國票金 (2889)-凱基-屏東券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.00
漲跌
▼0.50
漲幅
-3.23%
成交量
21,868張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	15.10	1.2	15.29	15.00	-0.2	10,040	0.00%
2024/05/06	0	0.00	5	15.34	15.50	-5	9,243	-0.05%
2024/05/03	0	0.00	4	14.85	15.10	-4	8,927	-0.04%
2024/05/02	2	14.70	0	0.00	14.70	2	8,541	0.02%
2024/04/29	3	14.55	0	0.00	14.60	3	8,157	0.04%
2024/04/26	0	0.00	1	13.95	13.95	-1	7,611	-0.01%
2024/04/23	13	13.96	20	14.00	14.00	-7	7,511	-0.09%
2024/04/22	0	0.00	12	13.82	13.90	-12	7,454	-0.16%
2024/04/18	10	13.50	0	0.00	13.45	10	7,120	0.14%
2024/04/17	20	13.53	0	0.00	13.50	20	6,808	0.29%
2024/04/16	1	13.60	0	0.00	13.60	1	6,670	0.01%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/04/11	1	13.90	1	13.90	13.90	0	6,530	0.00%
2024/04/03	1	13.80	0	0.00	13.80	1	6,464	0.02%
2024/03/29	0	0.00	1	13.90	13.90	-1	6,883	-0.01%
2024/03/27	0	0.00	1	13.80	13.85	-1	6,739	-0.01%
2024/03/26	1	13.65	0	0.00	13.70	1	6,665	0.02%
2024/03/22	0	0.00	1	13.65	13.70	-1	6,517	-0.02%
2024/03/21	1	13.65	11	13.60	13.60	-10	6,420	-0.16%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/15	17	13.81	13	13.60	13.90	4	6,083	0.07%
2024/03/14	11.2	13.84	1	13.85	13.80	10.2	5,660	0.18%
2024/03/12	0	0.00	3	12.65	12.70	-3	4,516	-0.07%
2024/03/11	0	0.00	1	12.60	12.65	-1	4,513	-0.02%
2024/03/08	4	12.60	2	12.50	12.50	2	4,500	0.04%
2024/03/07	4	12.65	1	12.60	12.60	3	4,443	0.07%
2024/03/06	0.2	12.40	0	0.00	12.40	0.2	4,321	0.01%
2024/03/05	1.3	12.35	0	0.00	12.35	1.3	4,310	0.03%
2024/03/04	0	0.00	0.6	12.20	12.20	-0.6	4,251	-0.02%
2024/03/01	2	12.25	0	0.00	12.25	2	4,298	0.05%
2024/02/29	0	0.00	7	12.30	12.30	-7	4,317	-0.16%
2024/02/27	0.2	12.10	0	0.00	12.10	0.2	4,208	0.00%
2024/02/23	2	12.20	0	0.00	12.10	2	4,204	0.05%
2024/02/22	0	12.20	2	12.15	12.15	-2	4,229	-0.05%
2024/02/21	0.5	12.10	0	0.00	12.15	0.5	4,223	0.01%
2024/02/20	0	0.00	0.3	12.25	12.20	-0.3	4,216	-0.01%
2024/02/19	0.3	12.20	0	0.00	12.30	0.3	4,232	0.01%
2024/01/31	0	0.00	0.5	11.95	11.95	-0.5	3,993	-0.01%
2024/01/22	0	0.00	3	11.90	11.90	-3	4,019	-0.07%
2024/01/12	2	12.10	0	0.00	12.05	2	3,859	0.05%
2024/01/09	1	12.25	0	0.00	12.25	1	3,819	0.03%
2024/01/08	0	0.00	0.1	12.35	12.30	-0.1	3,774	0.00%
2023/12/27	0	0.00	1	12.15	12.20	-1	3,353	-0.03%
2023/12/26	3	11.95	0	0.00	11.95	3	3,094	0.10%
2023/12/20	0.7	11.55	0	0.00	11.55	0.7	2,856	0.02%
2023/12/15	0	0.00	0.2	11.60	11.55	-0.2	2,835	-0.01%
2023/12/14	0	0.00	3	11.55	11.60	-3	2,777	-0.11%
2023/12/12	10	11.40	0	0.00	11.40	10	2,792	0.36%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/06	1	11.65	0	0.00	11.60	1	2,551	0.04%
