國票金 (2889)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
7,219張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	13.93	10	13.95	13.95	-8	7,611	-0.11%
2024/04/25	0	0.00	150	13.95	13.95	-150	7,551	-1.99%	大賣/鉅額交易
2024/04/23	0	0.00	100	14.00	14.00	-100	7,511	-1.33%
2024/04/18	13	13.50	0	0.00	13.45	13	7,120	0.18%
2024/04/15	24	13.80	0	0.00	13.80	24	6,568	0.37%
2024/04/10	100	13.94	0	0.00	13.95	100	6,542	1.53%
2024/04/09	70	14.00	24	14.00	14.00	46	6,541	0.70%
2024/03/29	0	0.00	1	13.90	13.90	-1	6,883	-0.01%
2024/03/28	31	13.90	0	0.00	13.90	31	6,807	0.46%
2024/03/27	5	13.80	0	0.00	13.85	5	6,739	0.07%
2024/03/26	1	13.70	0	0.00	13.70	1	6,665	0.02%
2024/03/25	0.8	13.75	0	0.00	13.70	0.8	6,601	0.01%
2024/03/22	0	0.00	1	13.65	13.70	-1	6,517	-0.02%
2024/03/21	1	13.60	2	13.63	13.60	-1	6,420	-0.02%
2024/03/20	0	0.00	1	13.55	13.50	-1	6,353	-0.02%
2024/03/18	2	13.68	0	0.00	13.65	2	6,245	0.03%
2024/03/15	1	13.80	2	13.88	13.90	-1	6,083	-0.02%
2024/03/14	24	13.78	18	13.84	13.80	6	5,660	0.11%
2024/03/13	0	0.00	1	12.65	12.75	-1	4,501	-0.02%
2024/03/12	0.6	12.65	0	0.00	12.70	0.6	4,516	0.01%
2024/03/11	5	12.60	0	0.00	12.65	5	4,513	0.11%
2024/03/08	0	0.00	49	12.50	12.50	-49	4,500	-1.09%
2024/03/07	14	12.65	3	12.55	12.60	11	4,443	0.25%
2024/03/06	0	0.00	70	12.40	12.40	-70	4,321	-1.62%
2024/03/05	0	0.00	1	12.35	12.35	-1	4,310	-0.02%
2024/03/04	1	12.20	0	0.00	12.20	1	4,251	0.02%
2024/03/01	13	12.30	0	0.00	12.25	13	4,298	0.30%
2024/02/29	35	12.37	1	12.20	12.30	34	4,317	0.79%
2024/02/26	1	12.10	0	0.00	12.10	1	4,199	0.02%
2024/02/15	1	12.15	0	0.00	12.20	1	4,204	0.02%
2024/02/05	2	12.30	0	0.00	12.25	2	4,176	0.05%
2024/02/02	10	12.10	0	0.00	12.15	10	4,052	0.25%
2024/01/31	1	12.00	0	0.00	11.95	1	3,993	0.03%
2024/01/26	5	12.00	0	0.00	11.95	5	3,975	0.13%
2024/01/24	1	12.00	0	0.00	11.95	1	4,020	0.02%
2024/01/22	2	11.95	2	11.90	11.90	0	4,019	0.00%
2024/01/18	5	11.84	0	0.00	11.80	5	3,991	0.13%
2024/01/15	1	12.10	0	0.00	12.05	1	3,848	0.03%
2024/01/12	1	12.10	0	0.00	12.05	1	3,859	0.03%
2024/01/10	0	0.00	5	12.05	12.05	-5	3,856	-0.13%
2024/01/09	1	12.35	0	0.00	12.25	1	3,819	0.03%
2024/01/08	1	12.40	1	12.35	12.30	0	3,774	0.00%
2024/01/05	3	12.27	0	0.00	12.30	3	3,741	0.08%
2024/01/02	72	12.30	0.6	12.30	12.30	71.4	3,607	1.98%
2023/12/29	1.8	12.25	0	0.00	12.25	1.8	3,547	0.05%
2023/12/27	7	12.19	0	0.00	12.20	7	3,353	0.21%
2023/12/21	50	11.55	50	11.60	11.55	0	2,873	0.00%
2023/12/19	10	11.57	0	0.00	11.55	10	2,853	0.35%
2023/12/14	0	0.00	50	11.60	11.60	-50	2,777	-1.80%
2023/12/13	13	11.44	0	0.00	11.40	13	2,701	0.48%
2023/12/12	4	11.40	0	0.00	11.40	4	2,792	0.14%
2023/12/08	5	11.50	0	0.00	11.45	5	2,716	0.18%
2023/12/07	62	11.55	0	0.00	11.50	62	2,673	2.32%
2023/12/06	10	11.64	0	0.00	11.60	10	2,551	0.39%
2023/12/05	5	11.60	0	0.00	11.60	5	2,497	0.20%
2023/12/04	51	11.55	50	11.60	11.60	1	2,448	0.04%
2023/11/30	0	0.00	50	11.65	11.55	-50	2,349	-2.13%
2023/11/28	50	11.60	50	11.65	11.60	0	2,277	0.00%
2023/11/27	50	11.55	50	11.65	11.55	0	2,227	0.00%
2023/11/21	0	0.00	30.2	11.70	11.65	-30.2	2,195	-1.37%
2023/11/17	3	11.65	0	0.00	11.65	3	2,140	0.14%
2023/11/10	0.6	11.50	0	0.00	11.45	0.6	2,098	0.03%
2023/11/06	178	11.60	128	11.64	11.65	50	2,107	2.37%	大買/大賣/
2023/11/03	30	11.60	0	0.00	11.60	30	2,105	1.43%
2023/11/02	20	11.55	70	11.67	11.70	-50	2,122	-2.36%
2023/10/31	20	11.50	0	0.00	11.50	20	2,081	0.96%
2023/10/30	1	11.55	0.1	11.55	11.50	0.9	2,149	0.04%
2023/10/26	30	11.55	0	0.00	11.55	30	2,273	1.32%
2023/10/23	5	11.68	0	0.00	11.60	5	2,442	0.20%
2023/10/12	0	0.00	23	11.89	11.90	-23	2,778	-0.83%
2023/09/21	0	0.00	7	11.75	11.75	-7	3,336	-0.21%
2023/09/20	0	0.00	10	11.85	11.75	-10	3,321	-0.30%
2023/09/19	17	11.80	20	11.85	11.80	-3	3,339	-0.09%
2023/09/18	40	11.80	40	11.85	11.85	0	3,422	0.00%
2023/09/15	30	11.75	49	11.82	11.85	-19	3,524	-0.54%
2023/09/12	0	0.00	1	11.85	11.85	-1	3,383	-0.03%
2023/09/04	40	11.78	0	0.00	11.75	40	3,528	1.13%
2023/08/31	20	11.80	0	0.00	11.90	20	3,686	0.54%
2023/08/29	0	0.00	20	11.80	11.90	-20	3,826	-0.52%
2023/08/23	20	11.80	0	0.00	11.75	20	3,924	0.51%
2023/08/22	0	0.00	0.7	11.80	11.75	-0.7	3,933	-0.02%
