國票金 (2889)-凱基-汐止券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	15.10	0	0.00	15.00	2	10,040	0.02%
2024/05/08	4	15.48	0	0.00	15.50	4	9,710	0.04%
2024/05/07	1	15.50	15	15.55	15.55	-14	9,512	-0.15%
2024/05/06	15	15.35	0	0.00	15.50	15	9,243	0.16%
2024/05/03	0	0.00	10	15.20	15.10	-10	8,927	-0.11%
2024/04/29	3	14.65	2	14.05	14.60	1	8,157	0.01%
2024/04/26	10	13.90	0	0.00	13.95	10	7,611	0.13%
2024/04/23	0	0.00	4.1	14.00	14.00	-4.1	7,511	-0.05%
2024/04/22	2	13.90	12	13.83	13.90	-10	7,454	-0.13%
2024/04/19	2	13.40	4	13.58	13.60	-2	7,294	-0.03%
2024/04/18	4.2	13.45	0	0.00	13.45	4.2	7,120	0.06%
2024/04/16	8	13.69	15	13.80	13.60	-7	6,670	-0.10%
2024/04/15	0.8	13.83	49	13.79	13.80	-48.2	6,568	-0.73%
2024/04/12	2	13.85	0.2	13.95	13.85	1.8	6,556	0.03%
2024/04/09	0	0.00	5.1	13.97	14.00	-5.1	6,541	-0.08%
2024/04/08	0	0.00	20	13.88	13.90	-20	6,433	-0.31%
2024/04/03	2	13.80	0	0.00	13.80	2	6,464	0.03%
2024/03/27	0	0.00	2	13.80	13.85	-2	6,739	-0.03%
2024/03/26	2	13.70	2	13.80	13.70	0	6,665	0.00%
2024/03/25	3	13.72	2	13.80	13.70	1	6,601	0.02%
2024/03/22	1	13.70	0	0.00	13.70	1	6,517	0.02%
2024/03/21	0	0.00	22	13.60	13.60	-22	6,420	-0.34%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/19	0	0.00	1	13.60	13.60	-1	6,277	-0.02%
2024/03/18	2	13.65	0	0.00	13.65	2	6,245	0.03%
2024/03/15	12	13.85	1	13.75	13.90	11	6,083	0.18%
2024/03/14	13.7	13.73	30.4	13.93	13.80	-16.7	5,660	-0.30%
2024/03/13	5	12.60	2.7	12.64	12.75	2.3	4,501	0.05%
2024/03/08	5	12.60	0	0.00	12.50	5	4,500	0.11%
2024/03/05	0	0.00	1	12.30	12.35	-1	4,310	-0.02%
2024/02/27	0.1	12.15	0	0.00	12.10	0.1	4,208	0.00%
2024/02/26	0.3	12.10	0	0.00	12.10	0.3	4,199	0.01%
2024/02/05	0.2	12.25	0	0.00	12.25	0.2	4,176	0.00%
2024/02/02	1	12.10	0	0.00	12.15	1	4,052	0.02%
2024/01/31	0.4	11.95	0	0.00	11.95	0.4	3,993	0.01%
2024/01/30	5	11.90	0	0.00	11.90	5	3,990	0.13%
2024/01/29	5	11.90	0	0.00	11.95	5	3,985	0.13%
2024/01/25	0	0.00	2	11.90	11.90	-2	3,997	-0.05%
2024/01/19	10.1	11.95	3	11.95	11.95	7.1	4,011	0.18%
2024/01/16	79	11.94	0	0.00	11.85	79	3,931	2.01%
2024/01/03	13	12.26	0	0.00	12.25	13	3,686	0.35%
2023/12/29	6	12.30	0	0.00	12.25	6	3,547	0.17%
2023/12/27	20	12.10	5	12.15	12.20	15	3,353	0.45%
2023/12/26	20	11.81	3	12.00	11.95	17	3,094	0.55%
2023/12/21	10	11.60	0	0.00	11.55	10	2,873	0.35%
2023/12/15	4	11.58	0	0.00	11.55	4	2,835	0.14%
2023/12/13	1	11.35	0	0.00	11.40	1	2,701	0.04%
2023/12/11	5	11.45	0	0.00	11.40	5	2,765	0.18%
2023/12/08	5	11.50	0	0.00	11.45	5	2,716	0.18%
2023/11/30	3	11.65	0	0.00	11.55	3	2,349	0.13%
2023/11/13	0	0.00	0	11.40	11.40	0	2,108	0.00%
2023/10/20	10	11.60	0	0.00	11.60	10	2,464	0.41%
2023/08/28	0	0.00	5	11.70	11.70	-5	3,820	-0.13%
2023/08/18	0	0.00	2.3	11.66	11.70	-2.3	4,031	-0.06%
2023/08/10	1	11.95	0	0.00	11.95	1	4,259	0.02%
2023/08/02	0.8	12.06	0	0.00	12.00	0.8	4,309	0.02%
2023/08/01	0.3	12.10	0	0.00	12.15	0.3	4,274	0.01%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/26	0.2	11.80	0	0.00	11.95	0.2	4,064	0.00%
2023/07/25	1.4	11.75	0	0.00	11.80	1.4	4,019	0.03%
2023/07/19	10	11.70	0	0.00	11.70	10	3,972	0.25%
2023/07/14	0	0.00	4	11.90	11.90	-4	3,871	-0.10%
2023/07/13	20	11.70	0	0.00	11.85	20	3,881	0.52%
2023/07/10	20	11.70	0	0.00	11.75	20	3,662	0.55%
2023/07/06	2	11.75	0	0.00	11.85	2	3,630	0.06%
2023/07/05	0.3	12.00	0	0.00	11.90	0.3	3,604	0.01%