2023/12/04	0	0.00	0.2	11.60	11.60	-0.2	2,448	-0.01%
2023/12/01	0	0.00	1	11.65	11.60	-1	2,397	-0.04%
2023/11/28	4	11.60	0	0.00	11.60	4	2,277	0.18%
2023/11/22	1	11.60	0	0.00	11.65	1	2,176	0.05%
2023/11/21	0	0.00	1	11.65	11.65	-1	2,195	-0.05%
2023/11/10	2	11.45	0	0.00	11.45	2	2,098	0.10%
2023/11/09	1	11.50	0	0.00	11.50	1	2,078	0.05%
2023/11/06	0	0.00	5	11.65	11.65	-5	2,107	-0.24%
2023/11/03	2	11.63	0	0.00	11.60	2	2,105	0.10%
2023/11/01	0	0.00	1	11.50	11.55	-1	2,083	-0.05%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/23	0.7	11.65	0	0.00	11.60	0.7	2,442	0.03%
2023/10/16	0.1	11.75	0	0.00	11.80	0.1	2,615	0.00%
2023/10/03	0.3	11.70	0	0.00	11.70	0.3	3,099	0.01%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/12	0.1	11.75	0	0.00	11.85	0.1	3,383	0.00%
2023/09/11	1	11.75	0	0.00	11.70	1	3,373	0.03%
2023/08/17	2	11.55	0	0.00	11.65	2	4,131	0.05%
2023/08/15	0	0.00	20	11.75	11.80	-20	4,142	-0.48%
2023/08/14	4	11.78	0	0.00	11.75	4	4,213	0.09%
2023/08/10	0.1	11.95	0	0.00	11.95	0.1	4,259	0.00%
2023/08/09	0.1	11.95	0	0.00	12.00	0.1	4,286	0.00%
2023/08/04	0	11.95	2	11.95	11.95	-2	4,313	-0.05%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/08/01	0.1	12.10	0	0.00	12.15	0.1	4,274	0.00%
2023/07/28	1	12.05	0	0.00	12.00	1	4,160	0.02%
2023/07/27	0	0.00	9	12.00	12.00	-9	4,120	-0.22%
2023/07/26	1	11.95	1.9	11.87	11.95	-0.9	4,064	-0.02%
2023/07/25	0.3	11.75	0	0.00	11.80	0.3	4,019	0.01%
2023/07/21	0.1	11.80	0	0.00	11.75	0.1	3,974	0.00%
2023/07/20	0	0.00	1	11.70	11.75	-1	3,981	-0.03%
2023/07/13	2	11.65	28	11.65	11.85	-26	3,881	-0.67%
2023/07/12	0.1	11.80	0	0.00	11.80	0.1	3,689	0.00%
2023/07/06	2	11.75	0	0.00	11.85	2	3,630	0.06%
2023/07/05	0.1	12.00	0	0.00	11.90	0.1	3,604	0.00%
2023/06/28	0.5	12.00	0	0.00	12.00	0.5	4,305	0.01%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/21	3	12.05	0	0.00	12.00	3	4,730	0.06%
2023/06/14	0	0.00	14.7	12.15	12.20	-14.7	6,384	-0.23%
2023/06/12	2	12.10	0	0.00	12.10	2	6,893	0.03%
2023/06/08	2	12.15	0	0.00	12.10	2	7,398	0.03%
2023/06/07	2	12.20	0	0.00	12.20	2	7,429	0.03%
2023/06/06	0	0.00	1.2	12.31	12.25	-1.2	7,369	-0.02%
2023/06/05	0	0.00	2	12.25	12.25	-2	7,415	-0.03%
2023/05/30	1	12.60	0	0.00	12.60	1	7,418	0.01%
2023/05/19	0.1	12.35	3	12.45	12.40	-2.9	7,393	-0.04%
2023/05/18	2	12.45	1	12.50	12.50	1	7,385	0.01%
2023/05/17	0	0.00	2	12.30	12.40	-2	7,342	-0.03%
2023/05/15	3	11.95	0	0.00	12.00	3	7,343	0.04%
2023/05/11	0	0.00	8	12.10	12.10	-8	7,397	-0.11%
2023/05/08	0.8	12.25	0	0.00	12.20	0.8	7,628	0.01%
2023/05/04	0	0.00	4	12.20	12.25	-4	7,940	-0.05%
2023/04/28	0	0.00	1	12.35	12.35	-1	8,307	-0.01%