2023/08/21	2	11.70	0	0.00	11.70	2	3,983	0.05%
2023/08/08	1	11.95	0	0.00	11.95	1	4,312	0.02%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/26	0	0.00	12	11.95	11.95	-12	4,064	-0.30%
2023/07/25	0	0.00	250	11.70	11.80	-250	4,019	-6.22%	大賣/鉅額交易
2023/07/21	50	11.75	0	0.00	11.75	50	3,974	1.26%
2023/07/20	4	11.70	0	0.00	11.75	4	3,981	0.10%
2023/07/19	50	11.75	50	11.70	11.70	0	3,972	0.00%
2023/07/18	200	11.78	3	11.75	11.75	197	3,934	5.01%	大買/鉅額交易
2023/07/14	8	11.80	158	11.85	11.90	-150	3,871	-3.87%	大賣/鉅額交易
2023/07/13	0	0.00	200	11.78	11.85	-200	3,881	-5.15%	大賣/鉅額交易
2023/07/10	8	11.78	0	0.00	11.75	8	3,662	0.22%
2023/06/29	0	0.00	0.2	12.00	12.05	-0.2	4,095	0.00%
2023/06/27	0	0.00	1.2	11.96	12.00	-1.2	4,393	-0.03%
2023/06/21	2	12.08	0	0.00	12.00	2	4,730	0.04%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/12	100	12.15	0	0.00	12.10	100	6,893	1.45%
2023/06/09	50	12.15	50	12.20	12.20	0	7,311	0.00%
2023/06/08	50	12.10	50	12.15	12.10	0	7,398	0.00%
2023/06/05	500	12.33	250.2	12.35	12.25	249.8	7,415	3.37%	大買/大賣/鉅額交易
2023/06/02	1	12.45	11	12.40	12.35	-10	7,461	-0.13%
2023/05/31	0	0.00	2	12.45	12.45	-2	7,471	-0.03%
2023/05/30	10	12.55	8	12.55	12.60	2	7,418	0.03%
2023/05/29	0	0.00	4	12.55	12.60	-4	7,442	-0.05%
2023/05/23	0	0.00	8	12.55	12.55	-8	7,451	-0.11%
2023/05/22	0	0.00	3	12.33	12.35	-3	7,373	-0.04%
2023/05/15	2	12.00	2	12.05	12.00	0	7,343	0.00%
2023/05/12	0	0.00	5	12.05	12.05	-5	7,390	-0.07%
2023/05/09	0	0.00	5	12.20	12.15	-5	7,526	-0.07%
2023/05/03	0.1	12.20	0	0.00	12.25	0.1	8,020	0.00%
2023/04/27	0	0.00	0.1	12.25	12.25	-0.1	8,375	0.00%
2023/04/25	0	12.25	0	0.00	12.30	0	8,876	0.00%
2023/04/24	2	12.25	0	0.00	12.35	2	8,985	0.02%
2023/04/21	0.1	12.30	0	0.00	12.30	0.1	9,066	0.00%
2023/04/17	0	0.00	1	12.50	12.50	-1	9,110	-0.01%
2023/04/14	0	0.00	1	12.50	12.50	-1	9,108	-0.01%
2023/04/13	5	12.46	0	0.00	12.45	5	9,157	0.05%
2023/04/11	10	12.38	0	0.00	12.40	10	9,609	0.10%
2023/04/10	0	0.00	0.1	12.30	12.25	-0.1	9,634	0.00%
2023/04/06	1	12.30	0	0.00	12.30	1	9,579	0.01%
2023/03/31	4	12.31	0	0.00	12.35	4	9,500	0.04%
2023/03/30	12.4	12.56	0	0.00	12.45	12.4	9,355	0.13%
2023/03/29	0	0.00	25.2	13.28	13.20	-25.2	9,073	-0.28%
2023/03/27	3	12.85	0	0.00	12.90	3	9,102	0.03%
2023/03/24	2	13.35	1	13.70	13.30	1	9,028	0.01%
2023/03/23	0	0.00	7.3	13.58	13.70	-7.3	8,877	-0.08%
2023/03/22	0	0.00	3.4	13.20	13.30	-3.4	8,434	-0.04%
2023/03/21	0	0.00	7.4	12.91	13.00	-7.4	8,195	-0.09%
2023/03/20	1	12.35	7	12.46	12.50	-6	8,163	-0.07%
2023/03/17	0.1	11.70	0	0.00	12.15	0.1	8,039	0.00%
2023/03/16	5	11.58	0	0.00	11.70	5	7,762	0.06%
2023/03/15	9	11.85	2	11.85	11.90	7	7,704	0.09%
2023/03/14	1.1	12.25	7.1	12.56	12.25	-6.1	7,476	-0.08%
2023/03/13	1	13.00	1	13.15	13.20	0	7,352	0.00%
2023/03/10	3	13.15	2	13.15	13.15	1	7,365	0.01%
2023/03/08	0	0.00	6	13.15	13.15	-6	7,445	-0.08%
2023/03/07	0	0.00	5	12.99	13.10	-5	7,463	-0.07%
2023/03/06	1	12.70	7	12.79	12.80	-6	7,445	-0.08%
2023/03/03	0	0.00	0.6	12.60	12.60	-0.6	7,458	-0.01%
2023/03/01	0	0.00	1	12.50	12.60	-1	7,774	-0.01%
2023/02/23	1	12.60	0	0.00	12.60	1	8,051	0.01%
2023/02/22	51	12.40	0	0.00	12.50	51	8,118	0.63%
2023/02/20	6	12.71	0	0.00	12.70	6	8,199	0.07%
2023/02/17	1	12.80	0	0.00	12.75	1	8,356	0.01%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/13	3	12.52	0	0.00	12.60	3	8,586	0.03%
2023/02/10	3	12.63	1	12.65	12.65	2	8,610	0.02%
2023/02/09	0.1	12.80	0	0.00	12.80	0.1	8,609	0.00%
2023/02/08	7	12.75	0	0.00	12.75	7	8,620	0.08%
2023/02/07	1	12.95	0	0.00	12.85	1	8,601	0.01%
2023/02/06	1.4	12.96	20	12.90	13.00	-18.6	8,599	-0.22%
2023/02/03	0	0.00	1.5	13.08	13.15	-1.5	8,607	-0.02%
2023/02/02	0	0.00	42	12.82	13.05	-42	8,481	-0.50%
2023/02/01	1	12.55	0	0.00	12.65	1	8,455	0.01%
2023/01/31	0	0.00	100	12.55	12.60	-100	8,469	-1.18%
2023/01/17	0	0.00	0.7	12.20	12.20	-0.7	8,211	-0.01%
2023/01/16	100	12.40	0	0.00	12.20	100	8,146	1.23%
2023/01/13	92.2	12.06	81	12.14	12.15	11.2	7,950	0.14%
2023/01/12	6.1	11.82	0	0.00	11.90	6.1	7,808	0.08%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/09	23	11.60	9	11.60	11.60	14	7,590	0.18%
