國票金 (2889)-陽信-石牌券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	15.36	10	15.04	15.00	1	10,040	0.01%
2024/05/07	1	15.55	2	15.53	15.55	-1	9,512	-0.01%
2024/05/06	1	15.30	6	15.25	15.50	-5	9,243	-0.05%
2024/05/03	7	15.09	35	15.09	15.10	-28	8,927	-0.31%
2024/05/02	8	14.64	0	0.00	14.70	8	8,541	0.09%
2024/04/29	0	0.00	19	14.53	14.60	-19	8,157	-0.23%
2024/04/24	5	13.95	0	0.00	14.00	5	7,536	0.07%
2024/04/23	8	14.00	0	0.00	14.00	8	7,511	0.11%
2024/04/22	3	13.85	10	13.90	13.90	-7	7,454	-0.09%
2024/04/19	6	13.59	0	0.00	13.60	6	7,294	0.08%
2024/04/17	10	13.60	0	0.00	13.50	10	6,808	0.15%
2024/04/16	0	0.00	6	13.64	13.60	-6	6,670	-0.09%
2024/04/15	6	13.75	1	13.70	13.80	5	6,568	0.08%
2024/04/11	0	0.00	1	13.90	13.90	-1	6,530	-0.02%
2024/04/02	0	0.00	0.7	13.85	13.90	-0.7	6,504	-0.01%
2024/04/01	0	0.00	20	13.90	13.90	-20	6,695	-0.30%
2024/03/22	13	13.68	0	0.00	13.70	13	6,517	0.20%
2024/03/21	20	13.63	0	0.00	13.60	20	6,420	0.31%
2024/03/20	2	13.55	10	13.55	13.50	-8	6,353	-0.13%
2024/03/19	2	13.60	0	0.00	13.60	2	6,277	0.03%
2024/03/18	22	13.66	0	0.00	13.65	22	6,245	0.35%
2024/03/15	7	13.68	14.3	13.73	13.90	-7.3	6,083	-0.12%
2024/03/14	24	13.89	11	13.88	13.80	13	5,660	0.23%
2024/03/13	5	12.65	0	0.00	12.75	5	4,501	0.11%
2024/03/08	0	0.00	9	12.58	12.50	-9	4,500	-0.20%
2024/03/07	0	0.00	0.3	12.60	12.60	-0.3	4,443	-0.01%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/03/04	0	0.00	1	12.25	12.20	-1	4,251	-0.02%
2024/02/29	5	12.30	0	0.00	12.30	5	4,317	0.12%
2024/02/26	0.2	12.15	0	0.00	12.10	0.2	4,199	0.00%
2024/02/19	0	0.00	0.6	12.20	12.30	-0.6	4,232	-0.01%
2024/02/16	0	0.00	2	12.15	12.15	-2	4,211	-0.05%
2024/02/05	5	12.23	8	12.28	12.25	-3	4,176	-0.07%
2024/02/01	5	11.95	0	0.00	11.95	5	4,008	0.12%
2024/01/24	0	0.00	5	11.95	11.95	-5	4,020	-0.12%
2024/01/23	0	0.00	0.2	12.00	12.00	-0.2	4,018	0.00%
2024/01/19	5	12.00	0	0.00	11.95	5	4,011	0.12%
2024/01/03	4	12.25	1	12.20	12.25	3	3,686	0.08%
2023/12/28	0	0.00	7.2	12.15	12.25	-7.2	3,459	-0.21%
2023/12/27	1.5	12.15	0	0.00	12.20	1.5	3,353	0.04%
2023/12/26	2	11.90	19	11.90	11.95	-17	3,094	-0.55%
2023/12/21	0	0.00	50	11.55	11.55	-50	2,873	-1.74%
2023/12/14	5	11.60	0	0.00	11.60	5	2,777	0.18%
2023/12/13	59	11.40	2	11.40	11.40	57	2,701	2.11%
2023/12/12	10	11.45	2	11.45	11.40	8	2,792	0.29%
2023/12/07	1	11.55	0	0.00	11.50	1	2,673	0.04%
2023/11/29	1	11.60	0	0.00	11.60	1	2,309	0.04%
2023/11/28	0	0.00	0	11.60	11.60	0	2,277	0.00%
2023/11/24	2	11.60	0	0.00	11.60	2	2,203	0.09%
2023/11/22	0	0.00	2	11.60	11.65	-2	2,176	-0.09%
2023/11/20	0	0.00	4.6	11.59	11.60	-4.6	2,141	-0.21%
2023/11/13	10	11.40	0	0.00	11.40	10	2,108	0.47%
2023/11/10	10.4	11.45	0	0.00	11.45	10.4	2,098	0.50%
2023/11/08	6	11.55	0	0.00	11.60	6	2,109	0.28%
2023/11/03	0	0.00	1.6	11.60	11.60	-1.6	2,105	-0.08%
2023/11/02	0	0.00	2	11.55	11.70	-2	2,122	-0.09%
2023/10/31	0	0.00	0.1	11.60	11.50	-0.1	2,081	0.00%
2023/10/30	0	0.00	1	11.60	11.50	-1	2,149	-0.05%
2023/10/26	6	11.55	0	0.00	11.55	6	2,273	0.26%
2023/10/25	0	0.00	10.2	11.65	11.60	-10.2	2,299	-0.44%
2023/10/24	12	11.65	0	0.00	11.70	12	2,378	0.50%
2023/10/12	2	11.83	0	0.00	11.90	2	2,778	0.07%
2023/09/26	6	11.65	0	0.00	11.60	6	3,348	0.18%
2023/09/22	0	0.00	0.2	11.79	11.70	-0.2	3,335	-0.01%
2023/09/14	0	0.00	0	11.75	11.75	0	3,375	0.00%
2023/09/04	0	0.00	1	11.75	11.75	-1	3,528	-0.03%
2023/08/15	0	0.00	1	11.80	11.80	-1	4,142	-0.02%
2023/08/08	5	11.95	0	0.00	11.95	5	4,312	0.12%
2023/08/02	2	12.00	0	0.00	12.00	2	4,309	0.05%
2023/08/01	0	0.00	10	12.05	12.15	-10	4,274	-0.23%
2023/07/31	42	12.05	43	12.15	12.00	-1	4,240	-0.02%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/27	2	12.00	81.2	12.02	12.00	-79.2	4,120	-1.92%
2023/07/26	4	11.95	0	0.00	11.95	4	4,064	0.10%
2023/07/18	42	11.85	0	0.00	11.75	42	3,934	1.07%
2023/07/17	5	11.88	0	0.00	11.85	5	3,853	0.13%
2023/07/12	0	0.00	0.2	11.85	11.80	-0.2	3,689	-0.01%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	5	11.70	0	0.00	11.75	5	3,662	0.14%
2023/07/06	46	11.84	0	0.00	11.85	46	3,630	1.27%
2023/07/05	7	11.90	20	11.95	11.90	-13	3,604	-0.36%
2023/06/28	1	12.00	0	0.00	12.00	1	4,305	0.02%
2023/06/26	15	12.00	0	0.00	12.00	15	4,569	0.33%
2023/06/21	5	12.00	0	0.00	12.00	5	4,730	0.11%
2023/06/20	1	12.10	0	0.00	12.05	1	5,161	0.02%