2023/06/20	0	0.00	2	12.05	12.05	-2	5,161	-0.04%
2023/06/16	2	12.15	0	0.00	12.15	2	5,851	0.03%
2023/05/30	4	12.50	0	0.00	12.60	4	7,418	0.05%
2023/05/26	0	0.00	15	12.55	12.55	-15	7,425	-0.20%
2023/04/27	5	12.20	0	0.00	12.25	5	8,375	0.06%
2023/04/13	10	12.45	0	0.00	12.45	10	9,157	0.11%
2023/03/31	0	0.00	47	12.30	12.35	-47	9,500	-0.49%
2023/03/30	1	12.60	0	0.00	12.45	1	9,355	0.01%
2023/03/28	0	12.95	0.2	12.90	13.05	-0.2	9,044	0.00%
2023/03/27	0.1	12.85	0	0.00	12.90	0.1	9,102	0.00%
2023/03/24	1	13.30	0	0.00	13.30	1	9,028	0.01%
2023/03/23	0	0.00	2.2	13.60	13.70	-2.2	8,877	-0.02%
2023/03/22	0	13.15	80	13.25	13.30	-80	8,434	-0.95%
2023/03/20	0	0.00	9.3	12.00	12.50	-9.3	8,163	-0.11%
2023/03/16	1	11.75	0	0.00	11.70	1	7,762	0.01%
2023/03/15	0.3	11.95	0	0.00	11.90	0.3	7,704	0.00%
2023/03/14	2.2	12.25	11	12.30	12.25	-8.8	7,476	-0.12%
2023/03/13	1	13.10	0	0.00	13.20	1	7,352	0.01%
2023/03/09	0	0.00	1	13.20	13.15	-1	7,395	-0.01%
2023/03/03	0	0.00	5.9	12.60	12.60	-5.9	7,458	-0.08%
2023/02/24	0	0.00	5.3	12.55	12.60	-5.3	8,027	-0.07%
2023/02/22	2	12.50	0	0.00	12.50	2	8,118	0.02%
2023/02/14	1	12.70	0	0.00	12.75	1	8,562	0.01%
2023/02/08	1	12.80	1	12.75	12.75	0	8,620	0.00%
2023/02/07	0	0.00	2	12.88	12.85	-2	8,601	-0.02%
2023/02/06	0	0.00	2	12.98	13.00	-2	8,599	-0.02%
2023/01/30	2	12.20	2	12.30	12.35	0	8,364	0.00%
2023/01/16	1	12.30	0	0.00	12.20	1	8,146	0.01%
2023/01/12	1	11.90	0	0.00	11.90	1	7,808	0.01%
2023/01/11	0	0.00	1	11.70	11.70	-1	7,688	-0.01%
2023/01/10	0.2	11.60	0	0.00	11.65	0.2	7,619	0.00%
2023/01/09	3	11.60	9	11.60	11.60	-6	7,590	-0.08%
2023/01/06	3.2	11.50	0	0.00	11.55	3.2	7,541	0.04%
2022/12/30	0	0.00	1	11.20	11.30	-1	7,540	-0.01%
2022/12/28	0	0.00	1	11.45	11.40	-1	7,040	-0.01%
2022/12/27	0	0.00	1	11.45	11.45	-1	6,994	-0.01%
2022/12/19	0	0.00	1.2	11.36	11.35	-1.2	7,014	-0.02%
2022/12/16	1	11.40	0	0.00	11.45	1	6,868	0.01%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	3	11.38	11.40	-3	6,517	-0.05%
2022/12/09	0.2	11.45	0	0.00	11.40	0.2	6,397	0.00%
2022/12/06	0.2	11.40	0	0.00	11.35	0.2	6,071	0.00%
2022/12/05	3	11.35	0	0.00	11.40	3	5,967	0.05%
2022/12/02	6	11.35	0	0.00	11.35	6	5,653	0.11%
2022/12/01	2.4	11.65	0	0.00	11.50	2.4	5,579	0.04%
2022/11/30	8	11.44	0.4	11.50	11.50	7.6	5,478	0.14%
2022/11/29	3	11.38	0	0.00	11.45	3	5,364	0.06%
2022/11/25	3	11.63	0	0.00	11.60	3	5,130	0.06%
2022/11/24	2	11.80	0	0.00	11.70	2	5,046	0.04%
2022/11/17	1	11.05	0	0.00	11.15	1	4,498	0.02%
2022/11/16	1.4	11.06	0	0.00	11.05	1.4	4,444	0.03%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/10	2	11.30	0	0.00	11.25	2	3,963	0.05%
2022/11/08	0	0.00	6	11.35	11.35	-6	3,777	-0.16%
2022/11/07	2	11.10	0	0.00	11.25	2	3,717	0.05%
2022/11/04	4	11.03	0	0.00	11.05	4	3,659	0.11%
2022/11/03	2	11.03	0	0.00	11.10	2	3,638	0.05%
2022/11/01	2	11.00	0	0.00	11.05	2	3,528	0.06%
2022/10/31	1	11.05	0	0.00	11.10	1	3,436	0.03%
2022/10/28	2	11.05	0	0.00	11.00	2	3,385	0.06%
2022/10/26	2	11.20	0	0.00	11.25	2	3,169	0.06%
2022/10/13	0	0.00	5.2	11.15	11.45	-5.2	2,951	-0.18%
2022/10/04	40	11.75	0	0.00	11.75	40	3,022	1.32%
2022/10/03	36	11.46	0	0.00	11.65	36	3,042	1.18%
2022/09/29	2	11.50	0	0.00	11.45	2	2,984	0.07%
2022/09/23	1	12.50	0	0.00	12.45	1	2,953	0.03%
2022/09/19	1	12.70	0	0.00	12.70	1	3,271	0.03%