2023/01/06	25	11.53	107	11.55	11.55	-82	7,541	-1.09%	大賣/
2023/01/05	1	11.50	2	11.45	11.50	-1	7,537	-0.01%
2023/01/04	0.2	11.40	0	0.00	11.35	0.2	7,529	0.00%
2022/12/30	1	11.15	0	0.00	11.30	1	7,540	0.01%
2022/12/20	1	11.25	10	11.30	11.25	-9	7,188	-0.13%
2022/12/19	0	0.00	1	11.50	11.35	-1	7,014	-0.01%
2022/12/16	10	11.45	3	11.42	11.45	7	6,868	0.10%
2022/12/12	0	0.00	1	11.35	11.40	-1	6,517	-0.02%
2022/12/09	34	11.45	0	0.00	11.40	34	6,397	0.53%
2022/12/07	102	11.45	0	0.00	11.40	102	6,220	1.64%	大買/鉅額交易
2022/12/06	3	11.40	1	11.40	11.35	2	6,071	0.03%
2022/12/05	4	11.30	100	11.35	11.40	-96	5,967	-1.61%
2022/12/02	55	11.40	0	0.00	11.35	55	5,653	0.97%
2022/12/01	51	11.60	1	11.70	11.50	50	5,579	0.90%
2022/11/30	1	11.50	0	0.00	11.50	1	5,478	0.02%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/28	1	11.40	0	0.00	11.45	1	5,250	0.02%
2022/11/25	0	0.00	20	11.60	11.60	-20	5,130	-0.39%
2022/11/23	20	11.65	1	11.65	11.80	19	4,947	0.38%
2022/11/22	0	0.00	20	11.20	11.65	-20	4,782	-0.42%
2022/11/21	20	11.10	0	11.20	11.10	20	4,542	0.44%
2022/11/18	230	11.15	350	11.21	11.20	-120	4,548	-2.64%	大買/大賣/鉅額交易
2022/11/17	31	11.10	0	0.00	11.15	31	4,498	0.69%
2022/11/16	120	11.12	0	0.00	11.05	120	4,444	2.70%	大買/鉅額交易
2022/11/15	20	11.25	25	11.29	11.35	-5	4,306	-0.12%
2022/11/14	21	11.30	20	11.35	11.30	1	4,141	0.02%
2022/11/08	7.1	11.30	0	0.00	11.35	7.1	3,777	0.19%
2022/11/07	0.1	11.10	20	11.15	11.25	-20	3,717	-0.54%
2022/11/03	10.1	11.05	0	0.00	11.10	10.1	3,638	0.28%
2022/11/02	0	11.10	4	11.15	11.15	-4	3,593	-0.11%
2022/11/01	4.1	11.00	0	0.00	11.05	4.1	3,528	0.12%
2022/10/31	12	11.00	24	11.05	11.10	-12	3,436	-0.35%
2022/10/28	20	11.00	0	0.00	11.00	20	3,385	0.59%
2022/10/27	13	11.16	0	0.00	11.20	13	3,253	0.40%
2022/10/26	0	0.00	2	11.25	11.25	-2	3,169	-0.06%
2022/10/25	22	11.19	20	11.24	11.20	2	3,164	0.06%
2022/10/24	16	11.20	16	11.25	11.25	0	3,199	0.00%
2022/10/21	16	11.30	32	11.35	11.35	-16	3,190	-0.50%
2022/10/20	36.7	11.01	20	11.30	11.30	16.7	3,167	0.53%
2022/10/19	0.1	11.35	0	0.00	11.30	0.1	3,012	0.00%
2022/10/18	0	0.00	16	11.20	11.40	-16	2,993	-0.53%
2022/10/17	0.3	11.15	0	0.00	11.30	0.3	2,981	0.01%
2022/10/11	0.1	11.40	0	0.00	11.45	0.1	2,929	0.00%
2022/10/07	5	11.70	0	0.00	11.65	5	2,883	0.17%
2022/10/06	4	11.80	4	11.85	11.85	0	2,886	0.00%
2022/10/05	11	11.85	0	0.00	11.80	11	2,941	0.37%
2022/10/04	2	11.75	0	0.00	11.75	2	3,022	0.07%
2022/09/30	0.1	11.30	0	0.00	11.55	0.1	3,032	0.00%
2022/09/29	3	11.40	21	11.35	11.45	-18	2,984	-0.60%
2022/09/28	0.2	11.80	0	0.00	11.60	0.2	2,933	0.01%
2022/09/27	1	12.20	5	12.05	12.05	-4	2,856	-0.14%
2022/09/26	0	0.00	1	12.20	12.20	-1	2,900	-0.03%
2022/09/22	0.2	12.50	0	0.00	12.45	0.2	3,024	0.01%
2022/09/21	1	12.65	0	0.00	12.55	1	3,122	0.03%
2022/09/08	1	12.85	0	0.00	12.90	1	3,564	0.03%
2022/09/07	1	12.80	0	0.00	12.85	1	3,611	0.03%
2022/08/30	10	13.15	75	13.15	13.10	-65	3,891	-1.67%
2022/08/25	0.2	13.30	0	0.00	13.20	0.2	3,776	0.01%
2022/08/18	0	0.00	20.3	13.73	13.70	-20.3	3,718	-0.55%
2022/08/17	0	0.00	9	13.70	13.65	-9	3,747	-0.24%
2022/08/10	0.2	13.55	2	13.45	13.45	-1.8	3,773	-0.05%
2022/08/05	1	13.20	0	0.00	13.20	1	3,834	0.03%
2022/08/04	1	13.15	0	0.00	13.30	1	3,916	0.03%
2022/08/03	0.3	13.30	3	13.25	13.30	-2.7	3,941	-0.07%
2022/08/01	50	13.55	0	0.00	13.55	50	4,068	1.23%
2022/07/25	0	0.00	213	13.50	13.65	-213	4,076	-5.23%	大賣/鉅額交易
2022/07/19	208	13.00	11	13.10	13.10	197	4,326	4.55%	大買/鉅額交易
2022/07/15	0	0.00	68	12.64	12.60	-68	4,334	-1.57%
2022/07/13	0	0.00	1	12.85	12.85	-1	4,365	-0.02%
2022/07/12	1	12.85	0	0.00	12.80	1	4,407	0.02%
2022/07/11	0	0.00	100	13.40	13.30	-100	4,356	-2.30%
2022/07/07	0	0.00	100	13.48	13.50	-100	4,461	-2.24%
2022/07/06	1	13.35	35	13.45	13.30	-34	4,529	-0.75%
2022/07/05	76	13.69	75	13.80	13.75	1	4,785	0.02%
2022/07/04	0	0.00	2	13.55	13.60	-2	4,827	-0.04%
2022/07/01	0	0.00	1	14.30	14.05	-1	4,968	-0.02%
2022/06/29	1	14.75	0	0.00	14.80	1	5,078	0.02%
2022/06/28	1	15.75	0	0.00	15.75	1	5,124	0.02%
2022/06/21	0	0.00	1	15.80	15.85	-1	5,105	-0.02%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/14	0	0.00	2.1	15.55	15.85	-2.1	5,074	-0.04%
2022/05/30	0	0.00	6	15.60	15.65	-6	5,884	-0.10%
