國票金 (2889)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.05
漲幅
-0.32%
成交量
13,704張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7.5	15.49	5	15.45	15.50	2.5	9,710	0.03%
2024/05/07	2.5	15.55	1.1	15.50	15.55	1.4	9,512	0.02%
2024/05/06	3	15.27	3	15.35	15.50	0	9,243	0.00%
2024/05/03	5	15.10	22	15.12	15.10	-17	8,927	-0.19%
2024/05/02	4	14.60	1.2	14.64	14.70	2.8	8,541	0.03%
2024/04/30	20	14.50	1	14.45	14.55	19	8,276	0.23%
2024/04/29	0	0.00	2.6	14.62	14.60	-2.6	8,157	-0.03%
2024/04/26	2.1	13.90	0	0.00	13.95	2.1	7,611	0.03%
2024/04/25	0	0.00	3	13.98	13.95	-3	7,551	-0.04%
2024/04/24	1	13.90	0	0.00	14.00	1	7,536	0.01%
2024/04/23	2	14.00	3.1	14.00	14.00	-1.1	7,511	-0.01%
2024/04/18	0.5	13.50	0	0.00	13.45	0.5	7,120	0.01%
2024/04/17	0.1	13.65	0	0.00	13.50	0.1	6,808	0.00%
2024/04/16	5	13.65	0.1	13.65	13.60	5	6,670	0.07%
2024/04/10	0	0.00	10	13.90	13.95	-10	6,542	-0.15%
2024/04/09	0	0.00	4.1	14.00	14.00	-4.1	6,541	-0.06%
2024/04/08	0.1	13.85	8	13.79	13.90	-7.9	6,433	-0.12%
2024/04/03	0.1	13.90	0	0.00	13.80	0.1	6,464	0.00%
2024/04/02	1	13.85	0.5	13.95	13.90	0.5	6,504	0.01%
2024/04/01	0	0.00	44	13.97	13.90	-44	6,695	-0.66%
2024/03/28	10.5	13.87	1.2	13.90	13.90	9.4	6,807	0.14%
2024/03/27	0	13.75	0	0.00	13.85	0	6,739	0.00%
2024/03/26	0	0.00	2	13.73	13.70	-2	6,665	-0.03%
2024/03/25	3	13.72	0	0.00	13.70	3	6,601	0.05%
2024/03/22	1	13.70	0	0.00	13.70	1	6,517	0.02%
2024/03/21	0	0.00	1	13.60	13.60	-1	6,420	-0.02%
2024/03/20	2	13.55	1	13.50	13.50	1	6,353	0.02%
2024/03/19	1	13.60	2.1	13.60	13.60	-1.1	6,277	-0.02%
2024/03/18	2.1	13.68	10.1	13.62	13.65	-8	6,245	-0.13%
2024/03/15	3	13.80	5	13.89	13.90	-2	6,083	-0.03%
2024/03/14	35	13.93	8.4	13.88	13.80	26.6	5,660	0.47%
2024/03/13	13	12.61	2	12.70	12.75	11	4,501	0.24%
2024/03/12	10	12.65	0	0.00	12.70	10	4,516	0.22%
2024/03/11	1	12.60	2	12.60	12.65	-1	4,513	-0.02%
2024/03/08	3.5	12.56	2	12.55	12.50	1.5	4,500	0.03%
2024/03/07	5	12.60	0	0.00	12.60	5	4,443	0.11%
2024/03/06	0.1	12.43	0	0.00	12.40	0.1	4,321	0.00%
2024/03/05	0	12.30	0	0.00	12.35	0	4,310	0.00%
2024/03/04	0.3	12.20	0	0.00	12.20	0.3	4,251	0.01%
2024/03/01	0.1	12.30	0.5	12.30	12.25	-0.4	4,298	-0.01%
2024/02/27	0	0.00	5.1	12.20	12.10	-5.1	4,208	-0.12%
2024/02/26	0	12.15	0.3	12.10	12.10	-0.3	4,199	-0.01%
2024/02/22	0	0.00	0.1	12.10	12.15	-0.1	4,229	0.00%
2024/02/15	0	12.20	1	12.15	12.20	-1	4,204	-0.02%
2024/02/05	0	0.00	0.1	12.20	12.25	-0.1	4,176	0.00%
2024/01/31	0	0.00	1.1	12.00	11.95	-1.1	3,993	-0.03%
2024/01/25	0.5	11.95	0	0.00	11.90	0.5	3,997	0.01%
2024/01/24	0	11.95	0	0.00	11.95	0	4,020	0.00%
2024/01/23	0	11.95	0	0.00	12.00	0	4,018	0.00%
2024/01/19	0	0.00	0.1	11.95	11.95	-0.1	4,011	0.00%
2024/01/15	0.2	12.10	0	0.00	12.05	0.2	3,848	0.00%
2024/01/10	10	12.10	0	0.00	12.05	10	3,856	0.26%
2024/01/08	0	0.00	0.4	12.25	12.30	-0.4	3,774	-0.01%
2024/01/02	7.1	12.35	0	0.00	12.30	7.1	3,607	0.20%
2023/12/28	0	0.00	0.1	12.20	12.25	-0.1	3,459	0.00%
2023/12/27	0	0.00	3	12.18	12.20	-3	3,353	-0.09%
2023/12/26	0.1	11.95	5	11.75	11.95	-5	3,094	-0.16%
2023/12/25	0.1	11.60	0	0.00	11.55	0.1	2,809	0.00%
2023/12/21	4	11.55	4	11.60	11.55	0	2,873	0.00%
2023/12/19	0	0.00	44.6	11.59	11.55	-44.6	2,853	-1.56%
2023/12/18	0	0.00	1	11.60	11.65	-1	2,858	-0.03%
2023/12/15	4	11.55	4.2	11.65	11.55	-0.2	2,835	-0.01%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	0.1	11.45	0	0.00	11.40	0.1	2,792	0.00%
2023/12/11	10	11.45	0	0.00	11.40	10	2,765	0.36%
2023/12/08	3	11.50	0.1	11.50	11.45	2.9	2,716	0.11%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/11/28	1.1	11.55	0	0.00	11.60	1.1	2,277	0.05%
2023/11/24	0.1	11.60	0	0.00	11.60	0.1	2,203	0.00%
2023/11/21	0.2	11.65	4	11.65	11.65	-3.9	2,195	-0.18%
2023/11/16	0	11.60	0	0.00	11.60	0	2,142	0.00%
2023/11/14	2	11.40	2	11.50	11.50	0	2,105	0.00%
2023/11/10	3	11.47	0	0.00	11.45	3	2,098	0.14%
2023/11/09	2	11.50	0	0.00	11.50	2	2,078	0.10%
2023/11/07	0	0.00	0.1	11.60	11.55	-0.1	2,111	0.00%
2023/11/03	0	0.00	0.3	11.60	11.60	-0.3	2,105	-0.01%
2023/11/01	2	11.50	2	11.55	11.55	0	2,083	0.00%
2023/10/31	0	0.00	2	11.55	11.50	-2	2,081	-0.10%
2023/10/30	3	11.50	0	0.00	11.50	3	2,149	0.14%
2023/10/26	5	11.60	0	0.00	11.55	5	2,273	0.22%
2023/10/20	0	0.00	1	11.60	11.60	-1	2,464	-0.04%
2023/10/11	0	0.00	3	11.85	11.85	-3	2,801	-0.11%
2023/10/06	0	0.00	1.1	11.70	11.70	-1.1	2,987	-0.04%
2023/10/05	1	11.65	0	0.00	11.65	1	3,023	0.03%
2023/10/03	0	0.00	2	11.70	11.70	-2	3,099	-0.06%
2023/09/26	10	11.65	0	0.00	11.60	10	3,348	0.30%
2023/09/25	0	11.80	0	0.00	11.75	0	3,315	0.00%
2023/09/22	5	11.75	0	0.00	11.70	5	3,335	0.15%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/13	1	11.75	0.1	11.80	11.75	0.9	3,354	0.03%
2023/09/12	2	11.68	0	0.00	11.85	2	3,383	0.06%