2023/06/16	0	0.00	4	12.15	12.15	-4	5,851	-0.07%
2023/06/14	4.1	12.19	0	0.00	12.20	4.1	6,384	0.06%
2023/06/13	0	0.00	4.4	12.10	12.15	-4.4	6,587	-0.07%
2023/06/12	7	12.14	0	0.00	12.10	7	6,893	0.10%
2023/06/09	7	12.20	0	0.00	12.20	7	7,311	0.10%
2023/06/08	10	12.15	0	0.00	12.10	10	7,398	0.14%
2023/06/06	0	0.00	10	12.25	12.25	-10	7,369	-0.14%
2023/05/25	0	0.00	14	12.65	12.65	-14	7,425	-0.19%
2023/05/24	0	0.00	15	12.55	12.65	-15	7,472	-0.20%
2023/05/17	0	0.00	0.2	12.30	12.40	-0.2	7,342	0.00%
2023/05/15	0	0.00	0.2	12.00	12.00	-0.2	7,343	0.00%
2023/05/10	3	12.15	2	12.20	12.20	1	7,461	0.01%
2023/05/09	0.1	12.15	1.3	12.15	12.15	-1.2	7,526	-0.02%
2023/05/08	0	0.00	1	12.20	12.20	-1	7,628	-0.01%
2023/05/05	10	12.25	0	0.00	12.30	10	7,783	0.13%
2023/05/04	0	0.00	1	12.20	12.25	-1	7,940	-0.01%
2023/05/03	10	12.25	1	12.20	12.25	9	8,020	0.11%
2023/04/28	0	0.00	1	12.30	12.35	-1	8,307	-0.01%
2023/04/27	1	12.25	0	0.00	12.25	1	8,375	0.01%
2023/04/24	10	12.25	0.3	12.30	12.35	9.7	8,985	0.11%
2023/04/21	0	0.00	5	12.40	12.30	-5	9,066	-0.06%
2023/04/17	3	12.50	0	0.00	12.50	3	9,110	0.03%
2023/04/12	0	0.00	15	12.45	12.50	-15	9,620	-0.16%
2023/04/11	9	12.37	0	0.00	12.40	9	9,609	0.09%
2023/04/07	1	12.25	0	0.00	12.25	1	9,610	0.01%
2023/03/31	3	12.32	0	0.00	12.35	3	9,500	0.03%
2023/03/30	7	12.65	0	0.00	12.45	7	9,355	0.07%
2023/03/29	1	13.35	2	13.25	13.20	-1	9,073	-0.01%
2023/03/27	2	12.90	0	0.00	12.90	2	9,102	0.02%
2023/03/24	2	13.35	1	13.30	13.30	1	9,028	0.01%
2023/03/23	0	0.00	14.4	13.57	13.70	-14.4	8,877	-0.16%
2023/03/22	0	0.00	20	13.30	13.30	-20	8,434	-0.24%
2023/03/21	0	0.00	37	12.84	13.00	-37	8,195	-0.45%
2023/03/20	0	0.00	17	12.31	12.50	-17	8,163	-0.21%
2023/03/17	8	11.65	7	12.12	12.15	1	8,039	0.01%
2023/03/16	11	11.56	10	11.65	11.70	1	7,762	0.01%
2023/03/15	23	11.90	17.4	11.86	11.90	5.6	7,704	0.07%
2023/03/14	24	12.33	3	12.25	12.25	21	7,476	0.28%
2023/03/13	0	0.00	1	13.10	13.20	-1	7,352	-0.01%
2023/03/10	0	0.00	3	13.13	13.15	-3	7,365	-0.04%
2023/03/09	0	0.00	2	13.20	13.15	-2	7,395	-0.03%
2023/03/08	1	13.15	21.2	13.15	13.15	-20.2	7,445	-0.27%
2023/03/02	20	12.55	0	0.00	12.60	20	7,567	0.26%
2023/03/01	10	12.60	10	12.55	12.60	0	7,774	0.00%
2023/02/23	3	12.60	0.2	12.60	12.60	2.8	8,051	0.04%
2023/02/22	1	12.40	0	0.00	12.50	1	8,118	0.01%
2023/02/15	0	0.00	1	12.65	12.65	-1	8,446	-0.01%
2023/02/14	1	12.80	1	12.75	12.75	0	8,562	0.00%
2023/02/09	0	0.00	10.1	12.80	12.80	-10.1	8,609	-0.12%
2023/02/06	2	12.90	5	12.95	13.00	-3	8,599	-0.03%
2023/02/03	0	0.00	2	13.05	13.15	-2	8,607	-0.02%
2023/02/02	0	0.00	1.1	12.98	13.05	-1.1	8,481	-0.01%
2023/01/30	0	0.00	5.3	12.33	12.35	-5.3	8,364	-0.06%
2023/01/16	2	12.30	2	12.40	12.20	0	8,146	0.00%
2023/01/12	2	11.90	0	0.00	11.90	2	7,808	0.03%
2023/01/10	2	11.60	1	11.55	11.65	1	7,619	0.01%
2023/01/06	0	0.00	0.5	11.55	11.55	-0.5	7,541	-0.01%
2023/01/03	2	11.30	0	0.00	11.35	2	7,591	0.03%
2022/12/30	2	11.20	0	0.00	11.30	2	7,540	0.03%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/20	10.4	11.25	0	0.00	11.25	10.4	7,188	0.14%
2022/12/19	0.1	11.50	0	0.00	11.35	0.1	7,014	0.00%
2022/12/16	0	0.00	2	11.45	11.45	-2	6,868	-0.03%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	10	11.38	11.40	-10	6,517	-0.15%
2022/12/09	0	0.00	10	11.50	11.40	-10	6,397	-0.16%
2022/12/05	10	11.25	0	0.00	11.40	10	5,967	0.17%
2022/12/01	1	11.55	1	11.60	11.50	0	5,579	0.00%
2022/11/30	5	11.50	2	11.45	11.50	3	5,478	0.05%
2022/11/29	0	0.00	1	11.35	11.45	-1	5,364	-0.02%
2022/11/25	0	0.00	4	11.60	11.60	-4	5,130	-0.08%
2022/11/24	0.9	11.70	0	0.00	11.70	0.9	5,046	0.02%
2022/11/23	15	11.55	0	0.00	11.80	15	4,947	0.30%
2022/11/22	5	11.55	27	11.34	11.65	-22	4,782	-0.46%
2022/11/21	2	11.10	0	0.00	11.10	2	4,542	0.04%
2022/11/16	2	11.05	0.1	11.15	11.05	1.9	4,444	0.04%
2022/11/14	0	0.00	5.8	11.31	11.30	-5.8	4,141	-0.14%
2022/11/11	4.9	11.37	0	0.00	11.35	4.9	4,040	0.12%
2022/11/08	4	11.33	0	0.00	11.35	4	3,777	0.11%
2022/11/03	0.1	11.10	0	0.00	11.10	0.1	3,638	0.00%
2022/11/01	3	10.97	0	0.00	11.05	3	3,528	0.09%
2022/10/26	0	0.00	1	11.20	11.25	-1	3,169	-0.03%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/20	6	10.95	5	11.30	11.30	1	3,167	0.03%
2022/10/17	1	11.10	0	0.00	11.30	1	2,981	0.03%