2022/05/16	0	0.00	1	15.30	15.40	-1	6,177	-0.02%
2022/05/12	4	15.29	0	0.00	15.15	4	6,249	0.06%
2022/04/29	1	16.10	0	0.00	16.05	1	6,369	0.02%
2022/04/28	0	0.00	0.1	16.05	16.05	-0.1	6,439	0.00%
2022/04/27	0	0.00	1	15.90	15.95	-1	6,440	-0.02%
2022/04/26	0	0.00	1	16.00	16.00	-1	6,411	-0.02%
2022/04/25	0	0.00	1	16.00	16.00	-1	6,404	-0.02%
2022/04/20	1	16.05	0	0.00	16.10	1	6,593	0.02%
2022/04/18	7	16.04	0	0.00	16.05	7	6,782	0.10%
2022/04/15	50	16.30	0	0.00	16.20	50	6,705	0.75%
2022/04/14	2	16.30	15.4	16.25	16.25	-13.4	6,730	-0.20%
2022/04/12	1	16.30	1	16.30	16.40	0	6,615	0.00%
2022/04/11	13	16.67	0	0.00	16.50	13	6,526	0.20%
2022/04/07	10	16.95	0	0.00	16.90	10	6,245	0.16%
2022/04/06	103	17.10	2	17.03	17.20	101	6,050	1.67%	大買/鉅額交易
2022/04/01	0	0.00	6	16.85	16.90	-6	5,936	-0.10%
2022/03/31	100	16.70	2	16.65	16.75	98	5,868	1.67%
2022/03/30	3	16.55	1	16.60	16.55	2	5,717	0.03%
2022/03/29	3	16.50	0	0.00	16.50	3	5,661	0.05%
2022/03/28	0	0.00	15	16.45	16.40	-15	5,615	-0.27%
2022/03/24	3	16.50	1	16.50	16.50	2	5,559	0.04%
2022/03/23	0.6	16.40	2	16.45	16.50	-1.4	5,605	-0.02%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/21	3	16.30	1	16.30	16.35	2	5,486	0.04%
2022/03/18	0	0.00	1	16.40	16.30	-1	5,434	-0.02%
2022/03/15	3	15.63	7.2	15.80	15.85	-4.2	5,188	-0.08%
2022/03/11	1	14.95	0	0.00	14.90	1	4,961	0.02%
2022/03/09	6	14.81	0	0.00	14.80	6	4,907	0.12%
2022/03/07	1	15.70	0	0.00	15.65	1	4,507	0.02%
2022/03/04	1	15.90	0	0.00	15.85	1	4,430	0.02%
2022/02/23	10	15.95	0	0.00	15.95	10	4,437	0.23%
2022/02/22	5	15.95	0	0.00	15.95	5	4,507	0.11%
2022/02/18	1	15.95	0	0.00	16.00	1	4,806	0.02%
2022/02/10	0	0.00	10	16.20	16.25	-10	4,748	-0.21%
2022/02/09	10	16.15	0	0.00	16.20	10	4,772	0.21%
2022/01/24	1	15.90	1	15.90	15.95	0	4,533	0.00%
2022/01/17	1	16.30	0	0.00	16.20	1	4,236	0.02%
2022/01/14	1	16.25	0	0.00	16.30	1	4,205	0.02%
2022/01/13	0	0.00	11	16.30	16.35	-11	4,182	-0.26%
2022/01/12	1	16.15	0	0.00	16.15	1	4,056	0.02%
2022/01/11	1	15.90	6.2	15.98	15.95	-5.2	3,918	-0.13%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/15	0	0.00	5	16.00	15.90	-5	4,212	-0.12%
2021/12/10	0	0.00	5	15.95	16.00	-5	4,172	-0.12%
2021/12/03	2	15.93	0	0.00	15.90	2	4,177	0.05%
2021/12/02	1	15.85	0	0.00	15.90	1	4,189	0.02%
2021/11/30	2	15.85	0	0.00	16.00	2	4,212	0.05%
2021/11/29	4	15.80	0	0.00	15.85	4	4,198	0.10%
2021/11/24	0	0.00	8	16.10	16.20	-8	4,139	-0.19%
2021/11/19	5	16.30	0	0.00	16.15	5	4,034	0.12%
2021/11/18	41	16.35	4	16.13	16.40	37	3,946	0.94%
2021/11/17	20	15.95	1	15.95	16.00	19	3,741	0.51%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/12	0.8	15.80	0	0.00	15.85	0.8	3,550	0.02%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/08	3	15.75	0	0.00	15.75	3	3,523	0.09%
2021/11/05	1	15.75	0	0.00	15.80	1	3,492	0.03%
2021/11/03	1	15.80	0	0.00	15.85	1	3,491	0.03%
2021/11/02	1	15.80	60	15.80	15.85	-59	3,497	-1.69%
2021/11/01	30	15.85	0	0.00	15.85	30	3,490	0.86%
2021/10/29	2	15.85	0	0.00	15.90	2	3,493	0.06%
2021/10/26	0	0.00	1	15.95	15.95	-1	3,561	-0.03%
2021/10/22	1	15.85	0	0.00	15.90	1	3,863	0.03%
2021/10/21	2	15.80	0	0.00	15.80	2	4,091	0.05%
2021/10/20	7	15.96	0	0.00	15.95	7	4,110	0.17%
2021/10/19	2	16.05	0	0.00	16.00	2	4,131	0.05%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/08	2	15.60	0	0.00	15.55	2	4,280	0.05%
2021/10/01	2	15.93	0	0.00	15.95	2	4,371	0.05%
2021/09/30	8	16.00	0	0.00	16.15	8	4,310	0.19%
2021/09/29	0	0.00	1	15.95	15.95	-1	4,248	-0.02%
2021/09/28	2	15.95	0	0.00	16.00	2	4,223	0.05%
2021/09/27	0	0.00	6	16.05	16.00	-6	4,193	-0.14%
2021/09/24	0	0.00	1	15.90	15.85	-1	4,172	-0.02%
2021/09/22	6	15.66	0	0.00	15.70	6	4,215	0.14%
2021/09/16	3	15.80	0	0.00	15.80	3	4,201	0.07%
2021/09/15	2	15.85	0	0.00	15.90	2	4,193	0.05%
2021/09/13	3	15.80	0.5	15.90	15.85	2.5	4,206	0.06%
2021/09/08	7	15.85	5	15.85	15.80	2	4,329	0.05%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/09/02	0	0.00	1	16.15	16.05	-1	4,431	-0.02%
2021/08/31	2	16.15	0	0.00	16.05	2	4,703	0.04%
2021/08/30	0	0.00	1	16.20	16.20	-1	4,736	-0.02%
2021/08/23	0	0.00	1	15.85	15.85	-1	4,818	-0.02%
2021/08/20	1	15.80	0	0.00	15.75	1	4,884	0.02%