2023/04/19	1	12.40	0	0.00	12.35	1	9,149	0.01%
2023/04/12	0	0.00	4.2	12.45	12.50	-4.2	9,620	-0.04%
2023/03/30	11	12.61	0	0.00	12.45	11	9,355	0.12%
2023/03/29	0	13.25	4.4	13.30	13.20	-4.4	9,073	-0.05%
2023/03/28	0	0.00	1	13.05	13.05	-1	9,044	-0.01%
2023/03/27	1.1	12.90	0	0.00	12.90	1.1	9,102	0.01%
2023/03/24	0.7	13.34	4	13.30	13.30	-3.3	9,028	-0.04%
2023/03/23	0	0.00	1	13.35	13.70	-1	8,877	-0.01%
2023/03/21	0	0.00	1	13.00	13.00	-1	8,195	-0.01%
2023/03/20	0	12.10	2	12.48	12.50	-2	8,163	-0.02%
2023/03/16	1	11.65	0	0.00	11.70	1	7,762	0.01%
2023/03/15	4	11.90	50	11.90	11.90	-46	7,704	-0.60%
2023/03/14	1	12.25	7	12.27	12.25	-6	7,476	-0.08%
2023/03/13	0	0.00	1	13.20	13.20	-1	7,352	-0.01%
2023/03/10	3	13.15	0	0.00	13.15	3	7,365	0.04%
2023/03/07	0	0.00	1	13.10	13.10	-1	7,463	-0.01%
2023/03/06	0	0.00	2	12.78	12.80	-2	7,445	-0.03%
2023/03/01	0	0.00	1	12.55	12.60	-1	7,774	-0.01%
2023/02/22	1	12.50	0	0.00	12.50	1	8,118	0.01%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/14	1	12.70	0	0.00	12.75	1	8,562	0.01%
2023/02/13	2	12.55	0	0.00	12.60	2	8,586	0.02%
2023/02/10	3	12.63	0	0.00	12.65	3	8,610	0.03%
2023/02/09	2	12.80	1	12.80	12.80	1	8,609	0.01%
2023/02/08	3	12.77	0	0.00	12.75	3	8,620	0.03%
2023/02/07	2	12.90	0.2	12.95	12.85	1.8	8,601	0.02%
2023/02/06	2	13.00	0	0.00	13.00	2	8,599	0.02%
2023/02/03	1	13.10	1	13.10	13.15	0	8,607	0.00%
2023/02/02	2.7	12.80	3	12.85	13.05	-0.3	8,481	0.00%
2023/02/01	2	12.60	1	12.65	12.65	1	8,455	0.01%
2023/01/31	1	12.60	2	12.55	12.60	-1	8,469	-0.01%
2023/01/30	1	12.30	43.5	12.33	12.35	-42.5	8,364	-0.51%
2023/01/17	0	0.00	10	12.20	12.20	-10	8,211	-0.12%
2023/01/16	0	0.00	0.2	12.30	12.20	-0.2	8,146	0.00%
2023/01/13	0.2	12.10	10	12.18	12.15	-9.8	7,950	-0.12%
2023/01/12	0	0.00	7	11.80	11.90	-7	7,808	-0.09%
2023/01/10	0	0.00	1	11.60	11.65	-1	7,619	-0.01%
2023/01/06	0.4	11.55	1	11.50	11.55	-0.6	7,541	-0.01%
2023/01/03	1.4	11.35	1	11.35	11.35	0.4	7,591	0.01%
2022/12/29	1	11.35	0	0.00	11.35	1	7,054	0.01%
2022/12/23	0	11.35	0	0.00	11.35	0	7,013	0.00%
2022/12/21	0	0.00	1.1	11.25	11.25	-1.1	7,179	-0.02%
2022/12/20	0.1	11.30	10.1	11.25	11.25	-10	7,188	-0.14%
2022/12/19	1	11.40	1	11.55	11.35	0	7,014	0.00%
2022/12/16	0	0.00	3	11.40	11.45	-3	6,868	-0.04%
2022/12/15	4	11.45	1	11.50	11.45	3	6,776	0.04%
2022/12/14	5	11.45	0	0.00	11.50	5	6,724	0.07%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	4	11.40	31	11.35	11.40	-27	6,517	-0.41%
2022/12/08	20	11.45	0	0.00	11.45	20	6,309	0.32%
2022/12/07	60	11.41	0	0.00	11.40	60	6,220	0.96%
2022/12/06	0.1	11.40	0	0.00	11.35	0.1	6,071	0.00%