2022/10/13	10	11.20	0	0.00	11.45	10	2,951	0.34%
2022/10/11	6	11.26	0	0.00	11.45	6	2,929	0.20%
2022/10/07	4	11.66	0	0.00	11.65	4	2,883	0.14%
2022/10/06	2	11.80	0	0.00	11.85	2	2,886	0.07%
2022/10/04	2.5	11.71	0	0.00	11.75	2.5	3,022	0.08%
2022/09/30	0	0.00	0	11.55	11.55	0	3,032	0.00%
2022/09/29	1	11.55	0	0.00	11.45	1	2,984	0.03%
2022/09/28	7	11.60	0	0.00	11.60	7	2,933	0.24%
2022/09/27	10	12.05	0	0.00	12.05	10	2,856	0.35%
2022/09/26	2	12.25	1	12.25	12.20	1	2,900	0.03%
2022/09/22	2	12.43	0	0.00	12.45	2	3,024	0.07%
2022/09/21	5.5	12.62	0	12.70	12.55	5.5	3,122	0.18%
2022/09/20	16	12.71	0	0.00	12.70	16	3,178	0.50%
2022/09/14	0.5	12.95	2	12.85	12.85	-1.5	3,202	-0.05%
2022/09/13	12	12.90	0	0.00	12.95	12	3,234	0.37%
2022/09/08	1	12.90	0	0.00	12.90	1	3,564	0.03%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/24	67	13.40	0	0.00	13.30	67	3,774	1.77%
2022/08/23	35	13.45	0	0.00	13.35	35	3,752	0.93%
2022/08/19	2	13.55	0	0.00	13.55	2	3,746	0.05%
2022/08/16	5	13.60	0	0.00	13.70	5	3,758	0.13%
2022/08/15	6	13.65	0	0.00	13.65	6	3,751	0.16%
2022/08/10	20	13.55	2	13.55	13.45	18	3,773	0.48%
2022/08/09	0	0.00	2	13.25	13.20	-2	3,765	-0.05%
2022/08/08	2	13.05	0	0.00	13.15	2	3,780	0.05%
2022/08/05	0	0.00	2	13.30	13.20	-2	3,834	-0.05%
2022/08/04	2	13.15	0	0.00	13.30	2	3,916	0.05%
2022/08/03	0	0.00	5	13.20	13.30	-5	3,941	-0.13%
2022/08/02	2	13.35	0	0.00	13.35	2	4,008	0.05%
2022/07/29	5	14.00	0	0.00	14.10	5	4,091	0.12%
2022/07/28	0	0.00	3	13.95	13.95	-3	4,054	-0.07%
2022/07/27	2	13.70	0	0.00	13.80	2	4,053	0.05%
2022/07/19	0	0.00	25	13.01	13.10	-25	4,326	-0.58%
2022/07/12	0	0.00	3	12.80	12.80	-3	4,407	-0.07%
2022/07/11	1	13.35	0	0.00	13.30	1	4,356	0.02%
2022/07/06	2	13.58	2	13.50	13.30	0	4,529	0.00%
2022/07/05	0	0.00	1	13.70	13.75	-1	4,785	-0.02%
2022/07/04	2	13.55	1	13.95	13.60	1	4,827	0.02%
2022/07/01	1	14.15	0	0.00	14.05	1	4,968	0.02%
2022/06/30	2	14.55	0	0.00	14.55	2	5,074	0.04%
2022/06/29	2	14.78	0	0.00	14.80	2	5,078	0.04%
2022/06/27	5	15.82	0	0.00	15.80	5	5,114	0.10%
2022/06/24	2	15.75	0	0.00	15.75	2	5,072	0.04%
2022/06/23	1	15.50	0	0.00	15.65	1	5,078	0.02%
2022/06/22	2	15.65	0	0.00	15.65	2	5,096	0.04%
2022/06/21	11	15.80	1	15.80	15.85	10	5,105	0.20%
2022/06/20	0	0.00	2	15.65	15.60	-2	5,209	-0.04%
2022/06/17	0	0.00	2	15.90	15.75	-2	5,201	-0.04%
2022/06/16	0	0.00	1	16.15	16.00	-1	4,960	-0.02%
2022/06/13	0	0.00	11	15.50	15.50	-11	5,047	-0.22%
2022/06/10	2	15.50	0	0.00	15.65	2	5,252	0.04%
2022/06/09	50	15.60	0	0.00	15.60	50	5,296	0.94%
2022/06/08	2	15.55	0	0.00	15.65	2	5,310	0.04%
2022/06/02	2	15.45	0	0.00	15.45	2	5,788	0.03%
2022/06/01	3	15.75	2	15.70	15.50	1	5,911	0.02%
2022/05/31	2	15.60	0	0.00	15.60	2	5,889	0.03%
2022/05/26	2	15.35	0	0.00	15.30	2	5,909	0.03%
2022/05/25	2	15.35	0	0.00	15.30	2	5,957	0.03%
2022/05/24	2	15.45	0	0.00	15.40	2	6,039	0.03%
2022/05/23	0	0.00	3	15.40	15.50	-3	6,052	-0.05%
2022/05/20	2	15.50	2	15.45	15.45	0	6,085	0.00%
2022/05/19	10	15.50	0	0.00	15.50	10	6,120	0.16%
2022/05/18	2	15.75	0	0.00	15.80	2	6,137	0.03%
2022/05/16	0	0.00	0	15.30	15.40	0	6,177	0.00%
2022/05/13	3	15.22	0	0.00	15.30	3	6,179	0.05%
2022/05/12	5	15.15	0	0.00	15.15	5	6,249	0.08%
2022/05/10	2	15.65	0	0.00	15.65	2	6,207	0.03%
2022/05/09	12	15.60	0	0.00	15.60	12	6,207	0.19%
2022/05/06	6	15.85	0	0.00	15.85	6	6,209	0.10%
2022/05/04	2	16.00	1	16.00	15.95	1	6,276	0.02%
2022/05/03	2	16.00	0	0.00	16.00	2	6,291	0.03%
2022/04/29	2	16.05	0	0.00	16.05	2	6,369	0.03%
2022/04/27	1	15.90	6	15.90	15.95	-5	6,440	-0.08%
2022/04/25	2	16.00	0	0.00	16.00	2	6,404	0.03%
2022/04/22	1.2	16.24	0	0.00	16.20	1.2	6,333	0.02%
2022/04/21	3	16.12	0	0.00	16.15	3	6,434	0.05%
2022/04/20	5	16.09	0	0.00	16.10	5	6,593	0.08%
2022/04/19	9	16.06	0	0.00	16.10	9	6,729	0.13%
2022/04/18	5	16.00	0	0.00	16.05	5	6,782	0.07%
2022/04/15	4	16.25	0	0.00	16.20	4	6,705	0.06%
2022/04/13	1	16.35	5	16.40	16.40	-4	6,677	-0.06%
2022/04/12	4	16.30	1.4	16.31	16.40	2.6	6,615	0.04%
2022/04/11	11	16.57	5.6	16.77	16.50	5.4	6,526	0.08%
2022/04/07	14	17.23	13	17.14	16.90	1	6,245	0.02%
2022/04/06	0	0.00	8	17.18	17.20	-8	6,050	-0.13%
2022/03/31	8	16.78	6.6	16.75	16.75	1.4	5,868	0.02%
2022/03/29	2	16.50	0	0.00	16.50	2	5,661	0.04%
2022/03/28	0	0.00	16.7	16.40	16.40	-16.7	5,615	-0.30%
