2	15.75	0	0.00	15.80	2	4,301	0.05%
2021/09/08	4	15.79	0	0.00	15.80	4	4,329	0.09%
2021/09/07	2	16.00	0	0.00	16.00	2	4,298	0.05%
2021/08/31	4	16.10	0	0.00	16.05	4	4,703	0.09%
2021/08/19	4.1	15.85	0	0.00	15.85	4.1	4,959	0.08%
2021/08/18	6	15.68	0	0.00	16.00	6	4,973	0.12%
2021/08/17	0.3	16.00	0	0.00	15.85	0.3	4,977	0.01%
2021/08/16	1	16.15	10	15.95	16.00	-9	4,997	-0.18%
2021/08/09	1	16.50	2	16.50	16.45	-1	5,612	-0.02%
2021/08/06	0	0.00	0.5	16.40	16.40	-0.5	5,746	-0.01%
2021/08/05	2	16.40	0	0.00	16.40	2	6,025	0.03%
2021/08/03	3	16.30	0	0.00	16.35	3	6,922	0.04%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/30	5	16.37	0	0.00	16.45	5	7,394	0.07%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/28	2	16.25	12	16.27	16.30	-10	7,555	-0.13%
2021/07/27	9	16.50	22	16.45	16.40	-13	7,803	-0.17%
2021/07/26	5	17.45	0	0.00	17.45	5	7,769	0.06%
2021/07/21	0	0.00	1	17.65	17.50	-1	7,686	-0.01%
2021/07/20	20	17.40	5	17.50	17.50	15	7,753	0.19%
2021/07/19	20	17.55	5	17.55	17.65	15	7,812	0.19%
2021/07/16	10.5	17.50	10	17.45	17.55	0.5	7,918	0.01%
2021/07/15	0	0.00	1	17.15	17.30	-1	7,908	-0.01%
2021/07/14	0	0.00	3	17.12	17.10	-3	7,912	-0.04%
2021/07/13	2	17.05	0	0.00	17.05	2	8,084	0.02%
2021/07/12	0	0.00	1	17.00	17.00	-1	8,148	-0.01%
2021/07/09	7	16.71	0	0.00	16.75	7	8,179	0.09%
2021/07/08	0	0.00	15	16.89	16.80	-15	8,393	-0.18%
2021/07/02	2	16.35	0	0.00	16.40	2	9,102	0.02%
2021/07/01	2	16.35	0.1	16.50	16.35	1.9	9,166	0.02%
2021/06/30	6	16.45	1	16.50	16.50	5	9,306	0.05%
2021/06/29	3	16.38	0	0.00	16.45	3	9,440	0.03%
2021/06/28	3	16.40	0	0.00	16.50	3	9,625	0.03%
2021/06/25	0	16.35	0	0.00	16.35	0	9,718	0.00%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/23	2	16.30	0	0.00	16.30	2	9,998	0.02%
2021/06/21	1	16.15	0	16.35	16.15	1	10,653	0.01%
2021/06/17	1	16.35	3.3	16.36	16.40	-2.3	10,576	-0.02%
2021/06/15	1	16.40	18	16.40	16.55	-17	10,656	-0.16%
2021/06/10	2	16.30	0	0.00	16.30	2	10,767	0.02%
2021/06/09	4	16.39	0	0.00	16.30	4	10,770	0.04%
2021/06/08	4	16.58	2	16.45	16.65	2	10,836	0.02%
2021/06/07	2	16.95	5	16.90	16.90	-3	11,068	-0.03%
2021/06/02	10	17.05	0	0.00	17.20	10	11,834	0.08%
2021/05/28	1.5	17.10	0	0.00	17.10	1.5	11,903	0.01%
2021/05/26	0	0.00	1	16.80	16.90	-1	11,959	-0.01%
2021/05/19	16	16.63	10	16.80	16.65	6	12,094	0.05%
