國票金 (2889)-鑫豐券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	5	9.55	0	0.00	9.53	5	2,630	0.19%
2018/12/27	5	9.60	0	0.00	9.59	5	2,627	0.19%
2018/12/26	12	9.54	0	0.00	9.60	12	2,636	0.46%
2018/12/25	16	9.61	0	0.00	9.59	16	2,627	0.61%
2018/12/24	1	9.66	6	9.77	9.80	-5	2,628	-0.19%
2018/12/22	2	9.55	1	9.65	9.71	1	2,593	0.04%
2018/12/20	7	9.52	0	0.00	9.57	7	2,722	0.26%
2018/12/19	53.1	9.54	3.8	9.59	9.58	49.2	2,713	1.81%
2018/12/18	39	9.65	0	0.00	9.60	39	2,680	1.45%
2018/12/17	22	9.79	0	0.00	9.82	22	2,651	0.83%
2018/12/14	41	9.82	0	0.00	9.87	41	2,635	1.56%
2018/12/13	8	9.85	0	0.00	9.92	8	2,619	0.31%
2018/12/12	44	9.88	0	0.00	9.90	44	2,610	1.69%
2018/12/11	9.2	9.90	0	0.00	9.92	9.2	2,588	0.35%
2018/12/10	10	9.90	0	0.00	9.96	10	2,620	0.38%
2018/12/07	0	0.00	23	9.98	9.99	-23	2,644	-0.87%
2018/12/06	17	9.91	0	0.00	9.94	17	2,680	0.63%
2018/12/05	6	9.95	0	0.00	9.97	6	2,676	0.22%
2018/12/04	2.3	10.01	1	10.05	10.05	1.3	2,686	0.05%
2018/12/03	6	10.00	9	10.04	10.05	-3	2,702	-0.11%
2018/11/30	4	9.97	30	10.04	10.05	-26	2,686	-0.97%
2018/11/29	2	9.97	0	0.00	9.97	2	2,695	0.07%
2018/11/28	1	9.88	5	9.98	9.97	-4	2,695	-0.15%
2018/11/27	19	9.88	0	0.00	9.91	19	2,696	0.70%
2018/11/23	9	9.88	0	9.88	9.87	9	2,746	0.33%
2018/11/22	5	9.90	0	0.00	9.90	5	2,790	0.18%
2018/11/21	3	9.90	0	0.00	9.90	3	2,841	0.11%
2018/11/20	4	9.95	0	0.00	9.94	4	2,849	0.14%
2018/11/19	5.7	9.97	1	10.00	10.00	4.7	2,863	0.16%
2018/11/16	1	9.97	0	0.00	9.97	1	2,882	0.03%
2018/11/14	0	0.00	0.1	9.97	9.97	-0.1	2,944	0.00%
2018/11/13	1	9.82	0	0.00	9.92	1	2,954	0.03%
2018/11/12	3.2	9.91	0	0.00	9.99	3.2	2,974	0.11%
2018/11/09	2	9.96	0	0.00	9.97	2	3,030	0.07%
2018/11/08	7	9.96	8	10.06	10.05	-1	3,082	-0.03%
2018/11/06	5	9.87	1	9.90	9.90	4	3,115	0.13%
2018/11/05	4	9.85	0	0.00	9.89	4	3,235	0.12%
2018/11/02	10	9.87	3	9.89	9.88	7	3,244	0.22%
2018/11/01	23	9.87	7	9.90	9.90	16	3,281	0.49%
2018/10/31	0	0.00	30	9.97	10.05	-30	3,313	-0.91%
2018/10/30	2.2	9.67	4	9.72	9.80	-1.8	3,301	-0.05%
2018/10/29	8	9.58	6	9.59	9.57	2	3,333	0.06%
2018/10/26	26.1	9.70	0	9.70	9.69	26.1	3,556	0.73%
2018/10/25	20	9.84	6	9.86	9.80	14	3,827	0.37%
2018/10/24	19	9.97	23	9.98	10.05	-4	3,953	-0.10%
2018/10/23	22.1	10.01	0	10.10	10.00	22	4,052	0.54%
2018/10/22	1	10.15	9	10.13	10.15	-8	4,091	-0.20%
2018/10/19	59.1	10.06	211	10.19	10.05	-152	4,194	-3.62%	大賣/鉅額交易
2018/10/18	5.1	10.15	10	10.10	10.15	-4.9	3,995	-0.12%
2018/10/17	6	10.13	1	10.30	10.25	5	4,047	0.12%