2022/03/25	0	0.00	5	16.42	16.45	-5	5,570	-0.09%
2022/03/24	7	16.43	5	16.45	16.50	2	5,559	0.04%
2022/03/23	0	0.00	0.3	16.50	16.50	-0.3	5,605	-0.01%
2022/03/21	0	0.00	2	16.35	16.35	-2	5,486	-0.04%
2022/03/18	0	0.00	17	16.32	16.30	-17	5,434	-0.31%
2022/03/17	2	16.00	8	16.04	16.10	-6	5,347	-0.11%
2022/03/16	0.4	15.90	0	0.00	15.90	0.4	5,266	0.01%
2022/03/15	2	15.70	70.3	15.64	15.85	-68.3	5,188	-1.32%
2022/03/14	10	15.05	7	15.10	15.05	3	4,952	0.06%
2022/03/10	14	14.96	0.2	15.00	15.00	13.8	4,963	0.28%
2022/03/09	0	0.00	4	14.80	14.80	-4	4,907	-0.08%
2022/03/08	5	15.07	0	0.00	15.05	5	4,722	0.11%
2022/03/07	2	15.65	0	0.00	15.65	2	4,507	0.04%
2022/03/04	2	15.90	0	0.00	15.85	2	4,430	0.05%
2022/03/03	2	15.95	0	0.00	15.95	2	4,464	0.04%
2022/02/25	1	15.85	0	0.00	15.80	1	4,541	0.02%
2022/02/24	2	15.90	0	0.00	15.85	2	4,502	0.04%
2022/02/22	2	15.95	0	0.00	15.95	2	4,507	0.04%
2022/02/21	0	0.00	20	16.00	16.05	-20	4,685	-0.43%
2022/02/16	1	16.05	0	0.00	16.00	1	4,830	0.02%
2022/02/14	3	15.95	0	0.00	16.05	3	4,893	0.06%
2022/02/08	0	0.00	13	16.07	16.15	-13	4,727	-0.28%
2022/02/07	4	15.99	0	0.00	16.05	4	4,660	0.09%
2022/01/26	3	16.00	0	0.00	15.95	3	4,572	0.07%
2022/01/25	0.1	15.90	0	0.00	15.90	0.1	4,555	0.00%
2022/01/24	10	15.85	0	0.00	15.95	10	4,533	0.22%
2022/01/21	29	16.07	0	0.00	16.00	29	4,447	0.65%
2022/01/20	12	16.15	0	0.00	16.15	12	4,347	0.28%
2022/01/19	1	16.20	2	16.25	16.20	-1	4,321	-0.02%
2022/01/14	7	16.36	5	16.25	16.30	2	4,205	0.05%
2022/01/13	2	16.20	4	16.25	16.35	-2	4,182	-0.05%
2022/01/12	10	16.25	42	16.28	16.15	-32	4,056	-0.79%
2022/01/11	1	15.95	0	0.00	15.95	1	3,918	0.03%
2022/01/10	0	15.90	0	0.00	15.95	0	3,903	0.00%
2021/12/29	0	0.00	10.5	15.90	15.95	-10.5	4,119	-0.26%
2021/12/28	1	15.85	0	0.00	15.90	1	4,114	0.02%
2021/12/27	1	15.85	0	0.00	15.85	1	4,128	0.02%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/23	2	15.83	0	0.00	15.85	2	4,229	0.05%
2021/12/22	1.5	15.85	61	15.85	15.80	-59.5	4,254	-1.40%
2021/12/17	4	15.88	46	15.85	15.85	-42	4,251	-0.99%
2021/12/15	8	15.95	0	0.00	15.90	8	4,212	0.19%
2021/12/13	10	16.00	3.3	16.05	16.05	6.7	4,229	0.16%
2021/12/10	7	15.94	0	0.00	16.00	7	4,172	0.17%
2021/12/08	0	0.00	4	15.85	15.90	-4	4,185	-0.10%
2021/12/07	27	15.81	0	0.00	15.90	27	4,153	0.65%
2021/12/06	6	15.87	0	0.00	15.85	6	4,195	0.14%
2021/11/29	3	15.75	0	15.95	15.85	3	4,198	0.07%
2021/11/26	1	16.10	2	16.05	16.00	-1	4,165	-0.02%
2021/11/25	0	0.00	3	16.25	16.20	-3	4,155	-0.07%
2021/11/24	0	0.00	8	16.13	16.20	-8	4,139	-0.19%
2021/11/23	2	16.05	0	0.00	16.00	2	4,080	0.05%
2021/11/22	8	16.06	0	0.00	16.10	8	4,063	0.20%
2021/11/19	7.8	16.20	0.4	16.20	16.15	7.3	4,034	0.18%
2021/11/18	0	0.00	8.7	16.34	16.40	-8.7	3,946	-0.22%
2021/11/17	12	15.95	5	15.98	16.00	7	3,741	0.19%
2021/11/16	2	15.75	0	0.00	15.85	2	3,597	0.06%
2021/11/15	2	15.80	0	0.00	15.80	2	3,607	0.06%
2021/11/12	0.9	15.85	0	0.00	15.85	0.9	3,550	0.03%
2021/11/11	10	15.70	0	0.00	15.75	10	3,563	0.28%
2021/11/09	0.3	15.85	0	0.00	15.75	0.3	3,524	0.01%
2021/11/08	0	0.00	8.3	15.75	15.75	-8.3	3,523	-0.23%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/25	0.7	15.95	0	0.00	15.95	0.7	3,639	0.02%
2021/10/20	1	16.00	0	0.00	15.95	1	4,110	0.02%
2021/10/18	0	0.00	6	16.15	16.05	-6	4,183	-0.14%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/12	2	15.55	0	0.00	15.55	2	4,197	0.05%
2021/10/08	4	15.58	0	0.00	15.55	4	4,280	0.09%
2021/10/05	6	15.90	25	15.89	15.90	-19	4,348	-0.44%
2021/10/04	1	16.00	0	0.00	16.00	1	4,300	0.02%
2021/10/01	10	15.97	0	0.00	15.95	10	4,371	0.23%
2021/09/30	1	16.00	6	16.15	16.15	-5	4,310	-0.12%
2021/09/29	2	15.95	0	0.00	15.95	2	4,248	0.05%
2021/09/28	10	15.95	3	15.90	16.00	7	4,223	0.17%
2021/09/27	3	15.97	0	0.00	16.00	3	4,193	0.07%
2021/09/24	1	15.85	0	0.00	15.85	1	4,172	0.02%
2021/09/17	0.1	15.90	0	0.00	15.80	0.1	4,162	0.00%
2021/09/16	5	15.85	0	0.00	15.80	5	4,201	0.12%
2021/09/13	6	15.80	0	0.00	15.85	6	4,206	0.14%
2021/09/08	14	15.84	0	0.00	15.80	14	4,329	0.32%
2021/09/07	2	16.00	0	0.00	16.00	2	4,298	0.05%
2021/09/06	5.1	16.05	0	0.00	16.00	5.1	4,360	0.12%
2021/09/01	0	0.00	13	16.32	16.30	-13	4,557	-0.29%
2021/08/26	0	0.00	1	15.95	15.90	-1	4,735	-0.02%
2021/08/20	1.5	15.83	0	0.00	15.75	1.5	4,884	0.03%