2022/12/05	1	11.20	2	11.30	11.40	-1	5,967	-0.02%
2022/12/02	2.2	11.39	3	11.42	11.35	-0.8	5,653	-0.01%
2022/12/01	25	11.63	0	0.00	11.50	25	5,579	0.45%
2022/11/30	1	11.45	8	11.48	11.50	-7	5,478	-0.13%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/28	17	11.35	1	11.45	11.45	16	5,250	0.30%
2022/11/25	1.1	11.60	0	0.00	11.60	1.1	5,130	0.02%
2022/11/24	0.2	11.75	1.3	11.67	11.70	-1	5,046	-0.02%
2022/11/21	0.1	11.15	0	0.00	11.10	0.1	4,542	0.00%
2022/11/17	4	11.05	0	0.00	11.15	4	4,498	0.09%
2022/11/16	0.9	11.15	0	0.00	11.05	0.9	4,444	0.02%
2022/11/15	1	11.25	0	0.00	11.35	1	4,306	0.02%
2022/11/11	3	11.35	2	11.35	11.35	1	4,040	0.02%
2022/11/10	1	11.30	0	0.00	11.25	1	3,963	0.03%
2022/11/09	0	0.00	1.1	11.45	11.45	-1.1	3,826	-0.03%
2022/11/08	2	11.35	0	0.00	11.35	2	3,777	0.05%
2022/11/01	1	11.00	0	0.00	11.05	1	3,528	0.03%
2022/10/31	2.6	11.05	0	0.00	11.10	2.6	3,436	0.08%
2022/10/27	1	11.25	0	0.00	11.20	1	3,253	0.03%
2022/10/26	0	0.00	1	11.25	11.25	-1	3,169	-0.03%
2022/10/24	2	11.23	0	0.00	11.25	2	3,199	0.06%
2022/10/21	0	0.00	1	11.35	11.35	-1	3,190	-0.03%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/10/18	0	0.00	0	11.30	11.40	0	2,993	0.00%
2022/10/17	0	0.00	1.1	11.10	11.30	-1.1	2,981	-0.04%
2022/10/13	9	11.21	0	0.00	11.45	9	2,951	0.30%
2022/10/12	2.4	11.33	1	11.45	11.45	1.4	2,928	0.05%
2022/10/11	2	11.23	0	0.00	11.45	2	2,929	0.07%
2022/10/06	0	0.00	1	11.85	11.85	-1	2,886	-0.03%
2022/09/29	3	11.62	0	0.00	11.45	3	2,984	0.10%
2022/09/28	0.2	11.70	0	0.00	11.60	0.2	2,933	0.01%
2022/09/27	1	12.05	0	0.00	12.05	1	2,856	0.04%
2022/09/26	3.1	12.25	0	0.00	12.20	3.1	2,900	0.11%
2022/09/22	3.6	12.46	0	0.00	12.45	3.6	3,024	0.12%
2022/09/21	0.1	12.60	0	0.00	12.55	0.1	3,122	0.00%
2022/09/20	0	0.00	0.1	12.80	12.70	-0.1	3,178	0.00%
2022/09/15	0.6	12.95	0	0.00	12.95	0.6	3,159	0.02%
2022/09/12	0	0.00	2	12.90	12.90	-2	3,264	-0.06%
2022/09/05	0	0.00	0	13.20	13.15	0	3,782	0.00%
2022/09/02	0.5	13.25	0	0.00	13.20	0.5	3,854	0.01%
2022/08/31	0	0.00	1	13.20	13.35	-1	3,866	-0.03%
2022/08/17	0	0.00	5	13.70	13.65	-5	3,747	-0.13%
2022/08/05	2	13.25	0	0.00	13.20	2	3,834	0.05%
2022/08/02	0	0.00	5	13.35	13.35	-5	4,008	-0.12%
2022/07/29	1	14.05	0	0.00	14.10	1	4,091	0.02%
2022/07/25	4	13.65	0	0.00	13.65	4	4,076	0.10%
2022/07/22	0.2	13.35	0	0.00	13.45	0.2	4,110	0.00%
2022/07/20	1.1	13.35	0	0.00	13.15	1.1	4,242	0.02%
2022/07/18	0.1	12.90	0	0.00	12.80	0.1	4,336	0.00%
2022/07/15	1	12.60	0	0.00	12.60	1	4,334	0.02%
2022/07/14	0	0.00	3	12.80	12.85	-3	4,339	-0.07%
2022/07/12	1	12.75	0	0.00	12.80	1	4,407	0.02%
2022/07/11	0.1	13.35	1.2	13.31	13.30	-1.1	4,356	-0.02%