2023/09/11	0.1	11.80	0	0.00	11.70	0.1	3,373	0.00%
2023/09/08	0	0.00	13	11.75	11.80	-13	3,381	-0.38%
2023/09/05	0.1	11.80	0	0.00	11.80	0.1	3,471	0.00%
2023/09/01	2	11.80	0	0.00	11.80	2	3,644	0.05%
2023/08/25	0	0.00	1	11.75	11.70	-1	3,887	-0.03%
2023/08/16	0.1	11.70	0	0.00	11.70	0.1	4,135	0.00%
2023/08/15	2	11.75	2	11.85	11.80	0	4,142	0.00%
2023/08/14	2	11.80	2	11.85	11.75	0	4,213	0.00%
2023/08/10	1	12.00	2	11.95	11.95	-1	4,259	-0.02%
2023/08/02	2.2	11.95	0	0.00	12.00	2.2	4,309	0.05%
2023/08/01	0	12.10	5	12.10	12.15	-5	4,274	-0.12%
2023/07/27	2	12.00	10	12.06	12.00	-8	4,120	-0.19%
2023/07/26	2	11.95	0	0.00	11.95	2	4,064	0.05%
2023/07/25	0	11.75	0	0.00	11.80	0	4,019	0.00%
2023/07/21	1	11.75	0	0.00	11.75	1	3,974	0.03%
2023/07/19	0	0.00	20	11.70	11.70	-20	3,972	-0.50%
2023/07/18	5	11.80	0	0.00	11.75	5	3,934	0.13%
2023/07/17	15	11.85	5	11.85	11.85	10	3,853	0.26%
2023/07/13	1	11.66	0	0.00	11.85	1	3,881	0.03%
2023/07/12	1.1	11.75	0	0.00	11.80	1.1	3,689	0.03%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	7	11.77	0	0.00	11.75	7	3,662	0.19%
2023/07/06	3	11.83	2	11.85	11.85	1	3,630	0.03%
2023/07/05	5	11.91	0	0.00	11.90	5	3,604	0.14%
2023/07/04	6	12.04	1	12.10	11.95	5	3,584	0.14%
2023/06/28	0	0.00	0	12.00	12.00	0	4,305	0.00%
2023/06/21	5	12.02	2	12.00	12.00	3	4,730	0.06%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/16	0	12.20	0	0.00	12.15	0	5,851	0.00%
2023/06/15	2	12.15	0	0.00	12.15	2	6,028	0.03%
2023/06/14	0	0.00	0.5	12.20	12.20	-0.5	6,384	-0.01%
2023/06/13	5	12.10	4	12.10	12.15	1	6,587	0.02%
2023/06/12	0	0.00	1	12.10	12.10	-1	6,893	-0.01%
2023/06/07	6	12.20	0	0.00	12.20	6	7,429	0.08%
2023/06/06	0	12.35	0	0.00	12.25	0	7,369	0.00%
2023/06/02	0	0.00	4.2	12.45	12.35	-4.2	7,461	-0.06%
2023/05/30	0	12.60	0	0.00	12.60	0	7,418	0.00%
2023/05/24	0	0.00	0	12.60	12.65	0	7,472	0.00%
2023/05/18	0	12.40	100	12.50	12.50	-100	7,385	-1.35%
2023/05/17	0	0.00	10	12.30	12.40	-10	7,342	-0.14%
2023/05/15	10	12.03	2	11.95	12.00	8	7,343	0.11%
2023/05/11	0.1	12.20	0	0.00	12.10	0.1	7,397	0.00%
2023/05/09	10	12.15	0	0.00	12.15	10	7,526	0.13%
2023/05/08	0.2	12.25	0	0.00	12.20	0.2	7,628	0.00%
2023/05/05	0	0.00	20	12.30	12.30	-20	7,783	-0.26%
2023/05/02	5	12.25	0	0.00	12.25	5	8,154	0.06%
2023/04/27	0	12.30	0.2	12.20	12.25	-0.1	8,375	0.00%
2023/04/25	25	12.24	0	0.00	12.30	25	8,876	0.28%
2023/04/21	10	12.33	0	0.00	12.30	10	9,066	0.11%
2023/04/19	11	12.38	0	0.00	12.35	11	9,149	0.12%
2023/04/14	10	12.43	0	0.00	12.50	10	9,108	0.11%
2023/04/12	10	12.45	0	0.00	12.50	10	9,620	0.10%
2023/04/11	5	12.35	2	12.40	12.40	3	9,609	0.03%
2023/04/07	7	12.21	0	0.00	12.25	7	9,610	0.07%
2023/03/31	10	12.30	0	0.00	12.35	10	9,500	0.11%
2023/03/30	51.1	12.68	0	0.00	12.45	51.1	9,355	0.55%
2023/03/29	0	13.20	45	13.26	13.20	-45	9,073	-0.50%
2023/03/28	0	12.95	0	0.00	13.05	0	9,044	0.00%
2023/03/27	20	12.90	1	12.85	12.90	19	9,102	0.21%
2023/03/24	21	13.30	0	0.00	13.30	21	9,028	0.23%
2023/03/23	0.6	13.60	16.3	13.60	13.70	-15.7	8,877	-0.18%
2023/03/22	0	13.15	7.9	13.22	13.30	-7.9	8,434	-0.09%
2023/03/21	0	12.88	8	12.99	13.00	-8	8,195	-0.10%
2023/03/20	0	0.00	17	12.17	12.50	-17	8,163	-0.21%
2023/03/17	0	0.00	100	11.68	12.15	-100	8,039	-1.24%
2023/03/16	1.1	11.55	4.4	11.64	11.70	-3.3	7,762	-0.04%
2023/03/15	2.1	11.90	3	11.85	11.90	-1	7,704	-0.01%
2023/03/14	4	12.28	19.2	12.25	12.25	-15.2	7,476	-0.20%
2023/03/13	0	0.00	5	13.05	13.20	-5	7,352	-0.07%
2023/03/10	0	0.00	1	13.10	13.15	-1	7,365	-0.01%
2023/03/08	0	0.00	2.5	13.06	13.15	-2.5	7,445	-0.03%
2023/03/06	0	0.00	1	12.65	12.80	-1	7,445	-0.01%
2023/03/02	21	12.60	0	0.00	12.60	21	7,567	0.28%
2023/03/01	2	12.55	0	0.00	12.60	2	7,774	0.03%
2023/02/22	0	0.00	5	12.45	12.50	-5	8,118	-0.06%
2023/02/14	0	12.70	0	0.00	12.75	0	8,562	0.00%
2023/02/13	0	0.00	1	12.50	12.60	-1	8,586	-0.01%
2023/02/10	2	12.70	0	0.00	12.65	2	8,610	0.02%
2023/02/08	1	12.80	0.4	12.75	12.75	0.6	8,620	0.01%
2023/02/07	1	12.90	0	0.00	12.85	1	8,601	0.01%
2023/02/06	0	0.00	3	13.00	13.00	-3	8,599	-0.03%
2023/02/03	10	13.00	1	13.19	13.15	9	8,607	0.10%
2023/02/02	0	0.00	2.5	12.83	13.05	-2.5	8,481	-0.03%
2023/01/31	10	12.40	1	12.65	12.60	9	8,469	0.11%
2023/01/30	12	12.30	0	0.00	12.35	12	8,364	0.14%
2023/01/16	3	12.37	0	0.00	12.20	3	8,146	0.04%
2023/01/13	0.2	12.10	1.1	12.15	12.15	-0.9	7,950	-0.01%
2023/01/12	1	11.70	0	0.00	11.90	1	7,808	0.01%
2023/01/11	0	0.00	13	11.65	11.70	-13	7,688	-0.17%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/09	10	11.60	0	0.00	11.60	10	7,590	0.13%
2023/01/05	0	0.00	4	11.40	11.50	-4	7,537	-0.05%
2023/01/04	0	0.00	0.1	11.35	11.35	-0.1	7,529	0.00%
2023/01/03	0.2	11.35	0	0.00	11.35	0.2	7,591	0.00%
2022/12/30	2	11.30	2	11.35	11.30	0	7,540	0.00%