2018/10/16	25.6	10.11	2	10.23	10.25	23.6	4,063	0.58%
2018/10/15	2	10.15	11	10.25	10.30	-9	4,026	-0.22%
2018/10/12	2	10.15	51	10.27	10.25	-49	4,026	-1.22%
2018/10/11	34.7	10.13	19	10.13	10.20	15.7	3,983	0.39%
2018/10/05	21.2	10.45	46	10.46	10.40	-24.8	3,856	-0.64%
2018/10/04	29.8	10.50	16	10.55	10.50	13.8	3,815	0.36%
2018/10/03	1.1	10.56	0	0.00	10.60	1.1	3,813	0.03%
2018/10/02	26.1	10.60	3	10.60	10.60	23.1	3,824	0.60%
2018/10/01	5.1	10.60	5	10.65	10.65	0.1	3,835	0.00%
2018/09/28	1	10.75	51	10.75	10.70	-50	3,862	-1.29%
2018/09/27	2	10.70	36	10.73	10.75	-34	3,803	-0.89%
2018/09/26	0	0.00	46	10.60	10.60	-46	3,726	-1.23%
2018/09/25	8.2	10.56	5	10.60	10.65	3.2	3,744	0.08%
2018/09/21	33.1	10.52	34	10.59	10.65	-0.9	3,737	-0.02%
2018/09/20	1	10.55	1	10.60	10.60	0	3,722	0.00%
2018/09/19	0.8	10.60	5.1	10.61	10.60	-4.3	3,723	-0.12%
2018/09/18	0	0.00	2	10.50	10.50	-2	3,718	-0.05%
2018/09/17	10.6	10.51	0.2	10.60	10.50	10.4	3,748	0.28%
2018/09/14	9	10.57	8	10.66	10.65	1	3,786	0.03%
2018/09/13	13	10.55	5	10.60	10.65	8	3,792	0.21%
2018/09/12	62	10.42	110	10.51	10.60	-48	3,787	-1.27%	大賣/
2018/09/11	16	10.40	18.8	10.46	10.45	-2.8	3,853	-0.07%
2018/09/10	26	10.42	15	10.45	10.45	11	3,949	0.28%
2018/09/07	0	0.00	43.9	10.45	10.50	-43.9	4,020	-1.09%
2018/09/06	14.4	10.46	11.1	10.51	10.45	3.2	4,044	0.08%
2018/09/05	63.3	10.58	0.3	10.55	10.50	62.9	4,062	1.55%
2018/09/04	24	10.60	37	10.63	10.65	-13	4,076	-0.32%
2018/09/03	2	10.60	0	0.00	10.65	2	4,123	0.05%
2018/08/31	1	10.65	4	10.65	10.60	-3	4,155	-0.07%
2018/08/30	1	10.70	4	10.71	10.70	-3	4,223	-0.07%
2018/08/29	10.4	10.67	39	10.65	10.65	-28.6	4,211	-0.68%
2018/08/28	53	10.48	139	10.56	10.55	-86	4,190	-2.05%	大賣/
2018/08/27	71	10.40	5	10.50	10.50	66	4,157	1.59%
2018/08/24	57	10.40	83	10.44	10.50	-26	4,158	-0.63%
2018/08/23	36	10.40	33	10.45	10.45	3	4,216	0.07%
2018/08/22	13	10.40	29	10.48	10.45	-16	4,292	-0.37%
2018/08/21	7	10.36	2	10.43	10.45	5	4,299	0.12%
2018/08/20	4	10.40	0	0.00	10.45	4	4,316	0.09%
2018/08/17	3	10.42	0	0.00	10.45	3	4,326	0.07%
2018/08/16	3	10.30	2.4	10.27	10.40	0.6	4,330	0.01%
2018/08/15	44	10.40	42	10.55	10.35	2	4,301	0.05%
2018/08/14	4	10.31	5	10.40	10.40	-1	4,266	-0.02%
2018/08/13	89	10.42	0	0.00	10.40	89	4,256	2.09%
2018/08/10	48	10.60	95	10.62	10.60	-47	4,191	-1.12%
2018/08/09	2.3	10.75	120	10.75	10.75	-117.7	4,084	-2.88%	大賣/鉅額交易
2018/08/08	0	0.00	7	10.75	10.75	-7	4,093	-0.17%
2018/08/07	17	10.70	2	10.78	10.70	15	4,088	0.37%