2022/07/08	4	13.65	0	0.00	13.60	4	4,390	0.09%
2022/07/06	0.1	13.70	0	0.00	13.30	0.1	4,529	0.00%
2022/07/05	2	13.80	0	0.00	13.75	2	4,785	0.04%
2022/07/01	0	0.00	12	14.10	14.05	-12	4,968	-0.24%
2022/06/29	0.2	14.80	0	0.00	14.80	0.2	5,078	0.00%
2022/06/28	10	15.75	0	0.00	15.75	10	5,124	0.20%
2022/06/23	6	15.65	0	0.00	15.65	6	5,078	0.12%
2022/06/22	1	15.65	1	15.60	15.65	0	5,096	0.00%
2022/06/20	5.2	15.75	0	0.00	15.60	5.2	5,209	0.10%
2022/06/16	1	16.10	0	0.00	16.00	1	4,960	0.02%
2022/06/15	0	0.00	1	16.00	16.05	-1	5,055	-0.02%
2022/06/14	1	15.65	1	15.90	15.85	0	5,074	0.00%
2022/06/13	2	15.50	10	15.55	15.50	-8	5,047	-0.16%
2022/06/09	1	15.50	0	0.00	15.60	1	5,296	0.02%
2022/06/08	8	15.60	1	15.60	15.65	7	5,310	0.13%
2022/06/01	0.7	15.60	0	0.00	15.50	0.7	5,911	0.01%
2022/05/25	3	15.37	0	0.00	15.30	3	5,957	0.05%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/19	2	15.48	0	0.00	15.50	2	6,120	0.03%
2022/05/18	7	15.65	8	15.81	15.80	-1	6,137	-0.02%
2022/05/12	6	15.45	10	15.42	15.15	-4	6,249	-0.06%
2022/05/10	1	15.55	0	0.00	15.65	1	6,207	0.02%
2022/05/09	1	15.60	10	15.55	15.60	-9	6,207	-0.14%
2022/05/06	5	15.85	0	0.00	15.85	5	6,209	0.08%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/20	1	16.05	16	16.10	16.10	-15	6,593	-0.23%
2022/04/19	0	0.00	1	16.10	16.10	-1	6,729	-0.01%
2022/04/18	2	16.00	0	0.00	16.05	2	6,782	0.03%
2022/04/14	1	16.30	0	0.00	16.25	1	6,730	0.01%
2022/04/13	0	0.00	4	16.30	16.40	-4	6,677	-0.06%
2022/04/11	27	16.72	9	16.75	16.50	18	6,526	0.28%
2022/04/08	0	0.00	1	17.05	17.10	-1	6,232	-0.02%
2022/04/07	0	16.95	9	17.10	16.90	-9	6,245	-0.14%
2022/04/06	0	0.00	5	17.20	17.20	-5	6,050	-0.08%
2022/04/01	1	16.85	5	16.90	16.90	-4	5,936	-0.07%
2022/03/31	0	16.55	1	16.65	16.75	-1	5,868	-0.02%
2022/03/30	5	16.55	11	16.55	16.55	-6	5,717	-0.10%
2022/03/29	2	16.50	0	0.00	16.50	2	5,661	0.04%
2022/03/28	10	16.40	0	0.00	16.40	10	5,615	0.18%
2022/03/25	10	16.43	2.6	16.45	16.45	7.4	5,570	0.13%
2022/03/23	0	0.00	15	16.47	16.50	-15	5,605	-0.27%
2022/03/22	0	0.00	2.2	16.30	16.35	-2.2	5,503	-0.04%
2022/03/21	13	16.33	9	16.40	16.35	4	5,486	0.07%
2022/03/18	10	16.40	22.1	16.28	16.30	-12.1	5,434	-0.22%
2022/03/17	11	16.05	0	0.00	16.10	11	5,347	0.21%
2022/03/16	0	0.00	1	15.85	15.90	-1	5,266	-0.02%
2022/03/15	2	15.75	2	15.75	15.85	0	5,188	0.00%
2022/03/11	1	14.90	0	0.00	14.90	1	4,961	0.02%
2022/03/08	3.9	15.18	4	15.10	15.05	-0.1	4,722	0.00%
2022/03/04	0.1	15.95	0	0.00	15.85	0.1	4,430	0.00%
2022/02/21	0	0.00	0.9	16.05	16.05	-0.9	4,685	-0.02%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	7	16.00	90	16.00	16.05	-83	4,893	-1.70%