2022/12/29	0	11.40	0	0.00	11.35	0	7,054	0.00%
2022/12/23	0	0.00	1	11.35	11.35	-1	7,013	-0.01%
2022/12/22	3	11.30	0	0.00	11.35	3	7,107	0.04%
2022/12/21	0	0.00	0	11.30	11.25	0	7,179	0.00%
2022/12/19	0	0.00	2	11.40	11.35	-2	7,014	-0.03%
2022/12/16	0	0.00	10	11.40	11.45	-10	6,868	-0.15%
2022/12/15	0.1	11.50	0	0.00	11.45	0.1	6,776	0.00%
2022/12/14	0	0.00	1.5	11.50	11.50	-1.5	6,724	-0.02%
2022/12/13	2	11.40	0	0.00	11.40	2	6,642	0.03%
2022/12/12	0	0.00	4	11.38	11.40	-4	6,517	-0.06%
2022/12/09	2.9	11.45	0	0.00	11.40	2.9	6,397	0.05%
2022/12/07	0.2	11.45	0	0.00	11.40	0.2	6,220	0.00%
2022/12/05	1	11.20	2.1	11.35	11.40	-1.1	5,967	-0.02%
2022/12/02	3	11.35	0	0.00	11.35	3	5,653	0.05%
2022/12/01	0	0.00	1	11.60	11.50	-1	5,579	-0.02%
2022/11/30	10	11.45	2	11.50	11.50	8	5,478	0.15%
2022/11/29	4	11.35	3	11.40	11.45	1	5,364	0.02%
2022/11/28	2	11.35	2	11.45	11.45	0	5,250	0.00%
2022/11/25	2.4	11.56	2	11.60	11.60	0.4	5,130	0.01%
2022/11/24	3	11.65	0	0.00	11.70	3	5,046	0.06%
2022/11/23	0	0.00	5	11.60	11.80	-5	4,947	-0.10%
2022/11/22	5	11.40	4	11.28	11.65	1	4,782	0.02%
2022/11/17	1	11.10	0	11.15	11.15	1	4,498	0.02%
2022/11/16	4	11.15	0	0.00	11.05	4	4,444	0.09%
2022/11/15	0	0.00	2	11.28	11.35	-2	4,306	-0.05%
2022/11/09	0.3	11.40	0.1	11.45	11.45	0.2	3,826	0.01%
2022/11/07	0	0.00	6	11.15	11.25	-6	3,717	-0.16%
2022/11/03	0.9	11.14	0	0.00	11.10	0.9	3,638	0.03%
2022/11/02	0	0.00	0.1	11.10	11.15	-0.1	3,593	0.00%
2022/11/01	0.5	11.10	0	0.00	11.05	0.5	3,528	0.01%
2022/10/28	2	11.00	0	0.00	11.00	2	3,385	0.06%
2022/10/27	0.2	11.25	0	0.00	11.20	0.2	3,253	0.01%
2022/10/26	5	11.20	1	11.20	11.25	4	3,169	0.13%
2022/10/24	1.1	11.26	0	0.00	11.25	1.1	3,199	0.04%
2022/10/21	0	0.00	3	11.35	11.35	-3	3,190	-0.09%
2022/10/20	3	10.90	1	11.30	11.30	2	3,167	0.06%
2022/10/14	0.5	11.40	1	11.35	11.40	-0.5	2,951	-0.02%
2022/10/13	0	0.00	2.1	11.16	11.45	-2.1	2,951	-0.07%
2022/10/07	0.1	11.75	0	0.00	11.65	0.1	2,883	0.00%
2022/10/06	0.1	11.90	0	0.00	11.85	0.1	2,886	0.00%
2022/10/05	0	0.00	0.1	11.90	11.80	-0.1	2,941	0.00%
2022/09/29	5	11.40	10.3	11.30	11.45	-5.3	2,984	-0.18%
2022/09/28	0.2	11.70	0.6	11.85	11.60	-0.4	2,933	-0.01%
2022/09/21	0	0.00	0.1	12.70	12.55	-0.1	3,122	0.00%
2022/09/20	0	12.75	0	0.00	12.70	0	3,178	0.00%
2022/09/19	0.1	12.80	1	12.75	12.70	-0.9	3,271	-0.03%
2022/09/16	5	12.70	0	0.00	12.70	5	3,310	0.15%
2022/09/15	0.1	12.85	0	0.00	12.95	0.1	3,159	0.00%
2022/09/07	1	12.85	0	0.00	12.85	1	3,611	0.03%
2022/09/02	0	0.00	2	13.25	13.20	-2	3,854	-0.05%
2022/09/01	0.1	13.25	0.5	13.20	13.20	-0.4	3,863	-0.01%
2022/08/29	1	13.30	0	13.25	13.15	1	3,872	0.03%
2022/08/26	0	0.00	90	13.31	13.20	-90	3,826	-2.35%
2022/08/25	1	13.20	0	0.00	13.20	1	3,776	0.03%
2022/08/23	2	13.40	0	0.00	13.35	2	3,752	0.05%
2022/08/22	0	0.00	0.5	13.55	13.55	-0.5	3,754	-0.01%
2022/08/19	5	13.55	0	0.00	13.55	5	3,746	0.13%
2022/08/12	5.1	13.75	0	0.00	13.75	5.1	3,750	0.14%
2022/08/11	0	0.00	0.1	13.70	13.65	-0.1	3,766	0.00%
2022/08/10	1	13.45	0	13.55	13.45	1	3,773	0.03%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	0	13.20	1.3	13.16	13.15	-1.3	3,780	-0.03%
2022/08/05	1	13.15	0	0.00	13.20	1	3,834	0.03%
2022/08/04	1.1	13.25	0	0.00	13.30	1.1	3,916	0.03%
2022/07/29	0.1	14.15	0	0.00	14.10	0.1	4,091	0.00%
2022/07/28	1	13.90	0	0.00	13.95	1	4,054	0.02%
2022/07/26	2	13.65	0	0.00	13.60	2	4,060	0.05%
2022/07/22	0	0.00	1	13.35	13.45	-1	4,110	-0.02%
2022/07/20	0.3	13.20	0	0.00	13.15	0.3	4,242	0.01%
2022/07/19	0	0.00	1	13.10	13.10	-1	4,326	-0.02%
2022/07/14	0	12.92	0	0.00	12.85	0	4,339	0.00%
2022/07/11	1	13.55	0	0.00	13.30	1	4,356	0.02%
2022/07/07	0.5	13.60	0	0.00	13.50	0.5	4,461	0.01%
2022/07/06	1	13.40	0	0.00	13.30	1	4,529	0.02%
2022/07/04	0.1	13.80	5	13.55	13.60	-4.9	4,827	-0.10%
2022/06/30	0.1	14.55	0	0.00	14.55	0.1	5,074	0.00%
2022/06/29	0	0.00	27	14.75	14.80	-27	5,078	-0.53%
2022/06/28	3.1	15.74	0	0.00	15.75	3.1	5,124	0.06%
2022/06/27	3	15.85	0	0.00	15.80	3	5,114	0.06%
2022/06/23	1	15.55	0	0.00	15.65	1	5,078	0.02%
2022/06/21	0	0.00	20	15.80	15.85	-20	5,105	-0.39%
2022/06/20	0	0.00	1.2	15.81	15.60	-1.2	5,209	-0.02%
2022/06/17	0	0.00	4	15.75	15.75	-4	5,201	-0.08%
2022/06/14	0	0.00	3	15.90	15.85	-3	5,074	-0.06%
2022/06/13	0	0.00	2	15.55	15.50	-2	5,047	-0.04%
2022/06/09	0	0.00	0	15.60	15.60	0	5,296	0.00%
2022/06/08	0	0.00	0.1	15.60	15.65	-0.1	5,310	0.00%
2022/06/07	0.3	15.60	0	0.00	15.50	0.3	5,352	0.01%
2022/06/02	2	15.40	0	0.00	15.45	2	5,788	0.03%
2022/05/30	0.2	15.70	2	15.65	15.65	-1.8	5,884	-0.03%
2022/05/27	1	15.40	0	15.40	15.40	1	5,887	0.02%
2022/05/24	0	0.00	4	15.40	15.40	-4	6,039	-0.07%
2022/05/23	1	15.35	0	0.00	15.50	1	6,052	0.02%
2022/05/17	0	15.55	0	0.00	15.60	0	6,169	0.00%