2021/08/17	0	0.00	0.1	15.95	15.85	-0.1	4,977	0.00%
2021/08/16	12	16.00	0	0.00	16.00	12	4,997	0.24%
2021/08/10	0	0.00	0.6	16.40	16.35	-0.6	5,278	-0.01%
2021/07/30	7	16.40	0	0.00	16.45	7	7,394	0.09%
2021/07/27	51	16.45	0	0.00	16.40	51	7,803	0.65%
2021/07/26	0	0.00	100	17.45	17.45	-100	7,769	-1.29%
2021/07/23	2	17.50	0	0.00	17.50	2	7,639	0.03%
2021/07/21	1.5	17.50	4	17.50	17.50	-2.5	7,686	-0.03%
2021/07/20	5	17.45	0	0.00	17.50	5	7,753	0.06%
2021/07/19	1.5	17.58	5	17.58	17.65	-3.5	7,812	-0.04%
2021/07/16	0	0.00	5	17.45	17.55	-5	7,918	-0.06%
2021/07/15	0	0.00	14	17.23	17.30	-14	7,908	-0.18%
2021/07/14	3	17.15	9	17.10	17.10	-6	7,912	-0.08%
2021/07/13	0	0.00	3	17.15	17.05	-3	8,084	-0.04%
2021/07/12	0	0.00	16	17.01	17.00	-16	8,148	-0.20%
2021/07/08	0	0.00	22	16.82	16.80	-22	8,393	-0.26%
2021/07/06	1	16.50	0	0.00	16.55	1	8,910	0.01%
2021/07/05	0	0.00	1	16.45	16.50	-1	9,005	-0.01%
2021/06/28	1	16.40	9	16.53	16.50	-8	9,625	-0.08%
2021/06/25	0	0.00	13	16.44	16.35	-13	9,718	-0.13%
2021/06/24	0	0.00	0	16.30	16.30	0	9,813	0.00%
2021/06/23	5	16.30	6	16.34	16.30	-1	9,998	-0.01%
2021/06/22	15	16.17	1	16.15	16.20	14	10,304	0.14%
2021/06/21	10	16.20	0	0.00	16.15	10	10,653	0.09%
2021/06/18	7	16.29	0	0.00	16.30	7	10,631	0.07%
2021/06/17	16	16.36	0	0.00	16.40	16	10,576	0.15%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/15	0	0.00	0	16.60	16.55	0	10,656	0.00%
2021/06/11	0	0.00	0	16.45	16.40	0	10,684	0.00%
2021/06/10	2	16.23	0	0.00	16.30	2	10,767	0.02%
2021/06/09	6	16.45	0	0.00	16.30	6	10,770	0.06%
2021/06/08	21	16.50	0	0.00	16.65	21	10,836	0.19%
2021/06/07	26	16.89	0	0.00	16.90	26	11,068	0.23%
2021/06/04	1	17.05	1	17.10	17.10	0	11,370	0.00%
2021/06/02	3	17.10	5	17.15	17.20	-2	11,834	-0.02%
2021/06/01	5	17.10	0	0.00	17.15	5	11,827	0.04%
2021/05/31	0	0.00	1	17.15	17.10	-1	11,858	-0.01%
2021/05/28	1	17.05	10	17.04	17.10	-9	11,903	-0.08%
2021/05/25	3	16.80	2	16.75	16.80	1	12,054	0.01%
2021/05/24	1	16.75	0	0.00	16.75	1	12,137	0.01%
2021/05/21	6	16.75	9	16.88	16.85	-3	12,176	-0.02%
2021/05/19	9	16.70	6	16.68	16.65	3	12,094	0.02%
2021/05/18	0	0.00	15	16.39	16.70	-15	12,047	-0.12%
2021/05/17	9	15.83	3	16.35	15.70	6	12,157	0.05%
2021/05/14	6	16.55	6	16.80	16.80	0	11,833	0.00%
2021/05/13	8	16.38	9	16.65	16.60	-1	11,706	-0.01%
2021/05/12	44	16.70	22.1	16.53	16.55	21.9	11,415	0.19%
2021/05/11	41	17.72	14	17.70	17.70	27	10,777	0.25%
2021/05/10	6	18.15	1	17.95	18.15	5	10,583	0.05%
2021/05/07	2	17.70	20	17.91	18.00	-18	10,427	-0.17%
2021/05/06	0	0.00	6	17.70	17.55	-6	10,219	-0.06%
2021/05/05	2	17.45	5	17.45	17.35	-3	10,142	-0.03%
2021/05/04	52	17.35	211	17.10	17.20	-159	10,070	-1.58%	大賣/鉅額交易
2021/05/03	20	17.53	0.5	17.40	17.40	19.5	9,786	0.20%
2021/04/29	2	17.70	0	0.00	17.70	2	9,643	0.02%
2021/04/27	13	17.37	0	0.00	17.40	13	9,561	0.14%
2021/04/26	0.1	17.35	0	0.00	17.45	0.1	9,534	0.00%
2021/04/23	2	17.00	0.6	17.10	17.15	1.4	9,515	0.01%
2021/04/22	4	17.16	0	0.00	17.20	4	9,460	0.04%
2021/04/21	0	0.00	20	17.30	17.35	-20	9,293	-0.22%
2021/04/20	0	0.00	5	17.25	17.30	-5	9,307	-0.05%
2021/04/19	0	0.00	48	17.21	17.40	-48	9,301	-0.52%
2021/04/15	0	0.00	28.7	16.77	16.75	-28.7	9,318	-0.31%
2021/04/14	105	16.55	0	0.00	16.60	105	9,248	1.14%	大買/鉅額交易
2021/04/13	16	16.56	0	0.00	16.55	16	9,162	0.17%
2021/04/12	67	16.76	0.1	16.80	16.75	66.9	8,896	0.75%
2021/04/09	1	17.05	50	16.95	17.00	-49	8,653	-0.57%
2021/04/08	3	17.02	2	17.00	17.05	1	8,649	0.01%
2021/04/06	14	17.09	0	0.00	17.10	14	8,635	0.16%
2021/04/01	0	0.00	1	16.90	16.95	-1	8,498	-0.01%
2021/03/31	0	0.00	1	16.45	16.90	-1	8,344	-0.01%
2021/03/30	33	16.40	0	0.00	16.45	33	8,147	0.41%
2021/03/26	2	16.35	0	0.00	16.40	2	7,982	0.03%
2021/03/25	2	16.35	15	16.15	16.40	-13	7,829	-0.17%
2021/03/24	0	0.00	10	15.93	15.90	-10	7,526	-0.13%
2021/03/23	0	0.00	5	15.10	15.15	-5	7,169	-0.07%
2021/03/19	3	14.90	0	0.00	14.95	3	7,233	0.04%
2021/03/18	50.9	15.05	0	0.00	15.05	50.9	7,388	0.69%
2021/03/17	0.5	15.05	0	0.00	15.05	0.5	7,447	0.01%
2021/03/16	5	15.15	15	15.20	15.25	-10	7,408	-0.13%
2021/03/15	0	0.00	5	15.10	15.10	-5	7,356	-0.07%
2021/03/12	20	14.66	15	14.80	14.85	5	7,324	0.07%
2021/03/11	10	14.95	4.7	15.38	14.95	5.3	7,113	0.07%
2021/03/10	7	15.12	60	15.15	15.15	-53	6,713	-0.79%