2021/05/18	0	0.00	1	16.20	16.70	-1	12,047	-0.01%
2021/05/17	9	16.14	1	15.55	15.70	8	12,157	0.07%
2021/05/14	0	0.00	10	16.80	16.80	-10	11,833	-0.08%
2021/05/13	7	16.57	1	16.35	16.60	6	11,706	0.05%
2021/05/12	16	17.00	9	17.26	16.55	7	11,415	0.06%
2021/05/11	8	17.71	0	0.00	17.70	8	10,777	0.07%
2021/05/10	0	18.00	0	0.00	18.15	0	10,583	0.00%
2021/05/07	2	17.83	9	17.95	18.00	-7	10,427	-0.07%
2021/05/04	23	17.29	2	16.90	17.20	21	10,070	0.21%
2021/05/03	8	17.71	0	0.00	17.40	8	9,786	0.08%
2021/04/29	0	0.00	11	17.55	17.70	-11	9,643	-0.11%
2021/04/28	1	17.75	2	17.70	17.75	-1	9,576	-0.01%
2021/04/27	0	0.00	4	17.45	17.40	-4	9,561	-0.04%
2021/04/26	0	0.00	1	17.45	17.45	-1	9,534	-0.01%
2021/04/23	1	17.00	0	0.00	17.15	1	9,515	0.01%
2021/04/22	3	17.38	11	17.38	17.20	-8	9,460	-0.08%
2021/04/21	1	17.15	0	0.00	17.35	1	9,293	0.01%
2021/04/20	4	17.28	10	17.40	17.30	-6	9,307	-0.06%
2021/04/19	0	0.00	1	17.45	17.40	-1	9,301	-0.01%
2021/04/15	5	16.72	0	0.00	16.75	5	9,318	0.05%
2021/04/14	5.1	16.40	0	0.00	16.60	5.1	9,248	0.05%
2021/04/13	1.1	16.55	0	0.00	16.55	1.1	9,162	0.01%
2021/04/12	16	16.71	41	16.74	16.75	-25	8,896	-0.28%
2021/04/09	9	16.99	0	0.00	17.00	9	8,653	0.10%
2021/04/08	2	16.98	0	0.00	17.05	2	8,649	0.02%
2021/04/07	5	17.02	0	0.00	17.10	5	8,705	0.06%
2021/04/06	13	17.08	2	17.08	17.10	11	8,635	0.13%
2021/04/01	1	16.75	0	0.00	16.95	1	8,498	0.01%
2021/03/31	6	16.80	16	16.60	16.90	-10	8,344	-0.12%
2021/03/30	1	16.40	2	16.38	16.45	-1	8,147	-0.01%
2021/03/29	3	16.40	31	16.40	16.40	-28	8,063	-0.35%
2021/03/26	7	16.38	0	0.00	16.40	7	7,982	0.09%
2021/03/25	18	16.32	0	0.00	16.40	18	7,829	0.23%
2021/03/24	39	15.85	0	0.00	15.90	39	7,526	0.52%
2021/03/23	1	15.10	1	15.10	15.15	0	7,169	0.00%
2021/03/22	0	0.00	4	15.10	15.10	-4	7,169	-0.06%
2021/03/19	5	14.90	0	0.00	14.95	5	7,233	0.07%
2021/03/18	1	15.05	3	15.15	15.05	-2	7,388	-0.03%
2021/03/17	7	15.09	0	0.00	15.05	7	7,447	0.09%
2021/03/15	3	15.05	0	0.00	15.10	3	7,356	0.04%
2021/03/12	7	14.66	2	14.58	14.85	5	7,324	0.07%
2021/03/11	9	15.23	30	15.22	14.95	-21	7,113	-0.30%
2021/03/10	16	14.96	10	15.04	15.15	6	6,713	0.09%
2021/03/09	30	14.51	6	14.63	14.65	24	6,400	0.37%
2021/03/08	10	13.80	0	0.00	13.90	10	5,951	0.17%
2021/03/05	4	13.78	0	0.00	13.90	4	5,918	0.07%
2021/03/04	5	13.83	5	13.85	13.85	0	5,939	0.00%