2022/09/15	0	0.00	61	12.85	12.95	-61	3,159	-1.93%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/12	0.2	12.90	0	0.00	12.90	0.2	3,264	0.01%
2022/08/31	61	13.35	0	0.00	13.35	61	3,866	1.58%
2022/08/22	0.2	13.50	0	0.00	13.55	0.2	3,754	0.00%
2022/08/19	0.8	13.64	0	0.00	13.55	0.8	3,746	0.02%
2022/08/10	0	0.00	1	13.50	13.45	-1	3,773	-0.03%
2022/08/02	1	13.30	0	0.00	13.35	1	4,008	0.02%
2022/07/29	15	14.05	0	0.00	14.10	15	4,091	0.37%
2022/07/28	0	0.00	2	13.91	13.95	-2	4,054	-0.05%
2022/07/27	2	13.70	0	0.00	13.80	2	4,053	0.05%
2022/07/26	0.3	13.70	0	0.00	13.60	0.3	4,060	0.01%
2022/07/19	1	13.15	0	0.00	13.10	1	4,326	0.02%
2022/07/15	0.5	12.65	0	0.00	12.60	0.5	4,334	0.01%
2022/07/13	1	12.85	0	0.00	12.85	1	4,365	0.02%
2022/07/12	0.8	12.85	0	0.00	12.80	0.8	4,407	0.02%
2022/07/05	1	13.60	0	0.00	13.75	1	4,785	0.02%
2022/07/01	1	14.05	0	0.00	14.05	1	4,968	0.02%
2022/06/30	2	14.55	0	0.00	14.55	2	5,074	0.04%
2022/06/28	1.7	15.77	5.4	15.76	15.75	-3.7	5,124	-0.07%
2022/06/23	21	15.55	0	0.00	15.65	21	5,078	0.41%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/16	2	16.05	0	0.00	16.00	2	4,960	0.04%
2022/06/15	1	16.00	0	0.00	16.05	1	5,055	0.02%
2022/06/13	4	15.53	0	0.00	15.50	4	5,047	0.08%
2022/06/09	5	15.55	0	0.00	15.60	5	5,296	0.09%
2022/06/07	1	15.55	0	0.00	15.50	1	5,352	0.02%
2022/06/06	2	15.50	0	0.00	15.50	2	5,557	0.04%
2022/06/02	1.1	15.46	0	0.00	15.45	1.1	5,788	0.02%
2022/06/01	1	15.50	0	0.00	15.50	1	5,911	0.02%
2022/05/30	1	15.65	0	0.00	15.65	1	5,884	0.02%
2022/05/26	1	15.35	0	0.00	15.30	1	5,909	0.02%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/23	1	15.40	0	0.00	15.50	1	6,052	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/17	2	15.55	0	0.00	15.60	2	6,169	0.03%
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/12	1	15.40	0	0.00	15.15	1	6,249	0.02%
2022/05/11	2	15.70	0	0.00	15.60	2	6,211	0.03%
2022/05/10	1	15.60	0	0.00	15.65	1	6,207	0.02%
2022/05/09	0.1	15.70	0	0.00	15.60	0.1	6,207	0.00%
2022/05/06	2	15.85	0	0.00	15.85	2	6,209	0.03%
2022/05/03	0.1	16.00	0	0.00	16.00	0.1	6,291	0.00%
2022/04/27	41	15.90	0	0.00	15.95	41	6,440	0.64%
2022/04/22	10	16.20	0	0.00	16.20	10	6,333	0.16%
2022/04/20	1	16.10	0	0.00	16.10	1	6,593	0.02%
2022/04/18	2	16.00	0	0.00	16.05	2	6,782	0.03%
2022/04/15	2	16.20	0	0.00	16.20	2	6,705	0.03%
2022/04/14	1	16.25	0	0.00	16.25	1	6,730	0.01%
2022/04/13	1	16.25	1	16.35	16.40	0	6,677	0.00%
2022/04/12	2	16.30	0.1	16.40	16.40	1.9	6,615	0.03%
2022/04/11	1	16.55	0	0.00	16.50	1	6,526	0.02%
2022/04/08	0	0.00	2	17.05	17.10	-2	6,232	-0.03%
2022/04/07	0	0.00	2	17.20	16.90	-2	6,245	-0.03%
2022/04/06	0	0.00	11	17.06	17.20	-11	6,050	-0.18%
2022/03/31	1	16.75	12	16.59	16.75	-11	5,868	-0.19%
2022/03/30	0	0.00	2	16.55	16.55	-2	5,717	-0.03%
2022/03/28	2	16.33	0	0.00	16.40	2	5,615	0.04%
2022/03/25	1	16.45	0	0.00	16.45	1	5,570	0.02%
2022/03/23	1	16.45	0	0.00	16.50	1	5,605	0.02%
2022/03/22	1	16.25	0	0.00	16.35	1	5,503	0.02%
2022/03/21	2	16.30	0	0.00	16.35	2	5,486	0.04%
2022/03/18	0	0.00	10	16.35	16.30	-10	5,434	-0.18%
2022/03/17	3	16.05	4	16.09	16.10	-1	5,347	-0.02%
2022/03/16	3	15.85	0	0.00	15.90	3	5,266	0.06%
2022/03/15	6.1	15.74	0	0.00	15.85	6.1	5,188	0.12%
2022/03/14	5	14.90	0	0.00	15.05	5	4,952	0.10%
2022/03/11	5	14.92	0	0.00	14.90	5	4,961	0.10%
2022/03/10	9	14.87	0	0.00	15.00	9	4,963	0.18%
2022/03/09	3	14.80	0	0.00	14.80	3	4,907	0.06%