2022/02/10	20	16.25	1	16.15	16.25	19	4,748	0.40%
2022/02/09	1	16.15	2	16.15	16.20	-1	4,772	-0.02%
2022/02/08	0	0.00	1	16.15	16.15	-1	4,727	-0.02%
2022/02/07	10	16.00	0	0.00	16.05	10	4,660	0.21%
2022/01/26	2	15.93	0	0.00	15.95	2	4,572	0.04%
2022/01/25	0	0.00	0.2	16.05	15.90	-0.2	4,555	0.00%
2022/01/24	0	0.00	3	15.90	15.95	-3	4,533	-0.07%
2022/01/20	1	16.15	1	16.15	16.15	0	4,347	0.00%
2022/01/18	5	16.30	0	0.00	16.25	5	4,274	0.12%
2022/01/17	0	0.00	2	16.20	16.20	-2	4,236	-0.05%
2022/01/14	5	16.40	35	16.26	16.30	-30	4,205	-0.71%
2022/01/13	36	16.33	6	16.30	16.35	30	4,182	0.72%
2022/01/12	1	16.20	3	16.20	16.15	-2	4,056	-0.05%
2022/01/11	1	16.00	0	0.00	15.95	1	3,918	0.03%
2022/01/05	1	15.95	0	0.00	15.90	1	4,013	0.02%
2021/12/30	2	16.00	0	0.00	16.05	2	4,118	0.05%
2021/12/29	1	15.90	0	0.00	15.95	1	4,119	0.02%
2021/12/28	1	15.80	0.9	15.85	15.90	0.1	4,114	0.00%
2021/12/23	9	15.81	0	0.00	15.85	9	4,229	0.21%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/13	0	0.00	1	16.10	16.05	-1	4,229	-0.02%
2021/12/08	1.2	15.90	0	0.00	15.90	1.2	4,185	0.03%
2021/12/06	1	15.85	0	0.00	15.85	1	4,195	0.02%
2021/12/02	41	15.87	0	0.00	15.90	41	4,189	0.98%
2021/12/01	1.2	15.92	14	15.90	15.90	-12.8	4,196	-0.31%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/26	2	16.03	1	16.00	16.00	1	4,165	0.02%
2021/11/24	0	0.00	2.3	16.13	16.20	-2.3	4,139	-0.06%
2021/11/18	20	16.25	0.1	16.30	16.40	19.9	3,946	0.50%
2021/11/17	0	0.00	10	15.95	16.00	-10	3,741	-0.27%
2021/11/16	1	15.75	0	0.00	15.85	1	3,597	0.03%
2021/11/15	5.2	15.80	0	0.00	15.80	5.2	3,607	0.14%
2021/11/12	5	15.78	25.4	15.80	15.85	-20.4	3,550	-0.57%
2021/11/11	0	0.00	0.6	15.80	15.75	-0.6	3,563	-0.02%
2021/11/08	1	15.70	0.2	15.80	15.75	0.8	3,523	0.02%
2021/11/05	2.9	15.82	0	0.00	15.80	2.9	3,492	0.08%
2021/11/03	2	15.85	0	0.00	15.85	2	3,491	0.06%
2021/11/02	8	15.80	0	0.00	15.85	8	3,497	0.23%
2021/11/01	0	15.95	0	0.00	15.85	0	3,490	0.00%
2021/10/29	0.1	15.95	0	0.00	15.90	0.1	3,493	0.00%
2021/10/27	6	15.85	0	0.00	15.90	6	3,538	0.17%
2021/10/26	1	15.90	0	0.00	15.95	1	3,561	0.03%
2021/10/22	3	15.85	0	0.00	15.90	3	3,863	0.08%
2021/10/21	0	0.00	4.4	15.95	15.80	-4.4	4,091	-0.11%
2021/10/20	1	15.90	6	15.95	15.95	-5	4,110	-0.12%
2021/10/18	0	0.00	10	16.15	16.05	-10	4,183	-0.24%
2021/10/15	11	16.04	1.1	16.14	15.95	9.9	4,172	0.24%
2021/10/06	2	15.50	0	0.00	15.45	2	4,319	0.05%
2021/10/04	5	16.00	0	0.00	16.00	5	4,300	0.12%
2021/10/01	18	15.88	1.3	16.04	15.95	16.8	4,371	0.38%
2021/09/30	0	0.00	0.3	16.10	16.15	-0.3	4,310	-0.01%
2021/09/29	0	0.00	0.5	16.06	15.95	-0.5	4,248	-0.01%
2021/09/16	4	15.80	0	0.00	15.80	4	4,201	0.10%