2022/05/09	3	15.70	1	15.55	15.60	2	6,207	0.03%
2022/05/06	4	15.83	0	0.00	15.85	4	6,209	0.06%
2022/05/05	2	16.00	0	0.00	15.95	2	6,256	0.03%
2022/05/04	1	16.00	15	16.00	15.95	-14	6,276	-0.22%
2022/04/27	2	15.90	0	0.00	15.95	2	6,440	0.03%
2022/04/22	1	16.05	0	0.00	16.20	1	6,333	0.02%
2022/04/18	12	16.00	7	16.00	16.05	5	6,782	0.07%
2022/04/15	30.4	16.22	0	0.00	16.20	30.4	6,705	0.45%
2022/04/14	2	16.25	0	0.00	16.25	2	6,730	0.03%
2022/04/13	50	16.35	0	0.00	16.40	50	6,677	0.75%
2022/04/12	9	16.33	5	16.30	16.40	4	6,615	0.06%
2022/04/11	19	16.56	4.3	16.55	16.50	14.7	6,526	0.23%
2022/04/08	4	17.05	0	0.00	17.10	4	6,232	0.06%
2022/04/07	7	17.06	14	17.00	16.90	-7	6,245	-0.11%
2022/04/06	28	17.14	15	17.10	17.20	13	6,050	0.21%
2022/04/01	2	16.85	8	16.83	16.90	-6	5,936	-0.10%
2022/03/31	7	16.62	1	16.75	16.75	6	5,868	0.10%
2022/03/30	2	16.60	0	0.00	16.55	2	5,717	0.03%
2022/03/29	4	16.43	0	0.00	16.50	4	5,661	0.07%
2022/03/24	3	16.50	0	0.00	16.50	3	5,559	0.05%
2022/03/23	3	16.45	6.1	16.50	16.50	-3.1	5,605	-0.05%
2022/03/22	1	16.30	0	0.00	16.35	1	5,503	0.02%
2022/03/21	0	0.00	2	16.40	16.35	-2	5,486	-0.04%
2022/03/18	5	16.35	3	16.27	16.30	2	5,434	0.04%
2022/03/17	2	16.10	3	16.05	16.10	-1	5,347	-0.02%
2022/03/16	1	15.85	2	15.85	15.90	-1	5,266	-0.02%
2022/03/15	5	15.80	14	15.75	15.85	-9	5,188	-0.17%
2022/03/14	0	0.00	0.7	15.10	15.05	-0.7	4,952	-0.01%
2022/03/11	1	14.90	0	0.00	14.90	1	4,961	0.02%
2022/03/10	1	15.00	0	0.00	15.00	1	4,963	0.02%
2022/03/09	1.3	14.81	26	14.75	14.80	-24.7	4,907	-0.50%
2022/03/08	16	15.23	6	15.28	15.05	10	4,722	0.21%
2022/03/07	3	15.63	0	0.00	15.65	3	4,507	0.07%
2022/03/02	0	0.00	0.2	15.95	15.90	-0.2	4,482	0.00%
2022/02/25	1	15.85	0	0.00	15.80	1	4,541	0.02%
2022/02/24	5	15.80	0	0.00	15.85	5	4,502	0.11%
2022/02/22	1	15.95	0	0.00	15.95	1	4,507	0.02%
2022/02/18	1	16.00	0	0.00	16.00	1	4,806	0.02%
2022/02/16	3	16.05	0	0.00	16.00	3	4,830	0.06%
2022/02/14	2	16.00	1	16.00	16.05	1	4,893	0.02%
2022/02/11	30	16.10	0.1	16.10	16.15	29.9	4,788	0.62%
2022/02/10	10	16.25	1	16.20	16.25	9	4,748	0.19%
2022/02/08	3.2	16.15	0	0.00	16.15	3.2	4,727	0.07%
2022/02/07	1.1	16.00	2	16.05	16.05	-0.9	4,660	-0.02%
2022/01/24	2	15.83	0.8	15.92	15.95	1.2	4,533	0.03%
2022/01/21	0	16.15	0	0.00	16.00	0	4,447	0.00%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/18	0.1	16.25	0	0.00	16.25	0.1	4,274	0.00%
2022/01/17	1	16.25	3	16.23	16.20	-2	4,236	-0.05%
2022/01/14	2	16.30	6	16.30	16.30	-4	4,205	-0.10%
2022/01/13	1	16.40	0.1	16.35	16.35	0.9	4,182	0.02%
2022/01/12	17	16.11	0.5	16.15	16.15	16.5	4,056	0.41%
2022/01/11	3	15.97	0	0.00	15.95	3	3,918	0.08%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2021/12/28	2	15.80	0	0.00	15.90	2	4,114	0.05%
2021/12/23	1	15.80	1	15.85	15.85	0	4,229	0.00%
2021/12/22	14	15.85	0	0.00	15.80	14	4,254	0.33%
2021/12/21	2	15.80	0	0.00	15.80	2	4,287	0.05%
2021/12/20	1	15.85	0	0.00	15.80	1	4,292	0.02%
2021/12/17	0	0.00	5	15.85	15.85	-5	4,251	-0.12%
2021/12/16	1	15.95	0	0.00	15.85	1	4,225	0.02%
2021/12/13	2.2	16.10	0	0.00	16.05	2.2	4,229	0.05%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/07	2	15.85	0	0.00	15.90	2	4,153	0.05%
2021/12/06	3	15.85	0	0.00	15.85	3	4,195	0.07%
2021/12/03	1.1	15.91	0	0.00	15.90	1.1	4,177	0.03%
2021/12/02	1	15.95	0	0.00	15.90	1	4,189	0.02%
2021/11/30	2	15.85	0	0.00	16.00	2	4,212	0.05%
2021/11/26	0.4	16.11	2	16.00	16.00	-1.6	4,165	-0.04%
2021/11/25	0	0.00	5	16.20	16.20	-5	4,155	-0.12%
2021/11/24	0	0.00	2	16.15	16.20	-2	4,139	-0.05%
2021/11/19	3.1	16.38	3	16.15	16.15	0.1	4,034	0.00%
2021/11/18	3.5	16.14	2.1	16.29	16.40	1.4	3,946	0.04%
2021/11/17	1	15.95	0	0.00	16.00	1	3,741	0.03%
2021/11/16	0.5	15.85	0	0.00	15.85	0.5	3,597	0.01%
2021/11/15	4.8	15.80	0	0.00	15.80	4.8	3,607	0.13%
2021/11/09	1	15.70	10.4	15.71	15.75	-9.4	3,524	-0.27%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/11/05	2	15.75	0	0.00	15.80	2	3,492	0.06%
2021/10/29	0.1	15.95	0	0.00	15.90	0.1	3,493	0.00%
2021/10/26	2	15.90	0	0.00	15.95	2	3,561	0.06%
2021/10/20	1	15.95	1	15.95	15.95	0	4,110	0.00%
2021/10/15	3	15.98	0	0.00	15.95	3	4,172	0.07%
2021/10/07	2	15.55	0	0.00	15.55	2	4,296	0.05%
2021/10/04	1	15.95	0	0.00	16.00	1	4,300	0.02%
2021/10/01	0	0.00	20	15.98	15.95	-20	4,371	-0.46%
2021/09/30	3	15.95	0	0.00	16.15	3	4,310	0.07%
2021/09/28	0	0.00	1	16.00	16.00	-1	4,223	-0.02%
2021/09/27	0.2	16.05	0	0.00	16.00	0.2	4,193	0.00%
2021/09/23	1	15.80	0	0.00	15.75	1	4,190	0.02%
2021/09/22	1	15.65	0	0.00	15.70	1	4,215	0.02%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/08	3	15.85	0	0.00	15.80	3	4,329	0.07%
2021/09/03	1	16.10	0	16.15	16.10	1	4,349	0.02%
2021/08/30	0	0.00	0.1	16.20	16.20	-0.1	4,736	0.00%
2021/08/23	10	15.85	0	0.00	15.85	10	4,818	0.21%