2021/03/09	1	14.60	36	14.38	14.65	-35	6,400	-0.55%
2021/03/08	5	13.90	0	0.00	13.90	5	5,951	0.08%
2021/03/02	5	13.90	0	0.00	13.80	5	5,844	0.09%
2021/02/24	0	0.00	5	13.75	13.70	-5	5,614	-0.09%
2021/02/23	0	0.00	10	13.50	13.55	-10	5,494	-0.18%
2021/02/18	0	0.00	8	13.40	13.40	-8	5,449	-0.15%
2021/02/17	0	0.00	15	13.40	13.35	-15	5,446	-0.28%
2021/01/29	1	12.60	5	12.70	12.60	-4	5,363	-0.07%
2021/01/28	5	12.55	0	0.00	12.65	5	5,313	0.09%
2021/01/27	5	12.70	0	0.00	12.70	5	5,227	0.10%
2021/01/26	5	12.70	0	0.00	12.70	5	5,203	0.10%
2021/01/25	12	12.74	0	0.00	12.80	12	5,185	0.23%
2021/01/22	2	12.75	0	0.00	12.80	2	5,135	0.04%
2021/01/20	7	12.86	6	12.88	12.80	1	5,066	0.02%
2021/01/18	3	13.00	0	0.00	13.05	3	4,927	0.06%
2021/01/15	0	0.00	1	13.25	13.25	-1	4,850	-0.02%
2021/01/12	1	13.30	0	0.00	13.10	1	4,766	0.02%
2021/01/11	2	13.35	0	0.00	13.35	2	4,671	0.04%
2021/01/08	2	13.15	0	0.00	13.15	2	4,520	0.04%
2021/01/04	2	13.00	4	13.05	13.05	-2	4,097	-0.05%
2020/12/30	2	12.65	0	0.00	13.00	2	3,902	0.05%
2020/12/29	0	0.00	10	12.70	12.70	-10	3,740	-0.27%
2020/12/24	0	0.00	3	12.65	12.65	-3	3,792	-0.08%
2020/12/23	0	0.00	1	12.55	12.60	-1	3,819	-0.03%
2020/12/17	6	12.60	0	0.00	12.65	6	3,955	0.15%
2020/12/16	0	0.00	5	12.65	12.70	-5	3,966	-0.13%
2020/12/14	0	0.00	10	12.70	12.85	-10	3,911	-0.26%
2020/12/11	0	0.00	2	12.25	12.25	-2	3,659	-0.05%
2020/12/08	12	12.02	0	0.00	12.05	12	3,489	0.34%
2020/12/07	0	0.00	5	12.10	12.10	-5	3,486	-0.14%
2020/12/03	10	12.05	0	0.00	12.00	10	3,547	0.28%
2020/11/30	2	12.00	0	0.00	12.00	2	3,548	0.06%
2020/11/24	10	11.95	0	0.00	12.00	10	3,480	0.29%
2020/11/20	2	11.95	0	0.00	12.00	2	3,398	0.06%
2020/11/19	0.2	12.00	0	0.00	12.00	0.2	3,394	0.00%
2020/11/16	0.2	12.00	0	0.00	12.05	0.2	3,423	0.00%
2020/11/10	1	12.00	0	0.00	11.95	1	3,300	0.03%
2020/11/06	1	11.90	0	0.00	11.85	1	3,254	0.03%
2020/11/04	0	0.00	1	11.80	11.80	-1	3,399	-0.03%
2020/11/03	3.2	11.75	0	0.00	11.75	3.2	3,423	0.09%
2020/09/24	0.5	11.50	0	0.00	11.40	0.5	5,076	0.01%
2020/09/17	0	0.00	5	11.90	11.95	-5	5,049	-0.10%
2020/09/16	0	0.00	0	11.90	11.85	0	5,009	0.00%
2020/09/15	0	0.00	4	11.85	11.90	-4	5,026	-0.08%
2020/09/14	0	0.00	5.1	11.80	11.85	-5.1	5,069	-0.10%
2020/09/11	0	0.00	5.8	11.81	11.85	-5.8	5,094	-0.11%
2020/09/10	5	11.85	0	0.00	11.90	5	5,093	0.10%
2020/09/03	4	11.55	0	0.00	11.55	4	5,282	0.08%
2020/08/31	5	11.60	0	0.00	11.55	5	5,397	0.09%
2020/08/25	0	0.00	0.3	11.60	11.55	-0.3	5,699	0.00%
2020/08/24	0	0.00	2	11.50	11.55	-2	5,831	-0.03%
2020/08/13	1	11.75	0	0.00	11.75	1	6,014	0.02%
2020/08/11	0	0.00	10	11.90	11.90	-10	5,994	-0.17%
2020/08/05	10	11.65	8	11.70	11.70	2	5,924	0.03%
2020/07/31	0	0.00	19	11.38	11.35	-19	6,042	-0.31%
2020/07/30	0	11.45	0.6	11.45	11.40	-0.6	6,057	-0.01%
2020/07/28	2	11.20	0	0.00	11.25	2	6,117	0.03%
2020/07/27	0	0.00	8	11.40	11.35	-8	6,113	-0.13%
2020/07/23	30	11.60	0	0.00	11.60	30	6,056	0.50%
2020/07/16	0	11.75	0.4	11.75	11.75	-0.4	6,035	-0.01%
2020/07/15	2	11.55	0.3	11.75	11.75	1.7	6,034	0.03%
2020/07/14	2	11.45	0	0.00	11.45	2	5,969	0.03%
2020/07/13	6	12.18	4	12.10	12.20	2	5,788	0.03%
2020/07/09	6	12.10	0	0.00	12.10	6	5,424	0.11%
2020/07/08	8	12.15	0	0.00	12.10	8	5,346	0.15%
2020/07/07	0	0.00	15	12.10	12.10	-15	5,295	-0.28%
2020/07/06	0	0.00	2	12.20	12.25	-2	5,198	-0.04%
2020/07/03	2	11.95	0	0.00	12.00	2	5,080	0.04%
2020/07/02	0	0.00	0.2	11.95	11.95	-0.2	5,050	0.00%
2020/07/01	5	11.80	0	0.00	11.85	5	4,969	0.10%
2020/06/22	15	11.80	0	0.00	11.85	15	5,070	0.30%
2020/06/08	3	11.80	0	0.00	11.75	3	6,161	0.05%
2020/06/05	9.1	11.66	0	0.00	11.75	9.1	6,137	0.15%
2020/06/03	102	11.75	7	11.75	11.80	95	6,219	1.53%	大買/
2020/06/02	0	0.00	1	11.65	11.70	-1	6,120	-0.02%
2020/06/01	450	11.60	8	11.60	11.65	442	6,111	7.23%	大買/鉅額交易
2020/05/29	4	11.53	0	0.00	11.30	4	6,028	0.07%
2020/05/28	0.8	11.65	0	0.00	11.60	0.8	5,917	0.01%
2020/05/21	0	0.00	2	11.55	11.60	-2	5,955	-0.03%
2020/05/13	2	11.20	0	0.00	11.25	2	5,768	0.03%
2020/05/08	0	0.00	2	11.00	10.95	-2	5,624	-0.04%
2020/05/07	0.2	10.90	0	0.00	10.90	0.2	5,609	0.00%
2020/05/06	1	10.80	50	10.80	10.80	-49	5,601	-0.87%
2020/05/05	0	0.00	18.7	10.84	10.80	-18.7	5,630	-0.33%
2020/04/30	2	10.95	0	0.00	10.95	2	5,559	0.04%
2020/04/29	2.2	10.80	0	0.00	10.80	2.2	5,561	0.04%