2021/03/03	2	13.80	1	13.90	13.90	1	5,909	0.02%
2021/03/02	1	13.85	0	0.00	13.80	1	5,844	0.02%
2021/02/26	2	13.85	0	0.00	13.90	2	5,779	0.03%
2021/02/25	2	13.90	0	0.00	13.95	2	5,673	0.04%
2021/02/24	4	13.70	0	0.00	13.70	4	5,614	0.07%
2021/02/23	3	13.55	1	13.50	13.55	2	5,494	0.04%
2021/02/22	4.1	13.35	0	0.00	13.40	4.1	5,481	0.07%
2021/02/19	0	13.25	0	0.00	13.25	0	5,455	0.00%
2021/02/17	1	13.20	3	13.25	13.35	-2	5,446	-0.04%
2021/02/05	2	12.85	4	12.85	12.85	-2	5,174	-0.04%
2021/01/28	2	12.58	0	0.00	12.65	2	5,313	0.04%
2021/01/27	1	12.75	0	0.00	12.70	1	5,227	0.02%
2021/01/26	1	12.70	1	12.70	12.70	0	5,203	0.00%
2021/01/25	3	12.73	0	0.00	12.80	3	5,185	0.06%
2021/01/22	3	12.78	0	0.00	12.80	3	5,135	0.06%
2021/01/21	2	12.95	0	0.00	12.85	2	5,091	0.04%
2021/01/20	3	12.85	0	0.00	12.80	3	5,066	0.06%
2021/01/19	3	13.05	0	0.00	13.05	3	4,897	0.06%
2021/01/18	6	13.01	0	0.00	13.05	6	4,927	0.12%
2021/01/13	0	0.00	5	13.30	13.30	-5	4,875	-0.10%
2021/01/12	5	13.15	0	0.00	13.10	5	4,766	0.10%
2021/01/11	4	13.38	0	13.35	13.35	4	4,671	0.09%
2021/01/08	5	13.10	3	13.10	13.15	2	4,520	0.04%
2021/01/07	0.2	12.90	0	0.00	12.80	0.2	4,307	0.00%
2021/01/04	0	0.00	71	13.00	13.05	-71	4,097	-1.73%
2020/12/31	0	0.00	9	12.87	12.85	-9	3,996	-0.23%
2020/12/30	3	13.00	2	12.80	13.00	1	3,902	0.03%
2020/12/28	2	12.70	0	0.00	12.65	2	3,743	0.05%
2020/12/24	10	12.65	1	12.60	12.65	9	3,792	0.24%
2020/12/23	1	12.55	250	12.55	12.60	-249	3,819	-6.52%	大賣/鉅額交易
2020/12/22	2	12.70	0	0.00	12.60	2	3,840	0.05%
2020/12/21	0.1	12.70	0	0.00	12.75	0.1	3,893	0.00%
2020/12/18	1	12.60	31	12.67	12.70	-30	3,941	-0.76%
2020/12/17	1	12.60	0	0.00	12.65	1	3,955	0.03%
2020/12/16	1	12.60	0	0.00	12.70	1	3,966	0.03%
2020/12/15	2	12.60	0	0.00	12.70	2	3,958	0.05%
2020/12/14	255.2	12.63	0	0.00	12.85	255.2	3,911	6.52%	大買/鉅額交易
2020/12/11	2	12.23	0	0.00	12.25	2	3,659	0.05%
2020/12/10	1	12.05	0	0.00	12.10	1	3,567	0.03%
2020/12/01	0	0.00	1	12.00	12.05	-1	3,541	-0.03%
2020/11/30	0	0.00	1	12.05	12.00	-1	3,548	-0.03%
2020/11/24	0	0.00	2	11.95	12.00	-2	3,480	-0.06%
2020/11/19	3	11.95	0	0.00	12.00	3	3,394	0.09%
2020/11/18	0	0.00	1	12.10	12.10	-1	3,323	-0.03%
2020/11/16	0	0.00	13.2	12.05	12.05	-13.2	3,423	-0.38%
2020/11/12	13	11.95	0	0.00	12.00	13	3,394	0.38%
2020/11/10	0	0.00	1	12.00	11.95	-1	3,300	-0.03%