2022/03/08	11	15.04	0	0.00	15.05	11	4,722	0.23%
2022/03/07	10	15.69	0	0.00	15.65	10	4,507	0.22%
2022/03/04	0	0.00	1	15.85	15.85	-1	4,430	-0.02%
2022/02/25	0	0.00	10	15.85	15.80	-10	4,541	-0.22%
2022/02/24	5.3	15.85	0	0.00	15.85	5.3	4,502	0.12%
2022/02/18	1	16.05	0	0.00	16.00	1	4,806	0.02%
2022/02/17	10	16.00	0.4	16.00	16.00	9.6	4,797	0.20%
2022/02/14	1	16.00	8	16.02	16.05	-7	4,893	-0.14%
2022/01/26	3	15.95	0	0.00	15.95	3	4,572	0.07%
2022/01/24	11	15.80	0	0.00	15.95	11	4,533	0.24%
2022/01/19	0	0.00	2.1	16.25	16.20	-2.1	4,321	-0.05%
2022/01/17	1	16.20	5	16.20	16.20	-4	4,236	-0.09%
2022/01/14	2	16.30	0	0.00	16.30	2	4,205	0.05%
2022/01/13	4	16.28	5	16.20	16.35	-1	4,182	-0.02%
2022/01/12	102	16.30	100	16.15	16.15	2	4,056	0.05%	大買/
2022/01/11	1	15.95	0	0.00	15.95	1	3,918	0.03%
2022/01/07	11	15.90	0	0.00	15.90	11	4,037	0.27%
2022/01/06	10	15.90	0	0.00	15.90	10	4,006	0.25%
2022/01/05	0	0.00	2.5	16.03	15.90	-2.5	4,013	-0.06%
2021/12/29	2	15.95	0	0.00	15.95	2	4,119	0.05%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/22	1	15.90	4	15.85	15.80	-3	4,254	-0.07%
2021/12/21	0	0.00	0.1	15.90	15.80	-0.1	4,287	0.00%
2021/12/20	6	15.80	0	0.00	15.80	6	4,292	0.14%
2021/12/17	10	15.90	0	0.00	15.85	10	4,251	0.24%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/13	3.5	16.01	0	0.00	16.05	3.5	4,229	0.08%
2021/12/09	0.9	15.95	3	15.95	15.90	-2.1	4,180	-0.05%
2021/12/07	2.3	15.86	0	0.00	15.90	2.3	4,153	0.06%
2021/12/06	3	15.85	0	0.00	15.85	3	4,195	0.07%
2021/12/02	0.7	15.95	0	0.00	15.90	0.7	4,189	0.02%
2021/12/01	0.2	15.95	0	0.00	15.90	0.2	4,196	0.00%
2021/11/29	0	0.00	10	15.85	15.85	-10	4,198	-0.24%
2021/11/19	0	0.00	10.4	16.15	16.15	-10.4	4,034	-0.26%
2021/11/18	10	16.35	0	0.00	16.40	10	3,946	0.25%
2021/11/12	0	0.00	23	15.80	15.85	-23	3,550	-0.65%
2021/11/11	0	0.00	4	15.70	15.75	-4	3,563	-0.11%
2021/11/10	0	0.00	0.8	15.85	15.75	-0.8	3,542	-0.02%
2021/11/09	5	15.75	0	0.00	15.75	5	3,524	0.14%
2021/11/08	0	0.00	9.7	15.71	15.75	-9.7	3,523	-0.27%
2021/11/04	0	0.00	2	15.85	15.85	-2	3,492	-0.06%
2021/11/01	0	0.00	1	15.85	15.85	-1	3,490	-0.03%
2021/10/25	0	0.00	4	15.90	15.95	-4	3,639	-0.11%
2021/10/18	1	16.10	0	0.00	16.05	1	4,183	0.02%
2021/10/15	4	16.00	0	0.00	15.95	4	4,172	0.10%
2021/10/12	0	0.00	0.1	15.60	15.55	-0.1	4,197	0.00%
2021/10/01	2	15.80	1	15.95	15.95	1	4,371	0.02%
2021/09/27	1	15.85	0	0.00	16.00	1	4,193	0.02%
2021/09/22	0	0.00	2	15.65	15.70	-2	4,215	-0.05%
2021/09/17	2	15.75	0	0.00	15.80	2	4,162	0.05%
2021/09/13	23	15.75	0	0.00	15.85	23	4,206	0.55%
2021/08/31	0	0.00	1	16.10	16.05	-1	4,703	-0.02%
2021/08/30	0	0.00	1	16.15	16.20	-1	4,736	-0.02%
2021/08/25	2	16.00	0	0.00	16.00	2	4,771	0.04%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/19	0	0.00	5	15.85	15.85	-5	4,959	-0.10%
2021/08/18	1	15.90	4	15.90	16.00	-3	4,973	-0.06%
2021/08/03	0	0.00	0.5	16.35	16.35	-0.5	6,922	-0.01%
2021/07/30	0.2	16.45	0	0.00	16.45	0.2	7,394	0.00%
2021/07/27	1	16.45	0	0.00	16.40	1	7,803	0.01%
2021/07/26	2	17.45	5.6	17.51	17.45	-3.6	7,769	-0.05%
2021/07/21	0	0.00	1	17.55	17.50	-1	7,686	-0.01%
2021/07/16	5	17.55	0	0.00	17.55	5	7,918	0.06%
2021/07/15	0	0.00	100.4	17.35	17.30	-100.4	7,908	-1.27%
2021/07/13	0	0.00	0.6	17.10	17.05	-0.6	8,084	-0.01%
2021/07/09	1	16.70	0	0.00	16.75	1	8,179	0.01%