2018/08/06	91.2	10.80	4	10.80	10.80	87.2	4,048	2.15%
2018/08/03	20	10.70	6	10.73	10.75	14	4,079	0.34%
2018/08/02	112	10.70	76	10.70	10.65	36	4,079	0.88%	大買/
2018/08/01	69.2	11.30	61	11.26	11.45	8.2	3,835	0.21%
2018/07/31	10	11.19	15	11.20	11.25	-5	3,500	-0.14%
2018/07/30	120	11.10	46	11.02	11.10	74	3,342	2.21%	大買/
2018/07/27	18	11.03	7.6	11.01	11.00	10.4	3,196	0.33%
2018/07/26	101.7	11.00	4	11.00	11.00	97.7	3,146	3.11%	大買/
2018/07/25	2	10.98	4	10.96	11.00	-2	3,102	-0.06%
2018/07/24	5	10.90	13	10.92	10.95	-8	3,076	-0.26%
2018/07/23	1	10.80	114	10.80	10.85	-113	3,027	-3.73%	大賣/鉅額交易
2018/07/20	41	10.75	32	10.80	10.80	9	2,988	0.30%
2018/07/19	2.3	10.82	15	10.81	10.80	-12.7	2,991	-0.43%
2018/07/18	51	10.75	38	10.80	10.80	13	2,987	0.44%
2018/07/17	1	10.80	2	10.80	10.80	-1	3,009	-0.03%
2018/07/16	8.3	10.70	9.1	10.76	10.80	-0.9	3,023	-0.03%
2018/07/13	1	10.75	12	10.75	10.75	-11	3,028	-0.36%
2018/07/12	30	10.70	0	0.00	10.70	30	3,043	0.99%
2018/07/11	6	10.65	0	0.00	10.70	6	3,111	0.19%
2018/07/10	13	10.64	9	10.62	10.70	4	3,114	0.13%
2018/07/09	5	10.56	0.5	10.65	10.65	4.5	3,137	0.14%
2018/07/06	15.1	10.60	0.3	10.55	10.55	14.8	3,153	0.47%
2018/07/05	15	10.65	15	10.70	10.65	0	3,175	0.00%
2018/07/03	16	10.64	21	10.65	10.65	-5	3,245	-0.15%
2018/07/02	0	0.00	1	10.70	10.70	-1	3,242	-0.03%
2018/06/29	4	10.70	2	10.75	10.75	2	3,282	0.06%
2018/06/28	22	10.70	0.1	10.70	10.70	21.9	3,289	0.66%
2018/06/27	3	10.77	0.3	10.75	10.75	2.7	3,329	0.08%
2018/06/26	5	10.79	1.3	10.84	10.85	3.8	3,367	0.11%
2018/06/25	0	0.00	23	10.85	10.85	-23	3,406	-0.68%
2018/06/22	5	10.80	0.3	10.80	10.80	4.7	3,382	0.14%
2018/06/20	2	10.80	79	10.86	10.95	-77	3,362	-2.29%
2018/06/19	23	10.81	1	10.85	10.90	22	3,282	0.67%
2018/06/15	2	10.80	8	10.71	10.80	-6	3,196	-0.19%
2018/06/14	14.4	10.61	12	10.65	10.70	2.4	3,149	0.08%
2018/06/13	60	10.70	0	0.00	10.65	60	3,144	1.91%
2018/06/12	17	10.66	0.3	10.60	10.65	16.7	3,205	0.52%
2018/06/11	5	10.70	1	10.70	10.70	4	3,170	0.13%
2018/06/08	0.3	10.60	1.5	10.60	10.65	-1.2	3,113	-0.04%
2018/06/07	21	10.65	25	10.64	10.65	-4	3,094	-0.13%
2018/06/06	13	10.50	16	10.55	10.55	-3	3,070	-0.10%
2018/06/05	37.3	10.50	14	10.55	10.55	23.3	3,047	0.76%
2018/06/04	70	10.50	4	10.55	10.50	66	3,022	2.18%
2018/06/01	54.2	10.50	12	10.55	10.50	42.2	3,006	1.40%
2018/05/31	71	10.50	2	10.55	10.45	69	2,997	2.30%
2018/05/30	39	10.45	16.3	10.45	10.50	22.7	2,946	0.77%