2020/11/09	0	0.00	5	12.00	11.95	-5	3,265	-0.15%
2020/11/06	7	11.89	10	11.88	11.85	-3	3,254	-0.09%
2020/11/04	10	11.75	0	0.00	11.80	10	3,399	0.29%
2020/11/02	2	11.73	0	0.00	11.80	2	3,456	0.06%
2020/10/19	0	0.00	1	11.70	11.75	-1	3,551	-0.03%
2020/10/13	20	11.60	0	0.00	11.70	20	3,703	0.54%
2020/10/07	1	11.70	0	0.00	11.75	1	4,148	0.02%
2020/09/29	0.5	11.75	10	11.68	11.75	-9.5	4,814	-0.20%
2020/09/28	10	11.50	0	0.00	11.55	10	4,930	0.20%
2020/09/25	2	11.40	0	0.00	11.40	2	5,051	0.04%
2020/09/24	2	11.43	0	0.00	11.40	2	5,076	0.04%
2020/09/23	3	11.62	0	0.00	11.65	3	5,088	0.06%
2020/09/21	0	0.00	0.1	11.95	11.90	-0.1	5,042	0.00%
2020/09/11	2	11.80	0	0.00	11.85	2	5,094	0.04%
2020/09/10	0	0.00	13	11.85	11.90	-13	5,093	-0.26%
2020/09/08	0	0.00	8	11.66	11.65	-8	5,106	-0.16%
2020/09/07	0	0.00	5	11.50	11.55	-5	5,172	-0.10%
2020/09/02	19	11.50	0	0.00	11.55	19	5,304	0.36%
2020/08/31	0	0.00	2	11.55	11.55	-2	5,397	-0.04%
2020/08/28	1	11.50	0	0.00	11.60	1	5,441	0.02%
2020/08/27	10	11.55	0	0.00	11.60	10	5,551	0.18%
2020/08/26	2	11.55	0	0.00	11.55	2	5,583	0.04%
2020/08/24	5	11.50	0	0.00	11.55	5	5,831	0.09%
2020/08/21	5	11.50	0	0.00	11.55	5	5,866	0.09%
2020/08/20	5	11.50	0	0.00	11.50	5	5,880	0.09%
2020/08/18	5	11.70	3	11.70	11.75	2	5,870	0.03%
2020/08/11	0	0.00	2	11.85	11.90	-2	5,994	-0.03%
2020/08/10	0	0.00	10	11.85	11.80	-10	5,941	-0.17%
2020/08/06	1	11.75	0	0.00	11.75	1	5,903	0.02%
2020/08/05	0	0.00	1	11.65	11.70	-1	5,924	-0.02%
2020/07/31	5	11.35	0	0.00	11.35	5	6,042	0.08%
2020/07/28	4	11.20	0	0.00	11.25	4	6,117	0.07%
2020/07/27	11	11.31	0	0.00	11.35	11	6,113	0.18%
2020/07/16	5	11.80	0	0.00	11.75	5	6,035	0.08%
2020/07/14	12	11.49	0	0.00	11.45	12	5,969	0.20%
2020/07/13	0	0.00	23	12.20	12.20	-23	5,788	-0.40%
2020/07/10	1.5	12.10	0	0.00	12.10	1.5	5,545	0.03%
2020/07/09	2	12.13	0	0.00	12.10	2	5,424	0.04%
2020/07/08	0	0.00	10	12.10	12.10	-10	5,346	-0.19%
2020/07/07	20	12.15	0	0.00	12.10	20	5,295	0.38%
2020/07/02	10	11.85	2	11.95	11.95	8	5,050	0.16%
2020/06/30	0	0.00	1	11.75	11.75	-1	4,929	-0.02%
2020/06/29	10	11.70	0	0.00	11.75	10	4,965	0.20%
2020/06/23	10	11.75	0	0.00	11.85	10	5,052	0.20%
2020/06/19	0	0.00	1	11.85	11.85	-1	5,190	-0.02%
2020/06/17	0	0.00	2	11.80	11.75	-2	5,453	-0.04%
2020/06/12	0	0.00	1	11.50	11.60	-1	5,896	-0.02%