2021/08/20	0	0.00	1	15.80	15.75	-1	4,884	-0.02%
2021/08/18	0	0.00	0.8	15.75	16.00	-0.8	4,973	-0.02%
2021/08/17	2	15.88	0	0.00	15.85	2	4,977	0.04%
2021/08/16	4	15.99	0	0.00	16.00	4	4,997	0.08%
2021/08/09	12	16.49	0	0.00	16.45	12	5,612	0.21%
2021/08/06	0	0.00	1	16.35	16.40	-1	5,746	-0.02%
2021/08/05	1	16.45	0	0.00	16.40	1	6,025	0.02%
2021/07/28	1	16.35	0	0.00	16.30	1	7,555	0.01%
2021/07/27	4	16.48	0	0.00	16.40	4	7,803	0.05%
2021/07/26	4	17.49	20	17.50	17.45	-16	7,769	-0.21%
2021/07/23	1	17.50	0	0.00	17.50	1	7,639	0.01%
2021/07/22	0	0.00	0.6	17.55	17.55	-0.6	7,705	-0.01%
2021/07/20	0	0.00	6	17.45	17.50	-6	7,753	-0.08%
2021/07/19	0	0.00	1	17.60	17.65	-1	7,812	-0.01%
2021/07/16	10	17.50	1	17.35	17.55	9	7,918	0.11%
2021/07/14	3.5	17.11	0	0.00	17.10	3.5	7,912	0.04%
2021/07/08	0	0.00	2	16.90	16.80	-2	8,393	-0.02%
2021/07/07	4	16.49	0	0.00	16.50	4	8,590	0.05%
2021/07/05	20	16.45	0	0.00	16.50	20	9,005	0.22%
2021/07/02	0	0.00	0.2	16.40	16.40	-0.2	9,102	0.00%
2021/06/28	0	0.00	5	16.50	16.50	-5	9,625	-0.05%
2021/06/25	0	0.00	0	16.35	16.35	0	9,718	0.00%
2021/06/23	2	16.25	0	0.00	16.30	2	9,998	0.02%
2021/06/21	5	16.16	10	16.20	16.15	-5	10,653	-0.05%
2021/06/18	2	16.30	1	16.30	16.30	1	10,631	0.01%
2021/06/17	1	16.35	0	0.00	16.40	1	10,576	0.01%
2021/06/15	0	0.00	4	16.50	16.55	-4	10,656	-0.04%
2021/06/10	9	16.22	0	0.00	16.30	9	10,767	0.08%
2021/06/09	11.1	16.34	200	16.40	16.30	-188.9	10,770	-1.75%	大賣/鉅額交易
2021/06/08	10	16.55	0	0.00	16.65	10	10,836	0.09%
2021/06/07	12	16.90	3	16.85	16.90	9	11,068	0.08%
2021/05/20	15	16.50	0	0.00	16.70	15	12,135	0.12%
2021/05/19	3	16.65	0	0.00	16.65	3	12,094	0.02%
2021/05/17	1.3	15.69	67.9	15.60	15.70	-66.6	12,157	-0.55%
2021/05/14	0	0.00	1.1	16.75	16.80	-1.1	11,833	-0.01%
2021/05/13	2	16.90	10	16.56	16.60	-8	11,706	-0.07%
2021/05/12	3	16.10	3	16.53	16.55	0	11,415	0.00%
2021/05/11	9	17.82	0	0.00	17.70	9	10,777	0.08%
2021/05/10	5	17.95	0	0.00	18.15	5	10,583	0.05%
2021/05/05	0	0.00	2	17.30	17.35	-2	10,142	-0.02%
2021/05/04	5	17.10	34	17.04	17.20	-29	10,070	-0.29%
2021/05/03	18	17.85	3	17.73	17.40	15	9,786	0.15%
2021/04/28	0	0.00	1	17.65	17.75	-1	9,576	-0.01%
2021/04/23	1	17.10	0	0.00	17.15	1	9,515	0.01%
2021/04/22	0	0.00	21	17.35	17.20	-21	9,460	-0.22%
2021/04/20	10	17.30	0	0.00	17.30	10	9,307	0.11%
2021/04/16	1	16.85	0	0.00	17.00	1	9,234	0.01%
2021/04/15	5	16.75	1	16.80	16.75	4	9,318	0.04%
2021/04/14	3	16.52	0	0.00	16.60	3	9,248	0.03%
2021/04/13	4	16.64	0	0.00	16.55	4	9,162	0.04%
2021/04/12	4	16.75	1	16.75	16.75	3	8,896	0.03%
2021/04/09	0.3	17.00	0	0.00	17.00	0.3	8,653	0.00%
2021/04/08	4.3	16.99	0	0.00	17.05	4.3	8,649	0.05%
2021/04/07	2	17.05	0	0.00	17.10	2	8,705	0.02%
2021/04/06	6	17.15	0.1	17.20	17.10	5.9	8,635	0.07%
2021/03/31	2	16.70	1.1	16.59	16.90	0.9	8,344	0.01%
2021/03/29	10	16.40	0	0.00	16.40	10	8,063	0.12%
2021/03/26	2	16.25	0	0.00	16.40	2	7,982	0.03%
2021/03/25	0	0.00	10	16.25	16.40	-10	7,829	-0.13%
2021/03/24	5	15.85	1	15.80	15.90	4	7,526	0.05%
2021/03/23	0	15.15	10	15.10	15.15	-10	7,169	-0.14%
2021/03/16	10	15.15	0	0.00	15.25	10	7,408	0.13%
2021/03/12	0	0.00	0.1	14.85	14.85	-0.1	7,324	0.00%
2021/03/11	2.7	15.24	5.1	14.95	14.95	-2.4	7,113	-0.03%
2021/03/10	0	0.00	3	14.95	15.15	-3	6,713	-0.05%
2021/03/09	11	14.46	10	14.70	14.65	1	6,400	0.02%
2021/03/08	1	13.80	0	0.00	13.90	1	5,951	0.02%
2021/03/05	1.1	13.76	0.1	13.90	13.90	1	5,918	0.02%
2021/03/02	0	0.00	3	13.88	13.80	-3	5,844	-0.05%
2021/02/26	1	13.80	1.3	13.86	13.90	-0.3	5,779	0.00%
2021/02/25	1	13.90	1	13.90	13.95	0	5,673	0.00%
2021/02/22	0.5	13.35	0	0.00	13.40	0.5	5,481	0.01%
2021/02/17	0	0.00	4	13.31	13.35	-4	5,446	-0.07%
2021/02/02	2	12.68	0	12.75	12.75	2	5,311	0.04%
2021/01/29	1	12.60	0	0.00	12.60	1	5,363	0.02%
2021/01/25	0	0.00	0	12.80	12.80	0	5,185	0.00%
2021/01/22	0.1	12.80	0	0.00	12.80	0.1	5,135	0.00%
2021/01/21	3	12.83	2.9	12.83	12.85	0.1	5,091	0.00%
2021/01/19	1	13.05	0	0.00	13.05	1	4,897	0.02%
2021/01/15	10	13.20	5	13.30	13.25	5	4,850	0.10%
2021/01/14	21	13.30	0	0.00	13.35	21	4,886	0.43%
2021/01/13	0	0.00	12	13.30	13.30	-12	4,875	-0.25%
2021/01/11	102	13.35	0	0.00	13.35	102	4,671	2.18%	大買/鉅額交易
2021/01/05	1	12.95	0	0.00	13.00	1	4,111	0.02%
2021/01/04	5	13.05	0	0.00	13.05	5	4,097	0.12%
2020/12/31	1	13.00	0.4	12.85	12.85	0.7	3,996	0.02%
2020/12/30	0	0.00	2	13.00	13.00	-2	3,902	-0.05%
2020/12/29	0	0.00	2	12.70	12.70	-2	3,740	-0.05%
2020/12/28	0	0.00	4	12.68	12.65	-4	3,743	-0.11%
2020/12/23	0	0.00	5	12.55	12.60	-5	3,819	-0.13%
2020/12/22	2	12.75	0	0.00	12.60	2	3,840	0.05%
2020/12/21	1	12.65	0	0.00	12.75	1	3,893	0.03%
2020/12/18	0	0.00	1	12.65	12.70	-1	3,941	-0.03%
2020/12/16	0	0.00	2	12.65	12.70	-2	3,966	-0.05%