2021/09/15	0	15.85	0	0.00	15.90	0	4,193	0.00%
2021/09/10	5	15.80	0	0.00	15.80	5	4,219	0.12%
2021/09/07	1	15.95	0	0.00	16.00	1	4,298	0.02%
2021/09/02	1	16.10	0	0.00	16.05	1	4,431	0.02%
2021/08/31	2	16.15	1	16.15	16.05	1	4,703	0.02%
2021/08/23	2	15.83	7	15.85	15.85	-5	4,818	-0.10%
2021/08/20	0.3	15.80	0	0.00	15.75	0.3	4,884	0.01%
2021/08/19	0	0.00	10	16.05	15.85	-10	4,959	-0.20%
2021/08/18	1	15.70	0	0.00	16.00	1	4,973	0.02%
2021/08/16	2	16.05	0	0.00	16.00	2	4,997	0.04%
2021/08/13	1	16.25	0	0.00	16.25	1	4,996	0.02%
2021/08/12	0	0.00	1	16.40	16.40	-1	5,047	-0.02%
2021/08/10	1	16.36	1	16.35	16.35	0	5,278	0.00%
2021/08/06	0	0.00	0	16.45	16.40	0	5,746	0.00%
2021/08/05	7	16.40	0	0.00	16.40	7	6,025	0.12%
2021/08/04	2	16.35	0	0.00	16.40	2	6,690	0.03%
2021/08/03	1	16.30	0	0.00	16.35	1	6,922	0.01%
2021/07/30	7	16.40	0	0.00	16.45	7	7,394	0.09%
2021/07/28	1	16.35	0	0.00	16.30	1	7,555	0.01%
2021/07/27	8.1	16.40	0	0.00	16.40	8.1	7,803	0.10%
2021/07/26	3	17.45	10	17.45	17.45	-7	7,769	-0.09%
2021/07/23	9	17.50	0	0.00	17.50	9	7,639	0.12%
2021/07/20	2	17.45	0.2	17.50	17.50	1.8	7,753	0.02%
2021/07/19	0	0.00	7	17.61	17.65	-7	7,812	-0.09%
2021/07/16	0	0.00	30.1	17.45	17.55	-30.1	7,918	-0.38%
2021/07/14	2	17.10	0	17.10	17.10	2	7,912	0.03%
2021/07/12	6	17.05	0.6	16.95	17.00	5.4	8,148	0.07%
2021/07/01	0.1	16.50	0	0.00	16.35	0.1	9,166	0.00%
2021/06/30	2	16.45	0	0.00	16.50	2	9,306	0.02%
2021/06/29	3	16.38	0	0.00	16.45	3	9,440	0.03%
2021/06/28	8	16.49	0	0.00	16.50	8	9,625	0.08%
2021/06/25	2	16.45	0	0.00	16.35	2	9,718	0.02%
2021/06/22	2	16.18	0	0.00	16.20	2	10,304	0.02%
2021/06/21	0.2	16.20	0	0.00	16.15	0.2	10,653	0.00%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/10	0.2	16.30	0	0.00	16.30	0.2	10,767	0.00%
2021/06/09	9	16.43	0	0.00	16.30	9	10,770	0.08%
2021/06/08	1	16.50	0	0.00	16.65	1	10,836	0.01%
2021/06/03	0	0.00	0.9	17.15	17.15	-0.9	11,801	-0.01%
2021/05/27	0	0.00	1	16.90	16.90	-1	11,930	-0.01%
2021/05/19	1	16.60	0	0.00	16.65	1	12,094	0.01%
2021/05/18	1	16.45	4	16.44	16.70	-3	12,047	-0.02%
2021/05/17	2.3	15.84	0	0.00	15.70	2.3	12,157	0.02%
2021/05/14	1	16.60	0	0.00	16.80	1	11,833	0.01%
2021/05/13	4	16.31	0	0.00	16.60	4	11,706	0.03%
2021/05/12	8	16.62	20	16.29	16.55	-12	11,415	-0.11%
2021/05/11	17	17.96	1	17.70	17.70	16	10,777	0.15%
2021/05/10	7	17.99	12	18.08	18.15	-5	10,583	-0.05%
2021/05/07	0	0.00	10	17.90	18.00	-10	10,427	-0.10%
2021/05/05	10	17.35	0	0.00	17.35	10	10,142	0.10%
2021/05/04	0	0.00	3	17.00	17.20	-3	10,070	-0.03%
2021/04/28	0	0.00	18	17.73	17.75	-18	9,576	-0.19%
2021/04/26	4	17.40	0	0.00	17.45	4	9,534	0.04%