2021/07/02	40	16.40	0	0.00	16.40	40	9,102	0.44%
2021/07/01	16	16.43	0	0.00	16.35	16	9,166	0.17%
2021/06/28	2	16.40	1	16.40	16.50	1	9,625	0.01%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/22	2	16.15	0	0.00	16.20	2	10,304	0.02%
2021/06/04	1	17.10	0	0.00	17.10	1	11,370	0.01%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/21	0	0.00	0	16.85	16.85	0	12,176	0.00%
2021/05/18	0	0.00	0.6	16.20	16.70	-0.6	12,047	-0.01%
2021/05/17	61	15.90	0	0.00	15.70	61	12,157	0.50%
2021/05/13	0	0.00	1	16.55	16.60	-1	11,706	-0.01%
2021/05/12	2	16.88	2	17.30	16.55	0	11,415	0.00%
2021/05/11	1	17.65	0	0.00	17.70	1	10,777	0.01%
2021/05/10	0	0.00	1	18.15	18.15	-1	10,583	-0.01%
2021/05/07	3	17.85	3	17.95	18.00	0	10,427	0.00%
2021/05/05	0	0.00	1	17.20	17.35	-1	10,142	-0.01%
2021/05/04	5	17.32	6	17.09	17.20	-1	10,070	-0.01%
2021/05/03	20	17.65	0	0.00	17.40	20	9,786	0.20%
2021/04/29	0	0.00	2	17.68	17.70	-2	9,643	-0.02%
2021/04/28	2	17.75	0	0.00	17.75	2	9,576	0.02%
2021/04/27	0	0.00	1	17.35	17.40	-1	9,561	-0.01%
2021/04/26	2	17.40	0.2	17.35	17.45	1.8	9,534	0.02%
2021/04/23	1	17.00	1	17.05	17.15	0	9,515	0.00%
2021/04/22	0	0.00	9.1	17.30	17.20	-9.1	9,460	-0.10%
2021/04/19	0	0.00	3	17.30	17.40	-3	9,301	-0.03%
2021/04/16	4	17.00	0.7	16.80	17.00	3.3	9,234	0.04%
2021/04/15	6	16.75	3	16.80	16.75	3	9,318	0.03%
2021/04/13	2	16.55	2	16.65	16.55	0	9,162	0.00%
2021/04/12	0	0.00	1.5	16.75	16.75	-1.5	8,896	-0.02%
2021/04/09	1	17.05	0	0.00	17.00	1	8,653	0.01%
2021/04/06	0	0.00	0.4	17.05	17.10	-0.4	8,635	0.00%
2021/04/01	3	16.80	2	16.80	16.95	1	8,498	0.01%
2021/03/31	2	16.70	1	16.45	16.90	1	8,344	0.01%
2021/03/30	0	0.00	1.4	16.45	16.45	-1.4	8,147	-0.02%
2021/03/26	2	16.38	0.3	16.35	16.40	1.7	7,982	0.02%
2021/03/25	0	0.00	18	16.34	16.40	-18	7,829	-0.23%
2021/03/24	4	15.85	4	15.96	15.90	0	7,526	0.00%
2021/03/23	0	0.00	3	15.10	15.15	-3	7,169	-0.04%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/19	4	14.90	0	0.00	14.95	4	7,233	0.06%
2021/03/18	4	15.09	0	0.00	15.05	4	7,388	0.05%
2021/03/17	1	15.05	0	0.00	15.05	1	7,447	0.01%
2021/03/16	0	0.00	10	15.23	15.25	-10	7,408	-0.13%
2021/03/15	0	0.00	5	15.05	15.10	-5	7,356	-0.07%
2021/03/12	5	14.75	0	0.00	14.85	5	7,324	0.07%
2021/03/11	5	15.15	5	15.50	14.95	0	7,113	0.00%
2021/03/10	0	0.00	4	15.04	15.15	-4	6,713	-0.06%
2021/03/09	0	0.00	2	14.58	14.65	-2	6,400	-0.03%
2021/03/08	0	0.00	40	13.85	13.90	-40	5,951	-0.67%
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/02/26	20	13.85	0	0.00	13.90	20	5,779	0.35%
2021/02/24	20	13.70	1	13.75	13.70	19	5,614	0.34%
2021/02/23	0	0.00	2	13.50	13.55	-2	5,494	-0.04%
2021/02/19	0	0.00	1	13.30	13.25	-1	5,455	-0.02%
2021/02/17	0	0.00	10	13.40	13.35	-10	5,446	-0.18%
2021/01/29	0	0.00	3	12.65	12.60	-3	5,363	-0.06%
2021/01/26	0	0.00	5	12.70	12.70	-5	5,203	-0.10%
2021/01/25	0.1	12.75	0	0.00	12.80	0.1	5,185	0.00%
2021/01/20	10	12.90	2	12.85	12.80	8	5,066	0.16%
2021/01/19	0	0.00	7	13.10	13.05	-7	4,897	-0.14%
2021/01/15	7	13.20	1	13.25	13.25	6	4,850	0.12%
2021/01/11	0	0.00	2	13.37	13.35	-2	4,671	-0.04%
2021/01/08	5	13.00	51.9	13.00	13.15	-46.9	4,520	-1.04%
2021/01/07	0	0.00	0.5	12.80	12.80	-0.5	4,307	-0.01%
2021/01/06	0.1	12.80	0	0.00	12.75	0.1	4,259	0.00%
2020/12/30	3	12.80	2	13.00	13.00	1	3,902	0.03%
2020/12/28	0.3	12.65	0	0.00	12.65	0.3	3,743	0.01%