2020/06/11	0.5	11.75	0	0.00	11.70	0.5	5,905	0.01%
2020/06/10	0	0.00	1	11.80	11.85	-1	5,920	-0.02%
2020/06/03	1	11.75	0	0.00	11.80	1	6,219	0.02%
2020/05/25	2	11.50	0	0.00	11.50	2	6,032	0.03%
2020/05/22	10	11.65	0	0.00	11.55	10	6,000	0.17%
2020/05/21	0	0.00	1	11.50	11.60	-1	5,955	-0.02%
2020/05/19	0	0.00	10	11.43	11.40	-10	5,876	-0.17%
2020/05/15	2	11.20	0	0.00	11.25	2	5,804	0.03%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/13	0	0.00	1	11.20	11.25	-1	5,768	-0.02%
2020/05/12	1	11.15	0	0.00	11.20	1	5,763	0.02%
2020/05/11	1	11.15	5	11.14	11.20	-4	5,698	-0.07%
2020/05/07	0	0.00	1	10.90	10.90	-1	5,609	-0.02%
2020/05/06	11	10.80	0	0.00	10.80	11	5,601	0.20%
2020/05/05	10	10.85	1	10.90	10.80	9	5,630	0.16%
2020/05/04	2	10.80	0	0.00	10.80	2	5,610	0.04%
2020/04/21	2	10.68	0	0.00	10.50	2	5,742	0.03%
2020/04/20	0	0.00	1	10.90	10.90	-1	5,703	-0.02%
2020/04/17	1	10.75	0	0.00	10.65	1	5,692	0.02%
2020/04/15	1	10.70	0	0.00	10.70	1	5,652	0.02%
2020/04/10	2	10.45	0	0.00	10.55	2	5,792	0.03%
2020/03/31	1	10.20	0	0.00	10.35	1	6,069	0.02%
2020/03/30	0	0.00	1	10.10	10.20	-1	5,996	-0.02%
2020/03/25	2	10.13	0	0.00	10.20	2	5,815	0.03%
2020/03/24	0	0.00	1	9.87	9.94	-1	5,651	-0.02%
2020/03/23	1	8.94	1	9.08	9.60	0	5,452	0.00%
2020/03/20	2	9.73	2	9.72	9.60	0	5,334	0.00%
2020/03/19	1	8.71	9	8.91	10.50	-8	5,056	-0.16%
2020/03/18	1	9.53	0	0.00	9.62	1	4,844	0.02%
2020/03/16	1	9.91	0	0.00	9.96	1	4,644	0.02%
2020/03/12	1	10.60	0	0.00	10.60	1	4,404	0.02%
2020/03/09	2	10.98	0	0.00	10.95	2	4,118	0.05%
2020/03/05	0	0.00	1	11.35	11.40	-1	3,982	-0.03%
2020/03/04	1	11.15	0	0.00	11.25	1	3,965	0.03%
2020/03/03	0	0.00	1	11.25	11.25	-1	3,942	-0.03%
2020/03/02	2	11.13	0	0.00	11.15	2	3,925	0.05%
2020/02/27	2	11.40	0	0.00	11.35	2	3,887	0.05%
2020/02/25	1	11.50	1.9	11.52	11.50	-0.9	3,773	-0.02%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	0	0.00	1	11.60	11.65	-1	3,728	-0.03%
2020/02/20	1	11.60	0	0.00	11.65	1	3,727	0.03%
2020/02/19	0	0.00	1	11.65	11.65	-1	3,700	-0.03%
2020/02/17	6	11.55	0	0.00	11.60	6	3,664	0.16%
2020/02/13	35	11.65	0	0.00	11.70	35	3,617	0.97%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/04	1	11.75	0	0.00	11.75	1	3,511	0.03%
2020/02/03	2	11.63	1	11.70	11.65	1	3,512	0.03%
2020/01/31	0	0.00	1	11.80	11.75	-1	3,421	-0.03%