2021/08/17	1	15.95	0	0.00	15.85	1	4,977	0.02%
2021/08/13	1	16.25	2	16.25	16.25	-1	4,996	-0.02%
2021/08/11	0	0.00	1	16.45	16.45	-1	5,142	-0.02%
2021/08/05	0	0.00	5	16.40	16.40	-5	6,025	-0.08%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/30	2	16.40	1	16.45	16.45	1	7,394	0.01%
2021/07/29	2	16.33	5	16.30	16.35	-3	7,496	-0.04%
2021/07/27	2	16.48	0	0.00	16.40	2	7,803	0.03%
2021/07/26	0	0.00	0.1	17.50	17.45	-0.1	7,769	0.00%
2021/07/23	5	17.50	0	0.00	17.50	5	7,639	0.07%
2021/07/21	1	17.55	1	17.55	17.50	0	7,686	0.00%
2021/07/20	5	17.40	0	0.00	17.50	5	7,753	0.06%
2021/07/19	1	17.55	0	0.00	17.65	1	7,812	0.01%
2021/07/15	10	17.15	5	17.15	17.30	5	7,908	0.06%
2021/07/14	0	0.00	10	17.08	17.10	-10	7,912	-0.13%
2021/07/13	10	17.05	0	0.00	17.05	10	8,084	0.12%
2021/07/09	2	16.75	0	0.00	16.75	2	8,179	0.02%
2021/06/21	22	16.20	0	0.00	16.15	22	10,653	0.21%
2021/06/18	0	0.00	28	16.30	16.30	-28	10,631	-0.26%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/11	0	0.00	0.2	16.45	16.40	-0.2	10,684	0.00%
2021/06/09	3	16.48	0	0.00	16.30	3	10,770	0.03%
2021/06/08	2	16.60	0	0.00	16.65	2	10,836	0.02%
2021/06/03	2	17.15	0	0.00	17.15	2	11,801	0.02%
2021/05/20	1	16.60	0	0.00	16.70	1	12,135	0.01%
2021/05/17	3	15.70	2	16.25	15.70	1	12,157	0.01%
2021/05/14	0	0.00	20	16.85	16.80	-20	11,833	-0.17%
2021/05/13	15	16.59	11	16.46	16.60	4	11,706	0.03%
2021/05/12	75	17.11	0	0.00	16.55	75	11,415	0.66%
2021/05/11	6	17.83	1	17.85	17.70	5	10,777	0.05%
2021/05/10	50	18.15	0	0.00	18.15	50	10,583	0.47%
2021/05/07	0	0.00	106.2	17.88	18.00	-106.2	10,427	-1.02%	大賣/鉅額交易
2021/05/06	0	0.00	1	17.55	17.55	-1	10,219	-0.01%
2021/05/05	0	0.00	1	17.40	17.35	-1	10,142	-0.01%
2021/05/04	2	16.95	2	17.50	17.20	0	10,070	0.00%
2021/05/03	80	17.60	0	0.00	17.40	80	9,786	0.82%
2021/04/29	1	17.65	3	17.65	17.70	-2	9,643	-0.02%
2021/04/28	3	17.75	32	17.75	17.75	-29	9,576	-0.30%
2021/04/27	5	17.35	0	0.00	17.40	5	9,561	0.05%
2021/04/23	70	17.15	0	0.00	17.15	70	9,515	0.74%
2021/04/22	75	17.35	3	17.25	17.20	72	9,460	0.76%
2021/04/20	1	17.25	0	0.00	17.30	1	9,307	0.01%
2021/04/19	0	0.00	4	17.29	17.40	-4	9,301	-0.04%
2021/04/16	2	16.80	79	16.95	17.00	-77	9,234	-0.83%
2021/04/15	0	0.00	1	16.80	16.75	-1	9,318	-0.01%
2021/04/14	3	16.50	0	0.00	16.60	3	9,248	0.03%
2021/04/13	106	16.69	0	0.00	16.55	106	9,162	1.16%	大買/鉅額交易
2021/04/12	45	16.75	0	0.00	16.75	45	8,896	0.51%
2021/04/09	1	17.00	0	0.00	17.00	1	8,653	0.01%
2021/04/08	0	0.00	1	16.95	17.05	-1	8,649	-0.01%
2021/04/07	1	17.05	4	17.05	17.10	-3	8,705	-0.03%
2021/04/06	2	16.95	2	17.10	17.10	0	8,635	0.00%
2021/03/31	0	0.00	3	16.67	16.90	-3	8,344	-0.04%
2021/03/30	1	16.40	5	16.45	16.45	-4	8,147	-0.05%
2021/03/29	33	16.45	0	0.00	16.40	33	8,063	0.41%
2021/03/25	1	16.00	58	16.18	16.40	-57	7,829	-0.73%
2021/03/24	1	15.85	3	15.87	15.90	-2	7,526	-0.03%
2021/03/23	1	15.15	0	0.00	15.15	1	7,169	0.01%
2021/03/18	2	15.10	0	0.00	15.05	2	7,388	0.03%
2021/03/17	3	15.07	0	0.00	15.05	3	7,447	0.04%
2021/03/16	3	15.15	2	15.20	15.25	1	7,408	0.01%
2021/03/15	0	0.00	7	15.02	15.10	-7	7,356	-0.10%
2021/03/12	2	14.68	1	14.85	14.85	1	7,324	0.01%
2021/03/11	53	14.98	53.4	15.48	14.95	-0.4	7,113	-0.01%
2021/03/10	6	14.70	1	14.95	15.15	5	6,713	0.07%
2021/03/09	0	0.00	13	14.47	14.65	-13	6,400	-0.20%
2021/03/08	0	0.00	0.4	13.90	13.90	-0.4	5,951	-0.01%
2021/03/05	0	0.00	30	13.80	13.90	-30	5,918	-0.51%
2021/03/04	0	0.00	10	13.85	13.85	-10	5,939	-0.17%
2021/02/26	0	0.00	0.1	13.90	13.90	-0.1	5,779	0.00%
2021/02/25	0	0.00	1	13.95	13.95	-1	5,673	-0.02%
2021/02/24	20	13.80	0	0.00	13.70	20	5,614	0.36%
2021/02/23	1	13.55	3	13.50	13.55	-2	5,494	-0.04%
2021/02/18	0	0.00	1	13.40	13.40	-1	5,449	-0.02%
2021/02/17	30	13.20	10	13.35	13.35	20	5,446	0.37%
2021/01/29	0	0.00	0.3	12.65	12.60	-0.3	5,363	-0.01%
2021/01/26	0.1	12.75	0	0.00	12.70	0.1	5,203	0.00%
2021/01/22	0	0.00	25.4	12.80	12.80	-25.4	5,135	-0.50%
2021/01/21	0	0.00	7.3	12.80	12.85	-7.3	5,091	-0.14%
2021/01/20	21	12.90	0	0.00	12.80	21	5,066	0.41%
2021/01/15	0.5	13.20	6	13.30	13.25	-5.5	4,850	-0.11%
2021/01/13	1	13.35	0	0.00	13.30	1	4,875	0.02%