2020/12/25	0	0.00	3	12.70	12.70	-3	3,756	-0.08%
2020/12/24	0	0.00	4	12.65	12.65	-4	3,792	-0.11%
2020/12/23	0	0.00	30	12.55	12.60	-30	3,819	-0.79%
2020/12/21	0	0.00	4	12.70	12.75	-4	3,893	-0.10%
2020/12/15	4	12.65	5	12.60	12.70	-1	3,958	-0.03%
2020/12/14	4	12.90	5	12.85	12.85	-1	3,911	-0.03%
2020/12/11	30	12.22	0	0.00	12.25	30	3,659	0.82%
2020/12/04	0	0.00	0	12.05	12.10	0	3,519	0.00%
2020/12/01	0	0.00	0	12.03	12.05	0	3,541	0.00%
2020/11/30	0	0.00	30	12.03	12.00	-30	3,548	-0.85%
2020/11/17	0	0.00	2	12.05	12.05	-2	3,342	-0.06%
2020/11/12	30	12.00	0	0.00	12.00	30	3,394	0.88%
2020/11/11	0.9	12.00	0	0.00	12.05	0.9	3,390	0.03%
2020/11/10	0	0.00	0.2	11.95	11.95	-0.2	3,300	-0.01%
2020/11/04	1	11.75	0	0.00	11.80	1	3,399	0.03%
2020/10/26	3	12.00	0	0.00	12.00	3	3,523	0.09%
2020/10/22	0	0.00	50	11.95	11.95	-50	3,549	-1.41%
2020/10/15	0	0.00	1	11.70	11.75	-1	3,645	-0.03%
2020/10/14	1	11.80	9	11.75	11.75	-8	3,668	-0.22%
2020/10/08	0	0.00	2	11.80	11.75	-2	3,915	-0.05%
2020/10/07	6	11.65	0	0.00	11.75	6	4,148	0.14%
2020/09/30	5	11.70	0	0.00	11.75	5	4,742	0.11%
2020/09/29	0	0.00	6.4	11.56	11.75	-6.4	4,814	-0.13%
2020/09/25	0	0.00	10	11.45	11.40	-10	5,051	-0.20%
2020/09/24	6	11.35	0	0.00	11.40	6	5,076	0.12%
2020/09/23	0	0.00	2	11.58	11.65	-2	5,088	-0.04%
2020/09/16	2	11.85	0	0.00	11.85	2	5,009	0.04%
2020/09/01	5	11.55	0	0.00	11.60	5	5,338	0.09%
2020/08/20	1	11.45	0	0.00	11.50	1	5,880	0.02%
2020/08/18	0	0.00	1	11.70	11.75	-1	5,870	-0.02%
2020/08/17	50	11.70	0	0.00	11.70	50	5,927	0.84%
2020/08/11	6	11.85	0	0.00	11.90	6	5,994	0.10%
2020/08/06	2	11.70	0	0.00	11.75	2	5,903	0.03%
2020/07/30	6	11.40	0	0.00	11.40	6	6,057	0.10%
2020/07/28	1	11.20	1	11.25	11.25	0	6,117	0.00%
2020/07/24	0.5	11.45	7	11.52	11.45	-6.6	6,091	-0.11%
2020/07/22	1	11.65	0	0.00	11.70	1	6,070	0.02%
2020/07/21	1	11.70	0	0.00	11.70	1	6,076	0.02%
2020/07/17	0	0.00	2	11.65	11.65	-2	5,994	-0.03%
2020/07/14	1	11.45	0	0.00	11.45	1	5,969	0.02%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/09	2	12.15	0	0.00	12.10	2	5,424	0.04%
2020/07/06	0	0.00	2	12.10	12.25	-2	5,198	-0.04%
2020/06/23	5	11.80	0	0.00	11.85	5	5,052	0.10%
2020/06/17	0	0.00	0.2	11.80	11.75	-0.2	5,453	0.00%
2020/06/16	0	0.00	5	11.85	11.85	-5	5,713	-0.09%
2020/06/15	5	11.70	0	0.00	11.75	5	5,852	0.09%
2020/06/12	6	11.46	0	0.00	11.60	6	5,896	0.10%
2020/06/11	7	11.77	0	0.00	11.70	7	5,905	0.12%
2020/06/10	1	11.80	1	11.80	11.85	0	5,920	0.00%
2020/06/09	0	0.00	1	11.75	11.75	-1	6,047	-0.02%
2020/06/05	1	11.75	23	11.70	11.75	-22	6,137	-0.36%
2020/06/04	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/06/01	0	0.00	8	11.55	11.65	-8	6,111	-0.13%
2020/05/28	0	0.00	2	11.60	11.60	-2	5,917	-0.03%
2020/05/22	0	0.00	11	11.60	11.55	-11	6,000	-0.18%
2020/05/18	0	0.00	1	11.40	11.35	-1	5,856	-0.02%
2020/05/15	2	11.23	0	0.00	11.25	2	5,804	0.03%
2020/05/11	0	0.00	10	11.20	11.20	-10	5,698	-0.18%
2020/05/08	10	10.90	0	0.00	10.95	10	5,624	0.18%
2020/05/04	3	10.80	0	0.00	10.80	3	5,610	0.05%
2020/04/29	3	10.85	0	0.00	10.80	3	5,561	0.05%
2020/04/24	2	10.60	0	0.00	10.50	2	5,726	0.03%
2020/04/21	0	0.00	3	10.55	10.50	-3	5,742	-0.05%
2020/04/15	0	0.00	10	10.75	10.70	-10	5,652	-0.18%
2020/04/07	0	0.00	5	10.35	10.35	-5	5,970	-0.08%
2020/04/06	5	10.15	0	0.00	10.25	5	5,987	0.08%
2020/04/01	0	0.00	5	10.30	10.30	-5	5,981	-0.08%