2020/04/28	10.4	10.73	0	0.00	10.75	10.4	5,563	0.19%
2020/04/27	0.2	10.70	5.1	10.65	10.70	-4.9	5,702	-0.09%
2020/04/24	0.2	10.55	0	0.00	10.50	0.2	5,726	0.00%
2020/04/21	0	0.00	3	10.50	10.50	-3	5,742	-0.05%
2020/04/15	2	10.70	0	0.00	10.70	2	5,652	0.04%
2020/04/13	7	10.46	0.1	10.55	10.55	6.9	5,781	0.12%
2020/04/10	0	0.00	10	10.50	10.55	-10	5,792	-0.17%
2020/04/08	0.9	10.50	5	10.35	10.40	-4.1	5,948	-0.07%
2020/04/06	3	10.15	0	0.00	10.25	3	5,987	0.05%
2020/04/01	0	0.00	5	10.25	10.30	-5	5,981	-0.08%
2020/03/31	50	10.25	0	0.00	10.35	50	6,069	0.82%
2020/03/26	0.1	10.15	15	10.15	10.15	-14.9	5,837	-0.26%
2020/03/25	0	0.00	20	10.25	10.20	-20	5,815	-0.34%
2020/03/24	5	9.87	57	9.91	9.94	-52	5,651	-0.92%
2020/03/23	5	9.03	0	0.00	9.60	5	5,452	0.09%
2020/03/20	2	9.81	5	9.74	9.60	-3	5,334	-0.06%
2020/03/19	0.2	9.03	0	0.00	10.50	0.2	5,056	0.00%
2020/03/18	0	0.00	10	9.53	9.62	-10	4,844	-0.21%
2020/03/17	5	9.55	0	0.00	9.65	5	4,770	0.10%
2020/03/16	6.2	10.05	0	0.00	9.96	6.2	4,644	0.13%
2020/03/13	2	9.95	0	0.00	10.20	2	4,578	0.04%
2020/03/11	0.2	11.00	0	0.00	10.95	0.2	4,237	0.00%
2020/03/10	0	0.00	21	10.75	10.95	-21	4,211	-0.50%
2020/03/04	8	11.20	0	0.00	11.25	8	3,965	0.20%
2020/03/03	0	0.00	1	11.20	11.25	-1	3,942	-0.03%
2020/02/27	2.2	11.40	0	0.00	11.35	2.2	3,887	0.06%
2020/02/13	20	11.65	0	0.00	11.70	20	3,617	0.55%
2020/02/10	6	11.65	0	0.00	11.75	6	3,595	0.17%
2020/02/05	1	11.75	0	0.00	11.75	1	3,539	0.03%
2020/01/31	0.1	11.80	0	0.00	11.75	0.1	3,421	0.00%
2020/01/30	2	11.55	1	11.70	11.60	1	3,372	0.03%
2020/01/20	0.2	12.00	5	12.00	12.00	-4.9	3,211	-0.15%
2020/01/16	0.2	11.80	0	0.00	11.85	0.2	3,152	0.01%
2020/01/15	0.2	11.85	0	0.00	11.85	0.2	3,129	0.01%
2020/01/14	0.2	11.90	1	11.90	11.90	-0.8	3,125	-0.03%
2020/01/10	0.1	11.75	0	0.00	11.80	0.1	3,167	0.00%
2020/01/09	2.1	11.70	0	0.00	11.70	2.1	3,136	0.07%
2020/01/08	11	11.71	0	0.00	11.70	11	3,109	0.35%
2020/01/07	0.2	11.80	5	11.85	11.90	-4.8	3,007	-0.16%
2020/01/03	0.3	11.45	0	0.00	11.50	0.3	2,830	0.01%
2020/01/02	6.2	11.38	3	11.40	11.35	3.2	2,771	0.12%
2019/12/31	3	11.25	0	0.00	11.25	3	2,600	0.12%
2019/12/27	0.8	11.05	0	0.00	11.05	0.8	2,456	0.03%
2019/12/26	0.1	11.00	0	0.00	11.00	0.1	2,395	0.00%
2019/12/25	0.2	10.95	0	0.00	10.95	0.2	2,292	0.01%
2019/12/20	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/18	0.2	11.00	0	0.00	11.00	0.2	2,295	0.01%
2019/12/13	3.1	10.95	0	0.00	11.00	3.1	2,405	0.13%
2019/12/09	1	10.90	0	0.00	10.95	1	2,398	0.04%
2019/12/05	0.1	10.95	0	0.00	10.95	0.1	2,495	0.00%
2019/12/04	0.1	11.00	0	0.00	11.00	0.1	2,517	0.00%
2019/11/29	1.1	10.95	0	0.00	10.95	1.1	2,590	0.04%
2019/11/28	1	11.00	0	0.00	10.95	1	2,611	0.04%
2019/11/21	1	10.90	0	0.00	10.90	1	2,555	0.04%
2019/11/14	1	10.95	0	0.00	10.95	1	2,570	0.04%
2019/11/11	2	10.95	0	0.00	10.95	2	2,626	0.08%
2019/11/06	0.1	10.90	0.4	10.90	10.90	-0.3	2,736	-0.01%
2019/11/04	0.1	10.90	0	0.00	10.90	0.1	2,857	0.00%
2019/10/31	0.1	10.85	6	10.85	10.90	-5.9	3,075	-0.19%
2019/10/29	0.1	10.90	0	0.00	10.90	0.1	3,262	0.00%
2019/10/24	0.1	10.90	0.3	10.90	10.95	-0.2	3,342	-0.01%
2019/10/22	0.1	10.90	0	0.00	10.95	0.1	3,431	0.00%
2019/10/21	0	0.00	1	10.90	10.95	-1	3,454	-0.03%
2019/10/08	0	0.00	15	10.75	10.75	-15	3,368	-0.45%
2019/10/07	0.1	10.65	0	0.00	10.65	0.1	3,321	0.00%
2019/09/19	0.1	10.85	0	0.00	10.85	0.1	3,218	0.00%
2019/09/17	1	10.75	0	0.00	10.75	1	3,202	0.03%
2019/09/12	0.1	10.75	0	0.00	10.75	0.1	3,271	0.00%
2019/09/10	0	0.00	2	10.80	10.85	-2	3,279	-0.06%
2019/09/05	0.1	10.70	0	0.00	10.70	0.1	3,144	0.00%
2019/09/04	0	0.00	1	10.60	10.65	-1	3,144	-0.03%
2019/09/03	0.1	10.60	0	0.00	10.60	0.1	3,122	0.00%
2019/09/02	0	0.00	7.9	10.51	10.55	-7.9	3,142	-0.25%
2019/08/23	6	10.35	0	0.00	10.35	6	3,096	0.19%
2019/08/20	0.1	10.35	0	0.00	10.35	0.1	3,200	0.00%
2019/08/16	2	10.25	0	0.00	10.30	2	3,203	0.06%
2019/08/14	1	10.30	0	0.00	10.35	1	3,177	0.03%
2019/08/07	0	0.00	5	10.30	10.25	-5	2,979	-0.17%
2019/08/06	0	0.00	6	10.20	10.25	-6	2,977	-0.20%
2019/08/05	8	10.88	3	10.90	10.90	5	2,844	0.18%
2019/08/01	2	10.98	0	0.00	11.00	2	2,632	0.08%
2019/07/24	0	0.00	5	10.90	10.95	-5	2,304	-0.22%
2019/07/17	0	0.00	5	10.90	10.95	-5	2,202	-0.23%
2019/07/15	0	0.00	25	10.91	10.95	-25	2,129	-1.17%