2021/01/12	0	0.00	111	13.15	13.10	-111	4,766	-2.33%	大賣/鉅額交易
2021/01/11	5	13.45	0	0.00	13.35	5	4,671	0.11%
2021/01/08	2	13.05	0	0.00	13.15	2	4,520	0.04%
2021/01/07	50	12.85	0	0.00	12.80	50	4,307	1.16%
2021/01/04	0	0.00	0.1	13.00	13.05	-0.1	4,097	0.00%
2020/12/30	1	12.90	1	12.85	13.00	0	3,902	0.00%
2020/12/17	0	0.00	1	12.65	12.65	-1	3,955	-0.03%
2020/12/15	2	12.60	0	0.00	12.70	2	3,958	0.05%
2020/12/14	0	0.00	4.1	12.70	12.85	-4.1	3,911	-0.11%
2020/12/11	0	0.00	1	12.20	12.25	-1	3,659	-0.03%
2020/12/09	0	0.00	1	12.10	12.10	-1	3,512	-0.03%
2020/12/08	0	0.00	2	12.05	12.05	-2	3,489	-0.06%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/06	3	11.90	0	0.00	11.85	3	3,254	0.09%
2020/11/05	2	11.80	0	0.00	11.75	2	3,311	0.06%
2020/11/02	0	0.00	0	11.75	11.80	0	3,456	0.00%
2020/09/24	1	11.45	0	0.00	11.40	1	5,076	0.02%
2020/09/23	0	0.00	5	11.65	11.65	-5	5,088	-0.10%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/17	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/09/01	0	0.00	1	11.60	11.60	-1	5,338	-0.02%
2020/08/25	2	11.55	0	0.00	11.55	2	5,699	0.04%
2020/08/20	1	11.50	0	0.00	11.50	1	5,880	0.02%
2020/08/18	0	0.00	1	11.70	11.75	-1	5,870	-0.02%
2020/08/11	1	11.90	1	11.90	11.90	0	5,994	0.00%
2020/07/23	0	0.00	4	11.60	11.60	-4	6,056	-0.07%
2020/07/16	2	11.75	0	0.00	11.75	2	6,035	0.03%
2020/07/15	0	0.00	3	11.55	11.75	-3	6,034	-0.05%
2020/07/14	0	0.00	1	11.45	11.45	-1	5,969	-0.02%
2020/07/09	1	12.15	0	0.00	12.10	1	5,424	0.02%
2020/07/03	0	0.00	2	12.00	12.00	-2	5,080	-0.04%
2020/07/02	0	0.00	1	11.90	11.95	-1	5,050	-0.02%
2020/07/01	1	11.85	0	0.00	11.85	1	4,969	0.02%
2020/06/19	1	11.75	0	0.00	11.85	1	5,190	0.02%
2020/06/16	0	0.00	2	11.80	11.85	-2	5,713	-0.04%
2020/06/15	1	11.75	0	0.00	11.75	1	5,852	0.02%
2020/06/12	0	0.00	10	11.50	11.60	-10	5,896	-0.17%
2020/06/09	0	0.00	14	11.75	11.75	-14	6,047	-0.23%
2020/06/01	0	0.00	2	11.60	11.65	-2	6,111	-0.03%
2020/05/28	0	0.00	10	11.65	11.60	-10	5,917	-0.17%
2020/05/27	1	11.60	10	11.60	11.65	-9	6,029	-0.15%
2020/05/26	0	0.00	10	11.60	11.65	-10	6,086	-0.16%
2020/05/21	0	0.00	1	11.55	11.60	-1	5,955	-0.02%
2020/05/15	2	11.25	0	0.00	11.25	2	5,804	0.03%
2020/05/14	1	11.20	0	0.00	11.20	1	5,802	0.02%
2020/05/12	2	11.15	0	0.00	11.20	2	5,763	0.03%
2020/05/11	30	11.15	2	11.15	11.20	28	5,698	0.49%
2020/05/08	0	0.00	6.2	10.95	10.95	-6.2	5,624	-0.11%
2020/05/06	2	10.85	55.9	10.80	10.80	-53.9	5,601	-0.96%
2020/05/04	2	10.80	0	0.00	10.80	2	5,610	0.04%
2020/04/30	0	0.00	20	10.90	10.95	-20	5,559	-0.36%
2020/04/28	25	10.75	0	0.00	10.75	25	5,563	0.45%
2020/04/27	0	0.00	1	10.70	10.70	-1	5,702	-0.02%
2020/04/17	0	0.00	5	10.70	10.65	-5	5,692	-0.09%
2020/04/10	7	10.49	7	10.49	10.55	0	5,792	0.00%
2020/04/09	2	10.50	0	0.00	10.50	2	5,840	0.03%
2020/04/08	0	0.00	3	10.37	10.40	-3	5,948	-0.05%
2020/04/06	0	0.00	1	10.25	10.25	-1	5,987	-0.02%
2020/03/31	0	0.00	305	10.15	10.35	-305	6,069	-5.02%	大賣/鉅額交易
2020/03/30	3	10.17	0	0.00	10.20	3	5,996	0.05%
2020/03/27	330	10.30	0	0.00	10.25	330	5,947	5.55%	大買/鉅額交易
2020/03/24	1	9.94	0	9.99	9.94	1	5,651	0.02%
2020/03/23	4	9.09	8	9.08	9.60	-4	5,452	-0.07%
2020/03/20	11	9.68	6	9.73	9.60	5	5,334	0.09%
2020/03/19	9	8.69	0	0.00	10.50	9	5,056	0.18%
2020/03/18	0	0.00	8	9.42	9.62	-8	4,844	-0.17%
2020/03/17	10	9.50	40	9.54	9.65	-30	4,770	-0.63%
2020/03/13	2	9.75	1	9.93	10.20	1	4,578	0.02%
2020/03/12	9	10.59	0	0.00	10.60	9	4,404	0.20%
2020/03/11	2	11.00	1	11.00	10.95	1	4,237	0.02%
2020/03/09	5	10.95	0	0.00	10.95	5	4,118	0.12%
2020/03/06	4	11.26	0	0.00	11.25	4	3,995	0.10%
2020/03/05	42	11.35	2	11.35	11.40	40	3,982	1.00%
2020/03/02	3	11.15	0	0.00	11.15	3	3,925	0.08%
2020/02/26	6	11.54	0	0.00	11.55	6	3,785	0.16%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	0	0.00	10	11.55	11.55	-10	3,752	-0.27%
2020/02/20	10	11.66	0	0.00	11.65	10	3,727	0.27%
2020/02/19	8	11.65	0	0.00	11.65	8	3,700	0.22%
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/13	4	11.69	1	11.65	11.70	3	3,617	0.08%
2020/02/11	3	11.70	430	11.65	11.70	-427	3,613	-11.82%	大賣/鉅額交易
2020/02/10	1	11.75	0	0.00	11.75	1	3,595	0.03%
2020/02/05	0	0.00	1	11.70	11.75	-1	3,539	-0.03%