2020/03/31	10	10.15	1	10.20	10.35	9	6,069	0.15%
2020/03/30	1	10.15	0	0.00	10.20	1	5,996	0.02%
2020/03/26	5	10.05	1	10.15	10.15	4	5,837	0.07%
2020/03/24	6	9.90	1	9.90	9.94	5	5,651	0.09%
2020/03/23	3	9.03	0	0.00	9.60	3	5,452	0.06%
2020/03/20	5	9.68	1	9.83	9.60	4	5,334	0.07%
2020/03/19	1	8.69	0	0.00	10.50	1	5,056	0.02%
2020/03/18	1	9.57	0	0.00	9.62	1	4,844	0.02%
2020/03/13	6	9.97	0	0.00	10.20	6	4,578	0.13%
2020/03/10	3	10.90	0	0.00	10.95	3	4,211	0.07%
2020/03/09	1	11.00	0	0.00	10.95	1	4,118	0.02%
2020/03/04	8	11.20	0	0.00	11.25	8	3,965	0.20%
2020/03/03	2	11.20	0	0.00	11.25	2	3,942	0.05%
2020/03/02	2	11.10	0	0.00	11.15	2	3,925	0.05%
2020/02/27	7	11.41	0	0.00	11.35	7	3,887	0.18%
2020/02/17	2	11.55	0	0.00	11.60	2	3,664	0.05%
2020/02/12	0	0.00	20	11.65	11.70	-20	3,602	-0.56%
2020/02/03	1	11.65	0	0.00	11.65	1	3,512	0.03%
2020/01/30	0	0.00	5	11.60	11.60	-5	3,372	-0.15%
2020/01/20	0	0.00	1.5	12.00	12.00	-1.5	3,211	-0.05%
2020/01/17	20	11.85	0	0.00	11.90	20	3,157	0.63%
2020/01/14	2	11.90	0.3	11.90	11.90	1.7	3,125	0.05%
2020/01/13	2	11.90	0	0.00	11.90	2	3,147	0.06%
2020/01/09	5	11.65	0	0.00	11.70	5	3,136	0.16%
2020/01/08	50	11.65	0	0.00	11.70	50	3,109	1.61%
2019/12/26	0.2	11.00	0	0.00	11.00	0.2	2,395	0.01%
2019/12/25	0	0.00	3	10.98	10.95	-3	2,292	-0.13%
2019/12/24	0.7	10.95	0	0.00	10.95	0.7	2,281	0.03%
2019/12/17	0	0.00	31	10.95	11.00	-31	2,372	-1.31%
2019/12/09	0	0.00	10	10.95	10.95	-10	2,398	-0.42%
2019/12/02	1	10.95	0	0.00	11.00	1	2,582	0.04%
2019/11/28	10	11.00	0	0.00	10.95	10	2,611	0.38%
2019/11/19	10	10.95	0	0.00	11.00	10	2,559	0.39%
2019/11/12	3	10.95	0	0.00	11.00	3	2,605	0.12%
2019/11/08	0	0.00	2	10.95	11.00	-2	2,679	-0.07%
2019/09/20	0	0.00	0.1	10.95	10.95	-0.1	3,328	0.00%
2019/09/18	1	10.80	0	0.00	10.80	1	3,203	0.03%
2019/09/09	0	0.00	10.3	10.85	10.85	-10.3	3,262	-0.31%
2019/08/19	1	10.40	0	0.00	10.40	1	3,210	0.03%
2019/08/07	2	10.25	0	0.00	10.25	2	2,979	0.07%
2019/08/05	0	0.00	14	10.90	10.90	-14	2,844	-0.49%
2019/07/30	0	0.00	20	11.10	11.10	-20	2,415	-0.83%
2019/07/18	0	0.00	50	10.95	10.95	-50	2,206	-2.27%
2019/07/10	0	0.00	0	10.65	10.65	0	2,058	0.00%
2019/07/09	0	0.00	14	10.65	10.65	-14	2,043	-0.69%
2019/07/05	0	0.00	15	10.65	10.65	-15	2,010	-0.75%
2019/07/03	0	0.00	28	10.65	10.65	-28	2,027	-1.38%
2019/06/21	56	10.60	0	0.00	10.80	56	2,124	2.64%
2019/05/21	5	10.35	0	0.00	10.35	5	2,085	0.24%
2019/05/07	5	10.40	0	0.00	10.40	5	2,120	0.24%
2019/04/08	0	0.00	0.3	10.45	10.45	-0.3	2,056	-0.01%
2019/04/03	0	0.00	0.5	10.35	10.40	-0.5	2,048	-0.02%
2019/03/25	0	0.00	0	10.40	10.40	0	2,065	0.00%
2019/03/22	0	0.00	11	10.45	10.50	-11	2,060	-0.53%
2019/03/21	0	0.00	6	10.38	10.45	-6	2,051	-0.29%
2019/03/18	0	0.00	3.2	10.30	10.30	-3.2	2,006	-0.16%
2019/03/15	0	0.00	13	10.21	10.25	-13	1,982	-0.66%
2019/03/06	0	0.00	1	10.10	10.10	-1	1,894	-0.05%
2019/02/26	2	10.05	0	0.00	10.05	2	1,809	0.11%
2019/02/22	0	0.00	5	10.05	10.05	-5	1,775	-0.28%
2019/02/20	0	10.00	2	10.00	10.05	-2	1,759	-0.11%
2019/02/19	0	10.00	0	0.00	10.00	0	1,753	0.00%
2019/01/30	0	0.00	4	9.90	9.90	-4	1,724	-0.23%
2019/01/03	0	0.00	2	9.56	9.58	-2	2,629	-0.08%
2018/12/22	5	9.56	0	0.00	9.71	5	2,593	0.19%
2018/12/19	2	9.50	2	9.50	9.58	0	2,713	0.00%
2018/12/14	2	9.81	0	0.00	9.87	2	2,635	0.08%
2018/12/12	11	9.86	5	9.85	9.90	6	2,610	0.23%
2018/12/11	58	9.90	0	0.00	9.92	58	2,588	2.24%