2019/07/10	5	10.65	1,096	10.65	10.65	-1,091	2,058	-53.00%	大賣/鉅額交易
2019/07/09	0	0.00	928	10.65	10.65	-928	2,043	-45.42%	大賣/鉅額交易
2019/07/05	1	10.65	0	0.00	10.65	1	2,010	0.05%
2019/06/27	20	10.70	0	0.00	10.70	20	2,094	0.95%
2019/06/13	2	10.35	0	0.00	10.30	2	2,135	0.09%
2019/06/11	0	0.00	2	10.45	10.50	-2	2,194	-0.09%
2019/06/03	2	10.55	1	10.50	10.50	1	2,161	0.05%
2019/05/20	0	0.00	0.1	10.30	10.30	-0.1	2,083	0.00%
2019/05/02	0	0.00	2	10.45	10.45	-2	2,083	-0.10%
2019/04/23	0	0.00	2	10.35	10.35	-2	2,009	-0.10%
2019/04/09	0	0.00	4	10.40	10.45	-4	2,062	-0.19%
2019/04/02	2	10.35	0	0.00	10.40	2	2,041	0.10%
2019/04/01	0	0.00	3	10.50	10.50	-3	2,040	-0.15%
2019/03/27	0	0.00	6	10.38	10.40	-6	1,996	-0.30%
2019/03/26	0	0.00	4	10.40	10.40	-4	2,022	-0.20%
2019/03/22	0	0.00	1	10.45	10.50	-1	2,060	-0.05%
2019/03/21	0	0.00	10	10.30	10.45	-10	2,051	-0.49%
2019/03/19	2	10.25	0	0.00	10.25	2	2,024	0.10%
2019/03/18	10	10.24	0	0.00	10.30	10	2,006	0.50%
2019/03/15	2	10.15	0	0.00	10.25	2	1,982	0.10%
2019/03/11	19	10.10	0	0.00	10.10	19	1,894	1.00%
2019/03/08	0.3	10.10	0	0.00	10.10	0.3	1,897	0.02%
2019/03/07	0.4	10.10	0	0.00	10.10	0.4	1,901	0.02%
2019/02/25	0.3	10.10	0	0.00	10.10	0.3	1,791	0.01%
2019/02/15	1	9.95	0	0.00	9.97	1	1,710	0.06%
2019/01/21	0.1	9.79	0	0.00	9.78	0.1	1,868	0.01%
2019/01/18	0	0.00	6	9.71	9.76	-6	1,945	-0.31%
2019/01/16	1	9.70	0	0.00	9.66	1	2,038	0.05%
2019/01/14	1	9.71	0	0.00	9.75	1	2,081	0.05%
2019/01/04	20	9.50	0	0.00	9.54	20	2,510	0.80%
2019/01/02	2	9.55	0	0.00	9.55	2	2,642	0.08%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/22	0	0.00	5	9.71	9.71	-5	2,593	-0.19%
2018/12/20	5	9.52	0	0.00	9.57	5	2,722	0.18%
2018/12/19	0	0.00	5	9.57	9.58	-5	2,713	-0.18%
2018/12/18	20	9.63	0	0.00	9.60	20	2,680	0.75%
2018/12/12	1	9.88	0	0.00	9.90	1	2,610	0.04%
2018/11/30	13	9.97	0	0.00	10.05	13	2,686	0.48%
2018/11/22	15	9.90	0	0.00	9.90	15	2,790	0.54%
2018/11/20	10	9.95	0	0.00	9.94	10	2,849	0.35%
2018/11/13	5	9.90	0	0.00	9.92	5	2,954	0.17%
2018/11/06	3	9.88	0	0.00	9.90	3	3,115	0.10%
2018/10/29	25	9.56	0	0.00	9.57	25	3,333	0.75%
2018/10/26	10	9.59	0	0.00	9.69	10	3,556	0.28%
2018/10/25	1	9.84	0	0.00	9.80	1	3,827	0.03%
2018/10/24	10	10.00	0	0.00	10.05	10	3,953	0.25%
2018/10/19	0	0.00	0.7	10.15	10.05	-0.7	4,194	-0.02%
2018/10/04	5	10.55	0	0.00	10.50	5	3,815	0.13%
2018/09/13	0	0.00	1	10.55	10.65	-1	3,792	-0.03%
2018/09/11	6	10.41	0	0.00	10.45	6	3,853	0.16%
2018/09/10	0	0.00	1	10.40	10.45	-1	3,949	-0.03%
2018/08/30	0	0.00	1	10.65	10.70	-1	4,223	-0.02%
2018/08/20	0	0.00	30	10.40	10.45	-30	4,316	-0.70%
2018/08/17	1	10.45	60	10.40	10.45	-59	4,326	-1.36%
2018/08/16	3	10.30	0	0.00	10.40	3	4,330	0.07%
2018/08/14	0	0.00	35	10.36	10.40	-35	4,266	-0.82%
2018/08/13	4	10.40	0	0.00	10.40	4	4,256	0.09%
2018/08/01	15	11.32	0	0.00	11.45	15	3,835	0.39%
2018/07/30	2,000	11.05	0	0.00	11.10	2,000	3,342	59.84%	大買/鉅額交易
2018/07/27	30	11.03	0	0.00	11.00	30	3,196	0.94%
2018/07/25	50	11.00	0	0.00	11.00	50	3,102	1.61%
2018/07/23	20	10.80	0	0.00	10.85	20	3,027	0.66%
2018/07/20	30	10.80	0	0.00	10.80	30	2,988	1.00%
2018/07/03	2	10.70	3	10.65	10.65	-1	3,245	-0.03%
2018/06/14	2	10.65	0	0.00	10.70	2	3,149	0.06%
2018/06/04	1	10.55	0	0.00	10.50	1	3,022	0.03%
2018/05/30	5	10.45	0	0.00	10.50	5	2,946	0.17%
2018/05/28	5	10.55	0	0.00	10.55	5	2,876	0.17%
2018/04/17	50	10.25	0	0.00	10.20	50	4,323	1.16%
2018/03/21	1	10.15	0	0.00	10.10	1	4,199	0.02%
2018/03/13	1	9.98	0	0.00	10.00	1	4,068	0.02%
2018/03/05	1	9.90	0	0.00	9.83	1	4,070	0.02%
2018/03/02	1	9.93	0	0.00	9.88	1	4,053	0.02%
2018/03/01	0	0.00	0	9.98	9.98	0	4,003	0.00%
2018/02/27	1	9.99	0	0.00	10.00	1	3,990	0.03%
2018/02/26	1	10.00	0	0.00	10.00	1	3,962	0.03%
2018/02/23	0	0.00	2	9.99	9.99	-2	3,936	-0.05%
2018/02/21	0	0.00	2	9.87	9.94	-2	3,949	-0.05%
2018/02/08	0	0.00	5	9.63	9.68	-5	3,800	-0.13%
2018/02/06	6	9.57	0	0.00	9.48	6	3,668	0.16%
2018/02/05	2	9.86	11	9.87	9.90	-9	3,488	-0.26%
2018/02/02	0	0.00	5	10.00	10.00	-5	3,426	-0.15%
2018/02/01	5	10.00	0	0.00	9.98	5	3,415	0.15%
2018/01/19	0	0.00	86	9.99	9.98	-86	2,801	-3.07%
2018/01/18	86	9.95	0	0.00	9.96	86	2,687	3.20%
2018/01/17	5	9.75	0	0.00	9.74	5	2,491	0.20%
2018/01/15	0	0.00	20.7	9.67	9.65	-20.7	2,187	-0.95%
2018/01/11	0	0.00	2	9.53	9.54	-2	1,954	-0.10%