2020/12/15	5	12.65	0.1	12.70	12.70	4.9	3,958	0.12%
2020/12/14	0	0.00	2	12.78	12.85	-2	3,911	-0.05%
2020/12/11	0	0.00	2	12.25	12.25	-2	3,659	-0.05%
2020/12/09	0	0.00	9.1	12.00	12.10	-9.1	3,512	-0.26%
2020/12/08	1	12.00	2	12.05	12.05	-1	3,489	-0.03%
2020/12/07	2	12.05	0	0.00	12.10	2	3,486	0.06%
2020/11/30	0	0.00	0	12.10	12.00	0	3,548	0.00%
2020/11/27	2	12.05	0	0.00	12.10	2	3,511	0.06%
2020/11/26	0	0.00	30	12.07	12.10	-30	3,495	-0.86%
2020/11/25	0	0.00	22.2	12.00	12.05	-22.2	3,506	-0.63%
2020/11/23	3	11.92	0	0.00	12.00	3	3,472	0.09%
2020/11/19	4	11.95	0	0.00	12.00	4	3,394	0.12%
2020/11/16	1	12.05	0	0.00	12.05	1	3,423	0.03%
2020/11/13	1	11.95	0	0.00	11.95	1	3,390	0.03%
2020/11/11	100	12.00	0	0.00	12.05	100	3,390	2.95%
2020/11/10	0	0.00	5	12.00	11.95	-5	3,300	-0.15%
2020/11/09	0	0.00	2	11.95	11.95	-2	3,265	-0.06%
2020/11/06	0	0.00	0	11.90	11.85	0	3,254	0.00%
2020/10/28	0	0.00	1	11.85	11.85	-1	3,524	-0.03%
2020/10/27	0	0.00	0.2	11.90	11.85	-0.2	3,518	0.00%
2020/10/20	5	11.70	0	0.00	11.70	5	3,548	0.14%
2020/09/29	0	0.00	1	11.60	11.75	-1	4,814	-0.02%
2020/09/24	2	11.48	0	0.00	11.40	2	5,076	0.04%
2020/09/23	0	0.00	0	11.70	11.65	0	5,088	0.00%
2020/09/17	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/09/01	0	0.00	6	11.60	11.60	-6	5,338	-0.11%
2020/08/12	0	0.00	4	11.75	11.80	-4	6,014	-0.07%
2020/08/11	4	11.88	0	0.00	11.90	4	5,994	0.07%
2020/08/10	4	11.80	0.2	11.85	11.80	3.8	5,941	0.06%
2020/07/29	0	0.00	0.3	11.45	11.45	-0.3	6,086	0.00%
2020/07/23	1	11.65	0	0.00	11.60	1	6,056	0.02%
2020/07/20	4	11.55	0	0.00	11.55	4	5,992	0.07%
2020/07/17	4	11.68	0	0.00	11.65	4	5,994	0.07%
2020/07/16	10	11.80	1	11.70	11.75	9	6,035	0.15%
2020/07/15	1	11.55	40	11.55	11.75	-39	6,034	-0.65%
2020/07/14	4	11.50	0	0.00	11.45	4	5,969	0.07%
2020/07/13	0	0.00	5	12.15	12.20	-5	5,788	-0.09%
2020/07/09	5	12.10	0	0.00	12.10	5	5,424	0.09%
2020/07/06	0	0.00	92	12.22	12.25	-92	5,198	-1.77%
2020/07/03	1	12.00	2.1	12.00	12.00	-1.1	5,080	-0.02%
2020/07/02	4	11.95	0	0.00	11.95	4	5,050	0.08%
2020/06/22	0	0.00	1	11.80	11.85	-1	5,070	-0.02%
2020/06/16	0	0.00	10	11.75	11.85	-10	5,713	-0.18%
2020/06/15	10	11.70	0	0.00	11.75	10	5,852	0.17%
2020/06/12	0.2	11.75	4	11.55	11.60	-3.8	5,896	-0.06%
2020/06/11	12	11.76	0	0.00	11.70	12	5,905	0.20%
2020/06/10	0	0.00	15	11.78	11.85	-15	5,920	-0.25%
2020/06/09	6	11.75	0	0.00	11.75	6	6,047	0.10%
2020/06/03	10	11.75	0	0.00	11.80	10	6,219	0.16%
2020/06/02	0	0.00	1	11.70	11.70	-1	6,120	-0.02%
2020/05/28	0	0.00	5	11.65	11.60	-5	5,917	-0.08%
2020/05/22	0	0.00	1	11.60	11.55	-1	6,000	-0.02%
2020/05/21	0	0.00	4	11.55	11.60	-4	5,955	-0.07%
2020/05/20	0	0.00	1	11.45	11.45	-1	5,910	-0.02%
2020/05/15	0.1	11.25	2	11.20	11.25	-1.9	5,804	-0.03%
2020/05/14	30	11.20	0	0.00	11.20	30	5,802	0.52%
2020/05/13	1	11.25	0	0.00	11.25	1	5,768	0.02%
2020/05/08	1	11.00	0	0.00	10.95	1	5,624	0.02%
2020/05/06	8	10.84	0	0.00	10.80	8	5,601	0.14%
2020/05/05	3	10.85	1	10.85	10.80	2	5,630	0.04%
2020/04/29	10	10.85	0	0.00	10.80	10	5,561	0.18%
2020/04/27	5	10.65	0	0.00	10.70	5	5,702	0.09%
2020/04/21	0.2	10.65	0	0.00	10.50	0.2	5,742	0.00%
2020/04/20	0	0.00	2	10.75	10.90	-2	5,703	-0.04%
2020/04/15	0	0.00	2	10.70	10.70	-2	5,652	-0.04%
2020/04/13	1	10.50	12	10.47	10.55	-11	5,781	-0.19%
2020/04/10	1.2	10.44	4	10.53	10.55	-2.8	5,792	-0.05%
2020/04/09	2	10.43	0	0.00	10.50	2	5,840	0.03%
2020/04/08	2	10.30	0	0.00	10.40	2	5,948	0.03%
2020/04/06	2	10.25	0	0.00	10.25	2	5,987	0.03%
2020/03/27	6	10.23	0	0.00	10.25	6	5,947	0.10%
2020/03/23	0	0.00	50	9.02	9.60	-50	5,452	-0.92%
2020/03/20	31	9.78	29	9.78	9.60	2	5,334	0.04%
2020/03/19	11	8.97	5	8.74	10.50	6	5,056	0.12%
2020/03/17	1	9.45	0	0.00	9.65	1	4,770	0.02%
2020/03/16	2	9.99	0	0.00	9.96	2	4,644	0.04%
2020/03/13	2	10.03	24.5	9.98	10.20	-22.5	4,578	-0.49%
2020/03/12	5	10.67	5	10.55	10.60	0	4,404	0.00%
2020/03/11	1	10.90	0	0.00	10.95	1	4,237	0.02%
2020/03/10	7	10.77	0	0.00	10.95	7	4,211	0.17%
2020/03/09	2	11.05	0	0.00	10.95	2	4,118	0.05%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/04	1	11.15	0	0.00	11.25	1	3,965	0.03%
2020/03/02	3	11.13	0	0.00	11.15	3	3,925	0.08%
2020/02/27	3	11.47	107	11.45	11.35	-104	3,887	-2.67%	大賣/鉅額交易
2020/02/26	2	11.53	0	0.00	11.55	2	3,785	0.05%
2020/02/25	3	11.50	0	0.00	11.50	3	3,773	0.08%
2020/02/24	2	11.58	0	0.00	11.55	2	3,752	0.05%
2020/02/21	0	0.00	0	11.65	11.65	0	3,728	0.00%
2020/02/20	5	11.61	0	0.00	11.65	5	3,727	0.13%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/17	2	11.58	0	0.00	11.60	2	3,664	0.05%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	1	11.65	0	0.00	11.70	1	3,617	0.03%
2020/02/12	1	11.65	0	0.00	11.70	1	3,602	0.03%
2020/02/11	2	11.68	0	0.00	11.70	2	3,613	0.06%