2020/02/03	5	11.50	0.2	11.70	11.65	4.8	3,512	0.14%
2020/01/31	31	11.60	0	0.00	11.75	31	3,421	0.91%
2020/01/30	50	11.60	0	0.00	11.60	50	3,372	1.48%
2020/01/20	103	11.95	0	0.00	12.00	103	3,211	3.21%	大買/鉅額交易
2020/01/16	100	11.80	0	0.00	11.85	100	3,152	3.17%
2020/01/14	150	11.95	0.4	11.90	11.90	149.6	3,125	4.79%	大買/鉅額交易
2020/01/13	0	0.00	480	11.85	11.90	-480	3,147	-15.25%	大賣/鉅額交易
2020/01/06	0	0.00	2	11.50	11.55	-2	2,875	-0.07%
2020/01/03	124	11.45	0	0.00	11.50	124	2,830	4.38%	大買/鉅額交易
2020/01/02	56	11.34	1	11.40	11.35	55	2,771	1.98%
2019/12/31	0	0.00	100	11.25	11.25	-100	2,600	-3.84%
2019/12/26	200	11.05	0	0.00	11.00	200	2,395	8.35%	大買/鉅額交易
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/12	2	10.90	0	0.00	10.95	2	2,387	0.08%
2019/12/09	100	10.95	0	0.00	10.95	100	2,398	4.17%
2019/12/06	102	10.95	0	0.00	10.95	102	2,405	4.24%	大買/鉅額交易
2019/12/02	0	0.00	4	10.95	11.00	-4	2,582	-0.15%
2019/11/27	1	11.05	0	0.00	11.05	1	2,614	0.04%
2019/11/25	2	10.95	1	10.90	10.95	1	2,505	0.04%
2019/11/21	4	10.93	0	0.00	10.90	4	2,555	0.16%
2019/11/15	0	0.00	30	10.90	10.90	-30	2,562	-1.17%
2019/11/14	0	0.00	5	10.95	10.95	-5	2,570	-0.19%
2019/11/13	0	0.00	0.1	10.95	10.95	-0.1	2,592	0.00%
2019/11/12	0	0.00	0.1	11.00	11.00	-0.1	2,605	0.00%
2019/11/11	0	0.00	1	10.95	10.95	-1	2,626	-0.04%
2019/11/06	12	10.94	0	0.00	10.90	12	2,736	0.44%
2019/10/29	2	10.90	0	0.00	10.90	2	3,262	0.06%
2019/10/21	0	0.00	1	10.95	10.95	-1	3,454	-0.03%
2019/10/18	0	0.00	8	10.74	10.85	-8	3,401	-0.24%
2019/10/03	2	10.65	0	0.00	10.65	2	3,360	0.06%
2019/10/02	1	10.70	0	0.00	10.70	1	3,369	0.03%
2019/09/27	2	10.75	50	10.75	10.70	-48	3,372	-1.42%
2019/09/25	0	0.00	0.5	10.80	10.75	-0.5	3,373	-0.01%
2019/09/24	0	0.00	51	10.85	10.85	-51	3,363	-1.52%
2019/09/16	0	0.00	20	10.80	10.80	-20	3,267	-0.61%
2019/09/12	0	0.00	0.1	10.75	10.75	-0.1	3,271	0.00%
2019/09/10	0.6	10.85	0	0.00	10.85	0.6	3,279	0.02%
2019/09/02	27	10.50	0	0.00	10.55	27	3,142	0.86%
2019/08/30	43	10.40	0	0.00	10.45	43	3,153	1.36%
2019/08/26	50	10.30	0	0.00	10.35	50	3,119	1.60%
2019/08/22	0	0.00	0	10.40	10.40	0	3,081	0.00%
2019/07/31	5	11.15	0	0.00	11.10	5	2,546	0.20%
2019/07/30	0	0.00	5	11.10	11.10	-5	2,415	-0.21%
2019/07/22	0	0.00	25	10.95	10.95	-25	2,241	-1.12%
2019/07/19	5	10.90	0	0.00	10.95	5	2,235	0.22%
2019/07/17	0	0.00	21	10.85	10.95	-21	2,202	-0.95%
2019/07/16	0	0.00	0	10.90	10.90	0	2,158	0.00%
2019/07/12	0	0.00	2	10.78	10.80	-2	2,076	-0.10%
2019/07/03	1	10.55	0	0.00	10.65	1	2,027	0.05%
2019/06/24	0	0.00	20	10.70	10.70	-20	2,132	-0.94%
2019/06/21	0	0.00	40	10.65	10.80	-40	2,124	-1.88%
2019/06/20	0	0.00	1	10.60	10.60	-1	2,088	-0.05%
2019/06/19	0	0.00	2.2	10.54	10.55	-2.2	2,104	-0.10%
2019/06/17	1	10.35	0	0.00	10.40	1	2,110	0.05%
2019/06/13	1	10.35	0	0.00	10.30	1	2,135	0.05%
2019/06/12	1	10.35	0	0.00	10.35	1	2,207	0.05%
2019/06/10	0	0.00	0.9	10.50	10.55	-0.9	2,186	-0.04%
2019/06/04	0	0.00	1	10.55	10.55	-1	2,153	-0.05%
2019/05/29	0	0.00	1	10.45	10.45	-1	2,186	-0.05%
2019/05/28	2	10.40	0	0.00	10.40	2	2,210	0.09%
2019/05/22	0	0.00	2.1	10.35	10.35	-2.1	2,089	-0.10%
2019/05/21	0	0.00	3	10.35	10.35	-3	2,085	-0.14%
2019/05/20	1	10.25	0	0.00	10.30	1	2,083	0.05%
2019/05/16	0	0.00	10	10.25	10.25	-10	2,101	-0.48%
2019/04/22	0	0.00	11	10.30	10.35	-11	2,006	-0.55%
2019/04/19	0	0.00	2	10.30	10.35	-2	2,003	-0.10%
2019/04/18	0	0.00	5	10.30	10.35	-5	2,009	-0.25%
2019/04/15	0	0.00	3.2	10.31	10.40	-3.2	2,016	-0.16%
2019/04/12	0	0.00	1	10.40	10.40	-1	2,015	-0.05%
2019/04/08	0	0.00	5	10.40	10.45	-5	2,056	-0.24%
2019/04/03	1	10.35	0	0.00	10.40	1	2,048	0.05%
2019/04/02	1	10.40	0	0.00	10.40	1	2,041	0.05%
2019/03/29	7	10.40	0	0.00	10.50	7	2,012	0.35%
2019/03/25	2	10.35	0	0.00	10.40	2	2,065	0.10%
2019/03/22	0	0.00	3	10.50	10.50	-3	2,060	-0.15%
2019/03/18	0	0.00	3	10.25	10.30	-3	2,006	-0.15%
2019/03/15	0	0.00	5	10.20	10.25	-5	1,982	-0.25%
2019/03/07	4	10.10	1	10.10	10.10	3	1,901	0.16%
2019/03/06	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/02/27	0	0.00	4	10.10	10.10	-4	1,832	-0.22%
2019/02/25	3	10.05	0	0.00	10.10	3	1,791	0.17%
2019/02/21	0	0.00	2	10.00	10.00	-2	1,773	-0.11%