2018/05/29	1	10.55	65	10.53	10.60	-64	2,906	-2.20%
2018/05/28	14	10.55	4	10.53	10.55	10	2,876	0.35%
2018/05/25	2	10.48	3	10.50	10.50	-1	2,866	-0.03%
2018/05/24	7.3	10.42	12	10.49	10.50	-4.7	2,877	-0.16%
2018/05/23	59	10.45	34	10.49	10.45	25	2,918	0.86%
2018/05/22	17.1	10.45	12	10.50	10.50	5.1	2,904	0.18%
2018/05/21	5	10.45	1	10.50	10.50	4	2,947	0.14%
2018/05/18	2	10.45	24	10.46	10.50	-22	2,957	-0.74%
2018/05/17	12.3	10.45	0	0.00	10.45	12.3	2,994	0.41%
2018/05/16	4.7	10.44	11	10.46	10.45	-6.3	3,003	-0.21%
2018/05/15	11.1	10.45	23	10.44	10.45	-11.9	3,086	-0.39%
2018/05/14	23	10.40	2	10.45	10.40	21	3,230	0.65%
2018/05/11	26	10.45	2	10.50	10.45	24	3,262	0.74%
2018/05/10	33.1	10.40	0	0.00	10.45	33.1	3,212	1.03%
2018/05/09	6	10.45	11.2	10.45	10.45	-5.2	3,181	-0.16%
2018/05/08	12	10.44	2	10.48	10.45	10	3,206	0.31%
2018/05/07	23.5	10.44	23.2	10.40	10.45	0.3	3,258	0.01%
2018/05/04	26	10.45	6	10.50	10.45	20	3,269	0.61%
2018/05/03	5	10.45	0	0.00	10.45	5	3,286	0.15%
2018/05/02	81	10.48	19.2	10.42	10.50	61.8	3,302	1.87%
2018/04/30	5.1	10.30	21	10.35	10.35	-15.9	3,320	-0.48%
2018/04/27	35	10.26	3	10.30	10.30	32	3,384	0.95%
2018/04/26	9	10.23	0	0.00	10.20	9	3,563	0.25%
2018/04/25	4	10.21	0	0.00	10.25	4	3,672	0.11%
2018/04/24	11	10.25	81	10.25	10.20	-70	3,855	-1.82%
2018/04/23	16.1	10.27	2	10.30	10.30	14.1	3,957	0.36%
2018/04/20	5.3	10.20	0	0.00	10.25	5.3	4,082	0.13%
2018/04/19	3	10.22	0	0.00	10.25	3	4,191	0.07%
2018/04/18	8	10.24	1.3	10.28	10.20	6.7	4,267	0.16%
2018/04/17	4	10.25	205	10.25	10.20	-201	4,323	-4.65%	大賣/鉅額交易
2018/04/16	6	10.20	1	10.20	10.20	5	4,341	0.12%
2018/04/12	4.1	10.27	0.7	10.25	10.30	3.3	4,430	0.07%
2018/04/11	81.3	10.25	1	10.30	10.25	80.3	4,419	1.82%
2018/04/10	2	10.20	1	10.20	10.20	1	4,392	0.02%
2018/04/09	37.3	10.16	0	10.25	10.25	37.3	4,366	0.85%
2018/04/03	1.1	10.20	40	10.20	10.25	-38.9	4,332	-0.90%
2018/04/02	3	10.27	17	10.25	10.25	-14	4,326	-0.32%
2018/03/31	240	10.20	0	0.00	10.25	240	4,280	5.61%	大買/鉅額交易
2018/03/30	26.3	10.20	15	10.23	10.20	11.3	4,271	0.26%
2018/03/29	3	10.20	11	10.20	10.20	-8	4,234	-0.19%
2018/03/28	6.3	10.15	13	10.16	10.15	-6.7	4,191	-0.16%
2018/03/27	1	10.00	0	0.00	10.05	1	4,141	0.02%
2018/03/26	2	10.03	4	10.00	10.05	-2	4,185	-0.05%
2018/03/23	16	10.01	80	9.99	10.05	-64	4,225	-1.51%
2018/03/22	5	10.06	41	10.10	10.10	-36	4,217	-0.85%
2018/03/21	50	10.10	0	0.00	10.10	50	4,199	1.19%
2018/03/20	5.1	10.09	3	10.12	10.10	2.1	4,194	0.05%