2020/02/10	1	11.70	15	11.70	11.75	-14	3,595	-0.39%
2020/02/07	5	11.80	0	0.00	11.80	5	3,564	0.14%
2020/01/30	1	11.55	0	0.00	11.60	1	3,372	0.03%
2020/01/20	0	0.00	3	11.95	12.00	-3	3,211	-0.09%
2020/01/16	0	0.00	5.1	11.80	11.85	-5.1	3,152	-0.16%
2020/01/15	5	11.90	6	11.90	11.85	-1	3,129	-0.03%
2020/01/14	0	0.00	21	11.90	11.90	-21	3,125	-0.67%
2020/01/13	0	0.00	8	11.85	11.90	-8	3,147	-0.25%
2020/01/07	77	11.65	0	0.00	11.90	77	3,007	2.56%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	1	11.45	0	0.00	11.50	1	2,830	0.04%
2020/01/02	30	11.40	0	0.00	11.35	30	2,771	1.08%
2019/12/31	0	0.00	1	11.30	11.25	-1	2,600	-0.04%
2019/12/30	0	0.00	2	11.15	11.15	-2	2,525	-0.08%
2019/12/26	0	0.00	1	11.05	11.00	-1	2,395	-0.04%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/24	1	10.95	0	0.00	10.95	1	2,281	0.04%
2019/12/23	1	10.95	0	0.00	10.95	1	2,282	0.04%
2019/12/20	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/17	2	10.98	0	0.00	11.00	2	2,372	0.08%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/11	0	0.00	1	10.90	10.90	-1	2,377	-0.04%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/09	1	10.95	0	0.00	10.95	1	2,398	0.04%
2019/12/05	0	0.00	1	10.95	10.95	-1	2,495	-0.04%
2019/11/22	1	10.90	0	0.00	10.95	1	2,537	0.04%
2019/11/21	3	10.92	0	0.00	10.90	3	2,555	0.12%
2019/11/20	1	10.95	0	0.00	10.95	1	2,562	0.04%
2019/11/15	1	10.90	1	10.90	10.90	0	2,562	0.00%
2019/11/14	4	10.91	0	0.00	10.95	4	2,570	0.16%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/11	3	10.92	0	0.00	10.95	3	2,626	0.11%
2019/11/06	0.3	10.90	0	0.00	10.90	0.3	2,736	0.01%
2019/11/01	1	10.85	0	0.00	10.85	1	2,987	0.03%
2019/10/24	1	10.85	6	10.90	10.95	-5	3,342	-0.15%
2019/10/16	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/10/07	1	10.60	0	0.00	10.65	1	3,321	0.03%
2019/10/04	1	10.60	0	0.00	10.65	1	3,345	0.03%
2019/10/01	1	10.65	0	0.00	10.70	1	3,379	0.03%
2019/09/27	1	10.75	0	0.00	10.70	1	3,372	0.03%
2019/09/24	0	0.00	9	10.80	10.85	-9	3,363	-0.27%
2019/09/23	0	0.00	11	10.95	10.95	-11	3,350	-0.33%
2019/09/20	0	0.00	3	10.90	10.95	-3	3,328	-0.09%
2019/09/12	2	10.75	0	0.00	10.75	2	3,271	0.06%
2019/09/11	0	0.00	0.3	10.80	10.80	-0.3	3,286	-0.01%
2019/09/10	2	10.80	0	0.00	10.85	2	3,279	0.06%
2019/09/06	2	10.70	0	0.00	10.70	2	3,178	0.06%
2019/09/05	0	0.00	1	10.70	10.70	-1	3,144	-0.03%
2019/09/04	2	10.55	0	0.00	10.65	2	3,144	0.06%
2019/09/03	1	10.55	0	0.00	10.60	1	3,122	0.03%
2019/09/02	10	10.50	0	0.00	10.55	10	3,142	0.32%
2019/08/27	1	10.30	0	0.00	10.30	1	3,132	0.03%
2019/08/26	1	10.25	0	0.00	10.35	1	3,119	0.03%
2019/08/23	6	10.35	0	0.00	10.35	6	3,096	0.19%
2019/08/20	0	0.00	4	10.35	10.35	-4	3,200	-0.12%
2019/08/19	1	10.35	0	0.00	10.40	1	3,210	0.03%
2019/08/14	1	10.30	0	0.00	10.35	1	3,177	0.03%
2019/08/12	1	10.35	0	0.00	10.40	1	3,086	0.03%
2019/08/08	10	10.35	0	0.00	10.40	10	3,044	0.33%
2019/08/07	20	10.30	5	10.30	10.25	15	2,979	0.50%
2019/08/06	2	10.15	0	0.00	10.25	2	2,977	0.07%
2019/08/05	5	10.85	0	0.00	10.90	5	2,844	0.18%
2019/07/25	0	0.00	1	11.00	11.05	-1	2,362	-0.04%
2019/07/23	0	0.00	0.2	10.90	10.95	-0.2	2,278	-0.01%
2019/07/16	1	10.85	0	0.00	10.90	1	2,158	0.05%
2019/07/08	1	10.60	0	0.00	10.65	1	2,021	0.05%
2019/06/12	20	10.50	0	0.00	10.35	20	2,207	0.91%
2019/06/06	0	0.00	1	10.45	10.50	-1	2,162	-0.05%
2019/06/05	1	10.55	0	0.00	10.50	1	2,142	0.05%
2019/06/04	0	0.00	1	10.50	10.55	-1	2,153	-0.05%
2019/05/30	1	10.40	0	0.00	10.45	1	2,159	0.05%
2019/05/29	1	10.40	0	0.00	10.45	1	2,186	0.05%
2019/05/27	1	10.35	0	0.00	10.40	1	2,108	0.05%
2019/05/24	1	10.35	0	0.00	10.35	1	2,107	0.05%
2019/05/22	1	10.35	0	0.00	10.35	1	2,089	0.05%
2019/05/14	21	10.25	0	0.00	10.30	21	2,109	1.00%
2019/05/13	1	10.35	0	0.00	10.30	1	2,083	0.05%
2019/05/08	1	10.35	0	0.00	10.40	1	2,121	0.05%
2019/04/26	1	10.25	0	0.00	10.30	1	2,021	0.05%
2019/04/25	6.9	10.29	0	0.00	10.30	6.9	2,025	0.34%
2019/04/24	1	10.30	0	0.00	10.30	1	2,018	0.05%
2019/04/23	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/22	1	10.30	0	0.00	10.35	1	2,006	0.05%
2019/04/18	2	10.33	0	0.00	10.35	2	2,009	0.10%
2019/04/17	4	10.35	0	0.00	10.40	4	2,028	0.20%
2019/04/16	1	10.35	0	0.00	10.40	1	2,014	0.05%
2019/04/11	1	10.40	0	0.00	10.35	1	2,017	0.05%
2019/04/08	1	10.35	0	0.00	10.45	1	2,056	0.05%
2019/04/02	1	10.35	0	0.00	10.40	1	2,041	0.05%
2019/03/26	0	0.00	2	10.40	10.40	-2	2,022	-0.10%
2019/03/25	1	10.35	0	0.00	10.40	1	2,065	0.05%
2019/03/21	0	0.00	1	10.35	10.45	-1	2,051	-0.05%
2019/03/19	1	10.25	0	0.00	10.25	1	2,024	0.05%
2019/03/18	1	10.20	0	0.00	10.30	1	2,006	0.05%
2019/03/15	0	0.00	2	10.20	10.25	-2	1,982	-0.10%
2019/03/07	2	10.10	0	0.00	10.10	2	1,901	0.11%
2019/02/21	0	0.00	1	10.00	10.00	-1	1,773	-0.06%
2019/02/14	0	0.00	2	9.95	9.95	-2	1,699	-0.12%