2019/02/18	2	10.00	10	10.00	10.05	-8	1,738	-0.46%
2019/02/15	0	0.00	10	9.97	9.97	-10	1,710	-0.58%
2019/02/11	0	0.00	48	9.88	9.88	-48	1,726	-2.78%
2019/01/24	2	9.81	0	0.00	9.81	2	1,742	0.11%
2019/01/18	0	9.76	0	0.00	9.76	0	1,945	0.00%
2019/01/16	0	0.00	6	9.69	9.66	-6	2,038	-0.29%
2019/01/14	20	9.71	0	0.00	9.75	20	2,081	0.96%
2018/12/25	3	9.60	0	0.00	9.59	3	2,627	0.11%
2018/12/11	0	0.00	15.4	9.92	9.92	-15.4	2,588	-0.60%
2018/12/10	2	9.96	0	0.00	9.96	2	2,620	0.08%
2018/12/06	1	9.89	0	0.00	9.94	1	2,680	0.04%
2018/11/29	0	0.00	5	9.99	9.97	-5	2,695	-0.19%
2018/11/23	4	9.88	0	0.00	9.87	4	2,746	0.15%
2018/11/21	4	9.91	0	0.00	9.90	4	2,841	0.14%
2018/11/13	4	9.89	0	0.00	9.92	4	2,954	0.14%
2018/11/01	10	9.85	0	0.00	9.90	10	3,281	0.30%
2018/10/26	7	9.80	0	0.00	9.69	7	3,556	0.20%
2018/10/25	2	9.85	0	0.00	9.80	2	3,827	0.05%
2018/10/24	3	10.05	0	0.00	10.05	3	3,953	0.08%
2018/10/23	5	10.03	0	0.00	10.00	5	4,052	0.12%
2018/10/18	3	10.12	0	0.00	10.15	3	3,995	0.08%
2018/10/17	2	10.20	0	0.00	10.25	2	4,047	0.05%
2018/10/16	5	10.13	0	0.00	10.25	5	4,063	0.12%
2018/09/28	0	0.00	10	10.70	10.70	-10	3,862	-0.26%
2018/09/21	0	0.00	1	10.55	10.65	-1	3,737	-0.03%
2018/09/11	2	10.40	0	0.00	10.45	2	3,853	0.05%
2018/09/07	0	0.00	0	10.50	10.50	0	4,020	0.00%
2018/09/03	0	0.00	10	10.60	10.65	-10	4,123	-0.24%
2018/08/23	0	0.00	5	10.40	10.45	-5	4,216	-0.12%
2018/08/13	3	10.40	4	10.35	10.40	-1	4,256	-0.02%
2018/08/10	0	0.00	113	10.60	10.60	-113	4,191	-2.70%	大賣/鉅額交易
2018/08/03	0	0.00	4	10.65	10.75	-4	4,079	-0.10%
2018/08/02	1	10.70	1	10.70	10.65	0	4,079	0.00%
2018/08/01	15	11.35	1	11.35	11.45	14	3,835	0.36%
2018/07/31	20.3	11.20	0	0.00	11.25	20.3	3,500	0.58%
2018/07/30	14	11.06	0	0.00	11.10	14	3,342	0.42%
2018/07/27	20	11.00	0	0.00	11.00	20	3,196	0.63%
2018/07/26	20	11.00	0	0.00	11.00	20	3,146	0.64%
2018/07/25	20	10.95	0	0.00	11.00	20	3,102	0.64%
2018/07/19	10	10.85	0	0.00	10.80	10	2,991	0.33%
2018/07/16	46	10.78	4	10.80	10.80	42	3,023	1.39%
2018/07/09	1	10.60	0	0.00	10.65	1	3,137	0.03%
2018/06/22	0	0.00	5.2	10.80	10.80	-5.2	3,382	-0.15%
2018/06/21	10	10.90	0	0.00	10.90	10	3,355	0.30%
2018/06/20	5	10.85	2	10.95	10.95	3	3,362	0.09%
2018/06/19	20	10.85	1	10.90	10.90	19	3,282	0.58%
2018/06/07	10	10.65	0	0.00	10.65	10	3,094	0.32%
2018/06/06	0	0.00	0.3	10.55	10.55	-0.3	3,070	-0.01%
2018/05/30	2	10.45	0	0.00	10.50	2	2,946	0.07%
2018/05/24	0	0.00	0.7	10.45	10.50	-0.7	2,877	-0.02%
2018/05/21	0	0.00	0	10.50	10.50	0	2,947	0.00%
2018/05/14	1	10.40	0	0.00	10.40	1	3,230	0.03%
2018/05/10	0	0.00	50	10.41	10.45	-50	3,212	-1.56%
2018/04/27	0	0.00	101	10.25	10.30	-101	3,384	-2.98%	大賣/鉅額交易
2018/04/25	10	10.20	0	0.00	10.25	10	3,672	0.27%
2018/04/24	0	0.00	20	10.25	10.20	-20	3,855	-0.52%
2018/04/19	1	10.20	0	0.00	10.25	1	4,191	0.02%
2018/04/18	20	10.25	0	0.00	10.20	20	4,267	0.47%
2018/03/29	60	10.20	1	10.20	10.20	59	4,234	1.39%
2018/03/28	30	10.15	1	10.20	10.15	29	4,191	0.69%
2018/03/27	1	10.05	70	10.05	10.05	-69	4,141	-1.67%
2018/03/20	123	10.10	0	0.00	10.10	123	4,194	2.93%	大買/鉅額交易
2018/03/19	1	10.05	1	10.05	10.05	0	4,181	0.00%
2018/03/16	20	9.99	4	10.25	10.25	16	4,147	0.39%
2018/03/14	0	0.00	40	9.99	10.00	-40	4,066	-0.98%
2018/03/13	40	9.99	0	0.00	10.00	40	4,068	0.98%
2018/03/07	1	9.84	0	0.00	9.84	1	4,041	0.02%
2018/03/06	20	9.85	0	0.00	9.86	20	4,045	0.49%
2018/03/05	4	9.83	0	0.00	9.83	4	4,070	0.10%
2018/03/02	30	9.94	0	0.00	9.88	30	4,053	0.74%
2018/02/27	0	0.00	60	9.99	10.00	-60	3,990	-1.50%
2018/02/26	3	9.99	1	10.00	10.00	2	3,962	0.05%
2018/02/22	20	9.94	0	0.00	9.95	20	3,927	0.51%
2018/02/21	30	9.94	20	9.93	9.94	10	3,949	0.25%
2018/02/12	60	9.70	0	0.00	9.70	60	3,896	1.54%
2018/02/07	0	0.00	20	9.70	9.63	-20	3,774	-0.53%
2018/02/06	21	9.42	0	0.00	9.48	21	3,668	0.57%
2018/02/02	1	9.99	0	0.00	10.00	1	3,426	0.03%
2018/01/30	0	0.00	50	10.02	10.00	-50	3,336	-1.50%
2018/01/23	20	10.15	1	10.15	10.15	19	3,075	0.62%
2018/01/22	20	10.10	1	10.10	10.15	19	2,987	0.64%
2018/01/18	0	0.00	42	9.92	9.96	-42	2,687	-1.56%
2018/01/12	20	9.54	10	9.54	9.56	10	2,059	0.49%
2018/01/08	40	9.50	0	0.00	9.51	40	1,790	2.23%
2018/01/03	0	0.00	40	9.49	9.48	-40	1,718	-2.33%