2018/03/19	52	10.09	0	0.00	10.05	52	4,181	1.24%
2018/03/16	2	9.98	22	10.25	10.25	-20	4,147	-0.48%
2018/03/15	12	9.98	10	9.98	9.99	2	4,068	0.05%
2018/03/13	0	0.00	5	10.00	10.00	-5	4,068	-0.12%
2018/03/12	1	9.96	1	10.05	10.00	0	4,054	0.00%
2018/03/09	0	0.00	22.7	9.91	9.91	-22.7	4,010	-0.57%
2018/03/08	0	0.00	30	9.85	9.85	-30	4,031	-0.74%
2018/03/07	1	9.84	0	0.00	9.84	1	4,041	0.02%
2018/03/06	0.8	9.86	0.3	9.86	9.86	0.5	4,045	0.01%
2018/03/05	1	9.83	0	0.00	9.83	1	4,070	0.02%
2018/03/02	10	9.91	20	9.90	9.88	-10	4,053	-0.25%
2018/03/01	12	9.96	43	9.95	9.98	-31	4,003	-0.77%
2018/02/27	13	10.00	189	10.00	10.00	-176	3,990	-4.41%	大賣/鉅額交易
2018/02/26	14	10.01	4	10.05	10.00	10	3,962	0.25%
2018/02/23	7	9.98	2	10.05	9.99	5	3,936	0.13%
2018/02/22	0.3	9.94	50	9.90	9.95	-49.7	3,927	-1.27%
2018/02/21	11.4	9.80	22.3	9.88	9.94	-10.9	3,949	-0.28%
2018/02/12	14.3	9.71	1.8	9.69	9.70	12.6	3,896	0.32%
2018/02/09	6	9.49	55.3	9.46	9.63	-49.3	3,864	-1.27%
2018/02/08	51.3	9.64	15	9.65	9.68	36.3	3,800	0.96%
2018/02/07	220	9.69	37	9.67	9.63	183	3,774	4.85%	大買/鉅額交易
2018/02/06	43.4	9.55	48	9.45	9.48	-4.6	3,668	-0.13%
2018/02/05	16	9.88	31	9.90	9.90	-15	3,488	-0.43%
2018/02/02	2	9.97	6	10.01	10.00	-4	3,426	-0.12%
2018/02/01	2.7	9.99	9.1	10.01	9.98	-6.4	3,415	-0.19%
2018/01/31	23.4	9.91	11.1	9.95	9.98	12.3	3,384	0.36%
2018/01/30	18.9	10.00	14.1	10.00	10.00	4.8	3,336	0.14%
2018/01/29	17.8	10.09	1.9	10.05	10.05	15.9	3,264	0.49%
2018/01/26	0	10.10	0	0.00	10.15	0	3,233	0.00%
2018/01/25	25	10.15	11.9	10.15	10.20	13.1	3,210	0.41%
2018/01/24	13	10.05	212	10.10	10.15	-199	3,166	-6.28%	大賣/鉅額交易
2018/01/23	66.7	10.13	25	10.20	10.15	41.7	3,075	1.36%
2018/01/22	4.3	10.08	31	10.15	10.15	-26.7	2,987	-0.89%
2018/01/19	7.4	9.96	62	9.99	9.98	-54.6	2,801	-1.95%
2018/01/18	96.2	9.92	65	9.98	9.96	31.2	2,687	1.16%
2018/01/17	0	0.00	117	9.72	9.74	-117	2,491	-4.70%	大賣/鉅額交易
2018/01/16	1.8	9.66	5	9.72	9.70	-3.2	2,352	-0.14%
2018/01/15	124.3	9.58	11	9.63	9.65	113.3	2,187	5.18%	大買/鉅額交易
2018/01/12	17.4	9.55	507.4	9.54	9.56	-490	2,059	-23.79%	大賣/鉅額交易
2018/01/11	3.4	9.53	0	0.00	9.54	3.4	1,954	0.17%
2018/01/10	98	9.51	1.6	9.51	9.51	96.4	1,891	5.09%
2018/01/09	5.4	9.50	0.3	9.49	9.50	5.1	1,819	0.28%
2018/01/08	14.3	9.51	0	0.00	9.51	14.3	1,790	0.80%
2018/01/05	3.3	9.49	1.3	9.49	9.49	2	1,700	0.12%
2018/01/04	1.1	9.49	1	9.49	9.50	0.1	1,691	0.01%
2018/01/03	0.2	9.48	0	0.00	9.48	0.2	1,718	0.01%
2018/01/02	0	9.48	8	9.50	9.49	-8	1,710	-0.47%