2019/01/30	0	0.00	0.1	9.90	9.90	-0.1	1,724	0.00%
2019/01/15	1	9.70	0	0.00	9.77	1	2,067	0.05%
2019/01/09	4	9.68	0	0.00	9.74	4	2,397	0.17%
2018/12/20	1	9.50	0	0.00	9.57	1	2,722	0.04%
2018/12/19	2	9.58	0	0.00	9.58	2	2,713	0.07%
2018/12/18	11	9.76	0	0.00	9.60	11	2,680	0.41%
2018/12/12	1	9.85	0	0.00	9.90	1	2,610	0.04%
2018/12/11	2	9.91	0	0.00	9.92	2	2,588	0.08%
2018/11/27	0	0.00	0	9.91	9.91	0	2,696	0.00%
2018/11/16	1	9.97	0	0.00	9.97	1	2,882	0.03%
2018/11/13	0	0.00	15	9.90	9.92	-15	2,954	-0.51%
2018/11/08	2	10.00	6	10.02	10.05	-4	3,082	-0.13%
2018/11/06	0	0.00	1	9.89	9.90	-1	3,115	-0.03%
2018/11/02	2	9.89	0	0.00	9.88	2	3,244	0.06%
2018/11/01	0	0.00	2	9.83	9.90	-2	3,281	-0.06%
2018/10/30	0	0.00	1	9.71	9.80	-1	3,301	-0.03%
2018/10/25	0	0.00	20	9.85	9.80	-20	3,827	-0.52%
2018/10/23	30	10.03	0	0.00	10.00	30	4,052	0.74%
2018/10/19	1	10.10	0	0.00	10.05	1	4,194	0.02%
2018/10/17	10	10.10	0	0.00	10.25	10	4,047	0.25%
2018/10/16	12	10.08	10	10.21	10.25	2	4,063	0.05%
2018/10/15	1	10.25	0	0.00	10.30	1	4,026	0.02%
2018/10/12	3	10.05	3	10.23	10.25	0	4,026	0.00%
2018/10/11	7	10.15	25	10.19	10.20	-18	3,983	-0.45%
2018/10/05	0	0.00	21	10.45	10.40	-21	3,856	-0.54%
2018/10/04	1	10.55	0	0.00	10.50	1	3,815	0.03%
2018/09/26	0.8	10.65	0	0.00	10.60	0.8	3,726	0.02%
2018/09/25	1	10.60	0	0.00	10.65	1	3,744	0.03%
2018/09/20	1	10.55	0	0.00	10.60	1	3,722	0.03%
2018/09/19	10	10.60	0	0.00	10.60	10	3,723	0.27%
2018/09/10	0	0.00	3	10.45	10.45	-3	3,949	-0.08%
2018/09/07	2	10.48	0	0.00	10.50	2	4,020	0.05%
2018/08/24	0	0.00	2	10.45	10.50	-2	4,158	-0.05%
2018/08/13	25	10.40	0	0.00	10.40	25	4,256	0.59%
2018/08/10	1	10.55	0	0.00	10.60	1	4,191	0.02%
2018/08/09	0	0.00	0.1	10.75	10.75	-0.1	4,084	0.00%
2018/08/08	0.1	10.75	1	10.80	10.75	-0.9	4,093	-0.02%
2018/08/02	15	10.68	20	10.70	10.65	-5	4,079	-0.12%
2018/08/01	0	0.00	4	11.38	11.45	-4	3,835	-0.10%
2018/07/30	11	11.03	0	0.00	11.10	11	3,342	0.33%
2018/07/27	4	11.03	0	0.00	11.00	4	3,196	0.13%
2018/07/25	10	10.95	0	0.00	11.00	10	3,102	0.32%
2018/07/24	0	0.00	12	10.90	10.95	-12	3,076	-0.39%
2018/07/16	0	0.00	35.5	10.75	10.80	-35.5	3,023	-1.17%
2018/07/09	0	0.00	2	10.60	10.65	-2	3,137	-0.06%
2018/07/03	0.1	10.65	0	0.00	10.65	0.1	3,245	0.00%
2018/06/28	0	0.00	5	10.75	10.70	-5	3,289	-0.15%
2018/06/27	2	10.75	0	0.00	10.75	2	3,329	0.06%
2018/06/22	10	10.80	0	0.00	10.80	10	3,382	0.30%
2018/06/21	0	0.00	19	10.90	10.90	-19	3,355	-0.57%
2018/06/19	0	0.00	5	10.85	10.90	-5	3,282	-0.15%
2018/06/12	1	10.65	10	10.70	10.65	-9	3,205	-0.28%
2018/06/11	10	10.70	2	10.70	10.70	8	3,170	0.25%
2018/06/05	0.2	10.55	0	0.00	10.55	0.2	3,047	0.01%
2018/06/04	6	10.55	0	0.00	10.50	6	3,022	0.20%
2018/06/01	14	10.51	0	0.00	10.50	14	3,006	0.47%
2018/05/31	3	10.45	0	0.00	10.45	3	2,997	0.10%
2018/05/30	6	10.47	0	0.00	10.50	6	2,946	0.20%
2018/05/25	8	10.50	0	0.00	10.50	8	2,866	0.28%
2018/05/18	13	10.50	0	0.00	10.50	13	2,957	0.44%
2018/05/17	10	10.45	0	0.00	10.45	10	2,994	0.33%
2018/05/15	0	0.00	1	10.45	10.45	-1	3,086	-0.03%
2018/05/14	0	10.40	0	0.00	10.40	0	3,230	0.00%
2018/05/07	2	10.45	0	0.00	10.45	2	3,258	0.06%
2018/05/04	10	10.50	0	0.00	10.45	10	3,269	0.31%
2018/05/03	10	10.45	0	0.00	10.45	10	3,286	0.30%
2018/05/02	42	10.45	0	0.00	10.50	42	3,302	1.27%
2018/04/27	0	0.00	16	10.30	10.30	-16	3,384	-0.47%
2018/04/26	2	10.25	0	0.00	10.20	2	3,563	0.06%
2018/04/24	2	10.25	0	0.00	10.20	2	3,855	0.05%
2018/04/18	20.8	10.20	0	0.00	10.20	20.8	4,267	0.49%
2018/04/17	5	10.25	0	0.00	10.20	5	4,323	0.12%
2018/04/16	0	0.00	2	10.20	10.20	-2	4,341	-0.05%
2018/04/12	2	10.25	10	10.30	10.30	-8	4,430	-0.18%
2018/03/30	5	10.20	0	0.00	10.20	5	4,271	0.12%
2018/03/28	5	10.15	0	0.00	10.15	5	4,191	0.12%
2018/03/19	0	0.00	2	10.05	10.05	-2	4,181	-0.05%
2018/03/15	6	9.97	0	0.00	9.99	6	4,068	0.15%
2018/03/14	1	9.99	0	0.00	10.00	1	4,066	0.02%
2018/03/13	1	9.98	0	0.00	10.00	1	4,068	0.02%
2018/03/12	2	9.97	0	0.00	10.00	2	4,054	0.05%
2018/03/08	0	0.00	20	9.84	9.85	-20	4,031	-0.50%
2018/03/06	1	9.86	0	0.00	9.86	1	4,045	0.02%
2018/03/02	3	9.91	0	0.00	9.88	3	4,053	0.07%
2018/02/26	0	0.00	12	10.00	10.00	-12	3,962	-0.30%
2018/02/08	0.7	9.68	0	0.00	9.68	0.7	3,800	0.02%
2018/02/01	0	0.00	1	9.99	9.98	-1	3,415	-0.03%
2018/01/26	10	10.10	2	10.15	10.15	8	3,233	0.25%
2018/01/25	20	10.20	0	0.00	10.20	20	3,210	0.62%
2018/01/24	0	0.00	20	10.05	10.15	-20	3,166	-0.63%
2018/01/22	2	10.13	11	10.15	10.15	-9	2,987	-0.30%
2018/01/19	1	9.94	3	9.99	9.98	-2	2,801	-0.07%
2018/01/16	0	0.00	1	9.75	9.70	-1	2,352	-0.04%
2018/01/12	5	9.55	0	0.00	9.56	5	2,059	0.24%
2018/01/10	3	9.51	0	0.00	9.51	3	1,891	0.16%
2018/01/08	0	0.00	1	9.51	9.51	-1	1,790	-0.06%
2018/01/03	0	0.00	1	9.48	9.48	-1	1,718	-0.06%