2020/01/30	3	11.65	0	0.00	11.60	3	3,372	0.09%
2020/01/17	10	11.80	10	11.80	11.90	0	3,157	0.00%
2020/01/15	5	11.90	0	0.00	11.85	5	3,129	0.16%
2020/01/10	20	11.68	0	0.00	11.80	20	3,167	0.63%
2020/01/08	0	0.00	0.4	11.70	11.70	-0.4	3,109	-0.01%
2020/01/02	2	11.40	0	0.00	11.35	2	2,771	0.07%
2019/12/27	2	11.05	0	0.00	11.05	2	2,456	0.08%
2019/12/26	12	11.05	0	0.00	11.00	12	2,395	0.50%
2019/12/19	1	11.00	0	0.00	10.95	1	2,278	0.04%
2019/12/17	0	0.00	40	10.95	11.00	-40	2,372	-1.69%
2019/12/13	0	0.00	15	10.95	11.00	-15	2,405	-0.62%
2019/11/28	1	11.00	0	0.00	10.95	1	2,611	0.04%
2019/11/21	20	10.90	0	0.00	10.90	20	2,555	0.78%
2019/11/07	10	10.95	0	0.00	10.95	10	2,705	0.37%
2019/10/25	50	10.87	0	0.00	10.90	50	3,324	1.50%
2019/10/24	0	0.00	30	10.95	10.95	-30	3,342	-0.90%
2019/10/23	30	10.85	0	0.00	10.90	30	3,389	0.89%
2019/10/22	0	0.00	2	10.90	10.95	-2	3,431	-0.06%
2019/09/19	1	10.85	0	0.00	10.85	1	3,218	0.03%
2019/09/04	0	0.00	0.1	10.65	10.65	-0.1	3,144	0.00%
2019/08/07	20	10.30	0	0.00	10.25	20	2,979	0.67%
2019/08/01	20	11.10	0	0.00	11.00	20	2,632	0.76%
2019/07/17	0	0.00	20	10.90	10.95	-20	2,202	-0.91%
2019/07/15	0	0.00	1	10.95	10.95	-1	2,129	-0.05%
2019/07/03	0	0.00	1	10.55	10.65	-1	2,027	-0.05%
2019/06/12	5	10.40	0	0.00	10.35	5	2,207	0.23%
2019/06/06	0	0.00	8	10.50	10.50	-8	2,162	-0.37%
2019/04/19	0	0.00	1	10.35	10.35	-1	2,003	-0.05%
2019/04/15	0	0.00	10	10.35	10.40	-10	2,016	-0.50%
2019/04/08	10	10.45	0	0.00	10.45	10	2,056	0.49%
2019/03/21	0	10.40	0	0.00	10.45	0	2,051	0.00%
2019/03/04	0	0.00	15	10.05	10.15	-15	1,858	-0.81%
2019/02/12	0	0.00	5	9.90	9.91	-5	1,677	-0.30%
2019/01/24	0	0.00	10	9.80	9.81	-10	1,742	-0.57%
2019/01/11	0	9.77	0	0.00	9.76	0	2,342	0.00%
2019/01/09	0	0.00	1	9.67	9.74	-1	2,397	-0.04%
2019/01/02	1	9.55	0	0.00	9.55	1	2,642	0.04%
2018/12/12	6	9.85	0	0.00	9.90	6	2,610	0.23%
2018/12/11	2	9.91	0	0.00	9.92	2	2,588	0.08%
2018/12/04	0	0.00	1	10.05	10.05	-1	2,686	-0.04%
2018/11/20	1	9.95	0	0.00	9.94	1	2,849	0.04%
2018/11/19	0	0.00	0.2	10.00	10.00	-0.2	2,863	-0.01%
2018/11/09	1	9.98	0	0.00	9.97	1	3,030	0.03%
2018/11/07	0	0.00	1	9.93	9.93	-1	3,056	-0.03%
2018/11/06	0	0.00	5	9.87	9.90	-5	3,115	-0.16%
2018/11/02	1	9.88	0	0.00	9.88	1	3,244	0.03%
2018/11/01	5	9.85	0	0.00	9.90	5	3,281	0.15%
2018/10/26	2	9.60	2	9.69	9.69	0	3,556	0.00%