2018/12/04	5	10.00	0	0.00	10.05	5	2,686	0.19%
2018/12/03	0	0.00	0.9	10.05	10.05	-0.9	2,702	-0.03%
2018/11/23	0.9	9.88	0	0.00	9.87	0.9	2,746	0.03%
2018/11/19	2	9.97	0	0.00	10.00	2	2,863	0.07%
2018/11/13	6	9.90	0	0.00	9.92	6	2,954	0.20%
2018/10/30	0	0.00	5	9.73	9.80	-5	3,301	-0.15%
2018/10/25	9	9.84	0	0.00	9.80	9	3,827	0.24%
2018/10/24	4	9.99	4	10.05	10.05	0	3,953	0.00%
2018/10/22	5	10.05	0	0.00	10.15	5	4,091	0.12%
2018/10/19	0	0.00	9	10.28	10.05	-9	4,194	-0.21%
2018/10/18	0	0.00	0	10.20	10.15	0	3,995	0.00%
2018/10/16	3	10.10	100	10.20	10.25	-97	4,063	-2.39%
2018/10/15	0	0.00	67	10.20	10.30	-67	4,026	-1.66%
2018/10/12	8	10.05	1	10.20	10.25	7	4,026	0.17%
2018/10/11	0	0.00	3	10.20	10.20	-3	3,983	-0.08%
2018/10/09	3	10.45	0	0.00	10.50	3	3,851	0.08%
2018/10/05	26	10.49	0	0.00	10.40	26	3,856	0.67%
2018/10/02	2	10.65	0	0.00	10.60	2	3,824	0.05%
2018/09/27	0	0.00	3	10.75	10.75	-3	3,803	-0.08%
2018/09/20	0	0.00	1	10.55	10.60	-1	3,722	-0.03%
2018/09/19	0	0.00	30	10.60	10.60	-30	3,723	-0.81%
2018/09/17	3	10.50	0	0.00	10.50	3	3,748	0.08%
2018/09/13	0	0.00	6	10.60	10.65	-6	3,792	-0.16%
2018/09/12	3	10.40	0	0.00	10.60	3	3,787	0.08%
2018/09/11	3	10.40	0	0.00	10.45	3	3,853	0.08%
2018/09/10	0	0.00	10	10.45	10.45	-10	3,949	-0.25%
2018/08/31	0	0.00	2	10.65	10.60	-2	4,155	-0.05%
2018/08/28	0.2	10.55	0	0.00	10.55	0.2	4,190	0.00%
2018/08/03	0	0.00	5	10.70	10.75	-5	4,079	-0.12%
2018/08/02	0	0.00	5	10.70	10.65	-5	4,079	-0.12%
2018/08/01	7	11.30	0	0.00	11.45	7	3,835	0.18%
2018/07/27	5	11.00	0	0.00	11.00	5	3,196	0.16%
2018/07/20	5	10.80	0	0.00	10.80	5	2,988	0.17%
2018/06/26	0	0.00	2	10.80	10.85	-2	3,367	-0.06%
2018/06/12	30	10.68	0	0.00	10.65	30	3,205	0.94%
2018/06/08	60	10.60	20	10.65	10.65	40	3,113	1.28%
2018/06/07	0	0.00	1	10.65	10.65	-1	3,094	-0.03%
2018/06/04	32	10.55	0	0.00	10.50	32	3,022	1.06%
2018/05/31	1	10.50	0	0.00	10.45	1	2,997	0.03%
2018/05/25	1	10.45	0	0.00	10.50	1	2,866	0.03%
2018/05/24	1	10.45	0	0.00	10.50	1	2,877	0.03%
2018/05/22	5.4	10.46	0	0.00	10.50	5.4	2,904	0.19%
2018/05/11	0	0.00	20	10.45	10.45	-20	3,262	-0.61%
2018/05/03	0	0.00	0	10.50	10.45	0	3,286	0.00%
2018/05/02	0	0.00	1	10.40	10.50	-1	3,302	-0.03%
2018/04/24	0	0.00	5	10.25	10.20	-5	3,855	-0.13%
2018/04/18	20	10.25	20	10.20	10.20	0	4,267	0.00%
2018/04/12	30	10.25	0	0.00	10.30	30	4,430	0.68%
2018/04/11	0	0.00	30	10.25	10.25	-30	4,419	-0.68%
2018/04/02	0	0.00	5	10.25	10.25	-5	4,326	-0.12%
2018/03/31	20	10.20	0	0.00	10.25	20	4,280	0.47%
2018/03/30	1	10.20	0	0.00	10.20	1	4,271	0.02%
2018/03/28	30	10.20	0	0.00	10.15	30	4,191	0.72%
2018/03/27	5	10.05	0	0.00	10.05	5	4,141	0.12%
2018/03/26	20	10.05	0	0.00	10.05	20	4,185	0.48%
2018/03/20	0	0.00	5	10.15	10.10	-5	4,194	-0.12%
2018/03/01	0	0.00	2	9.97	9.98	-2	4,003	-0.05%
2018/02/27	0	0.00	0.1	10.00	10.00	-0.1	3,990	0.00%
2018/02/09	5	9.51	0	0.00	9.63	5	3,864	0.13%
2018/02/08	0	0.00	4	9.66	9.68	-4	3,800	-0.11%
2018/02/07	0	0.00	4	9.67	9.63	-4	3,774	-0.11%
2018/02/06	10	9.50	0	0.00	9.48	10	3,668	0.27%
2018/01/30	20	10.03	8	10.00	10.00	12	3,336	0.36%
2018/01/24	10	10.10	0	0.00	10.15	10	3,166	0.32%
2018/01/23	10	10.15	0	0.00	10.15	10	3,075	0.33%
2018/01/22	0	0.00	5.5	10.10	10.15	-5.5	2,987	-0.19%
2018/01/18	0	0.00	5	9.88	9.96	-5	2,687	-0.19%
2018/01/15	11	9.60	5	9.65	9.65	6	2,187	0.27%