2018/10/24	3	9.95	0	0.00	10.05	3	3,953	0.08%
2018/10/23	2	10.00	0	0.00	10.00	2	4,052	0.05%
2018/10/19	2	10.00	12	10.28	10.05	-10	4,194	-0.24%
2018/10/17	10	10.10	10	10.25	10.25	0	4,047	0.00%
2018/10/16	10	10.15	10	10.25	10.25	0	4,063	0.00%
2018/10/12	2	10.10	2	10.20	10.25	0	4,026	0.00%
2018/10/11	10	10.15	0	0.00	10.20	10	3,983	0.25%
2018/10/08	1	10.40	0	0.00	10.45	1	3,856	0.03%
2018/10/05	5	10.44	0	0.00	10.40	5	3,856	0.13%
2018/10/03	5	10.55	0	0.00	10.60	5	3,813	0.13%
2018/10/02	5	10.60	0	0.00	10.60	5	3,824	0.13%
2018/10/01	5	10.65	0	0.00	10.65	5	3,835	0.13%
2018/09/26	5	10.60	0	0.00	10.60	5	3,726	0.13%
2018/09/25	8	10.55	0	0.00	10.65	8	3,744	0.21%
2018/09/21	10	10.50	10	10.60	10.65	0	3,737	0.00%
2018/09/14	1	10.60	0	0.00	10.65	1	3,786	0.03%
2018/09/12	0	0.00	10	10.55	10.60	-10	3,787	-0.26%
2018/09/05	10	10.55	0	0.00	10.50	10	4,062	0.25%
2018/08/27	3	10.45	0	0.00	10.50	3	4,157	0.07%
2018/08/21	1	10.35	0	0.00	10.45	1	4,299	0.02%
2018/08/13	10	10.35	0	0.00	10.40	10	4,256	0.23%
2018/08/08	0	0.00	1	10.80	10.75	-1	4,093	-0.02%
2018/08/07	2	10.70	0	0.00	10.70	2	4,088	0.05%
2018/07/26	1	11.00	0	0.00	11.00	1	3,146	0.03%
2018/07/24	0	0.00	10	10.95	10.95	-10	3,076	-0.32%
2018/07/13	0	0.00	0.3	10.75	10.75	-0.3	3,028	-0.01%
2018/06/13	0.9	10.65	0	0.00	10.65	0.9	3,144	0.03%
2018/06/12	0	0.00	10	10.65	10.65	-10	3,205	-0.31%
2018/05/30	1	10.45	0	0.00	10.50	1	2,946	0.03%
2018/05/21	10	10.45	0	0.00	10.50	10	2,947	0.34%
2018/04/20	0.1	10.25	0	0.00	10.25	0.1	4,082	0.00%
2018/04/16	0	10.20	0	0.00	10.20	0	4,341	0.00%
2018/04/10	0	0.00	10	10.25	10.20	-10	4,392	-0.23%
2018/04/03	10	10.20	0	0.00	10.25	10	4,332	0.23%
2018/03/20	10	10.15	0	0.00	10.10	10	4,194	0.24%
2018/03/07	0	9.84	0	0.00	9.84	0	4,041	0.00%
2018/03/05	10	9.88	0	0.00	9.83	10	4,070	0.25%
2018/02/27	0	0.00	5	10.00	10.00	-5	3,990	-0.13%
2018/02/23	1	10.00	0	0.00	9.99	1	3,936	0.03%
2018/02/08	2	9.63	0	0.00	9.68	2	3,800	0.05%
2018/02/07	0	0.00	0	9.63	9.63	0	3,774	0.00%
2018/02/02	10	9.99	0	0.00	10.00	10	3,426	0.29%
2018/01/30	2	10.00	0	0.00	10.00	2	3,336	0.06%
2018/01/17	3	9.70	0	0.00	9.74	3	2,491	0.12%
2018/01/16	0	0.00	12	9.68	9.70	-12	2,352	-0.51%
2018/01/15	12	9.61	0	0.00	9.65	12	2,187	0.55%
2018/01/12	3.2	9.55	0	0.00	9.56	3.2	2,059	0.15%
2018/01/04	0	0.00	15	9.49	9.50	-15	1,691	-0.89%