2021/04/22	12	17.40	6	17.38	17.20	6	9,460	0.06%
2021/04/21	0	0.00	7	17.30	17.35	-7	9,293	-0.08%
2021/04/20	0	0.00	3	17.35	17.30	-3	9,307	-0.03%
2021/04/19	0	0.00	2.5	17.35	17.40	-2.5	9,301	-0.03%
2021/04/16	10	16.85	15	16.95	17.00	-5	9,234	-0.05%
2021/04/15	2	16.80	0	0.00	16.75	2	9,318	0.02%
2021/04/14	2	16.50	0	0.00	16.60	2	9,248	0.02%
2021/04/13	6	16.60	0	0.00	16.55	6	9,162	0.07%
2021/04/12	5	16.75	20	16.73	16.75	-15	8,896	-0.17%
2021/04/09	1	16.90	0	0.00	17.00	1	8,653	0.01%
2021/04/08	2	17.03	0.7	17.05	17.05	1.3	8,649	0.02%
2021/04/07	3.6	17.10	0	0.00	17.10	3.6	8,705	0.04%
2021/04/06	23	17.15	1	17.05	17.10	22	8,635	0.25%
2021/04/01	0.1	16.85	2	16.85	16.95	-1.9	8,498	-0.02%
2021/03/31	0	0.00	8	16.59	16.90	-8	8,344	-0.10%
2021/03/30	0	0.00	10	16.40	16.45	-10	8,147	-0.12%
2021/03/29	8	16.42	10	16.45	16.40	-2	8,063	-0.02%
2021/03/26	0	0.00	5	16.40	16.40	-5	7,982	-0.06%
2021/03/25	9	16.17	0	0.00	16.40	9	7,829	0.11%
2021/03/24	4	15.83	7.2	15.79	15.90	-3.2	7,526	-0.04%
2021/03/23	20	15.05	0	0.00	15.15	20	7,169	0.28%
2021/03/22	0	0.00	2	15.00	15.10	-2	7,169	-0.03%
2021/03/19	0	0.00	1	14.95	14.95	-1	7,233	-0.01%
2021/03/18	1.1	15.10	0	0.00	15.05	1.1	7,388	0.01%
2021/03/16	0	0.00	32	15.20	15.25	-32	7,408	-0.43%
2021/03/15	0	0.00	6	15.00	15.10	-6	7,356	-0.08%
2021/03/12	41	14.67	29	14.83	14.85	12	7,324	0.16%
2021/03/11	8	15.32	11	15.40	14.95	-3	7,113	-0.04%
2021/03/10	0	0.00	20	15.01	15.15	-20	6,713	-0.30%
2021/03/09	6	14.68	125	14.49	14.65	-119	6,400	-1.86%	大賣/鉅額交易
2021/03/05	10	13.75	0	0.00	13.90	10	5,918	0.17%
2021/03/04	10	13.75	0	0.00	13.85	10	5,939	0.17%
2021/03/03	5.1	13.80	0	0.00	13.90	5.1	5,909	0.09%
2021/03/02	6	13.86	0	0.00	13.80	6	5,844	0.10%
2021/02/26	10	13.78	0	0.00	13.90	10	5,779	0.17%
2021/02/25	1	13.75	30	13.86	13.95	-29	5,673	-0.51%
2021/02/24	0	0.00	10	13.80	13.70	-10	5,614	-0.18%
2021/02/23	11	13.40	40	13.44	13.55	-29	5,494	-0.53%
2021/02/22	0	0.00	0.1	13.40	13.40	-0.1	5,481	0.00%
2021/02/19	10	13.28	0	0.00	13.25	10	5,455	0.18%
2021/02/18	0	0.00	3	13.40	13.40	-3	5,449	-0.06%
2021/02/17	0	0.00	3	13.33	13.35	-3	5,446	-0.06%
2021/02/05	4	12.83	0	0.00	12.85	4	5,174	0.08%
2021/02/04	0	0.00	4	12.78	12.85	-4	5,165	-0.08%
2021/01/29	1	12.60	0.1	12.65	12.60	0.9	5,363	0.02%
2021/01/28	7	12.55	0	0.00	12.65	7	5,313	0.13%
2021/01/27	2	12.70	0	0.00	12.70	2	5,227	0.04%
2021/01/25	0	0.00	50.4	12.75	12.80	-50.4	5,185	-0.97%
2021/01/22	0	0.00	2	12.80	12.80	-2	5,135	-0.04%
2021/01/21	1	12.80	0	0.00	12.85	1	5,091	0.02%
2021/01/20	1	12.80	73	12.85	12.80	-72	5,066	-1.42%
2021/01/19	20	13.05	0	0.00	13.05	20	4,897	0.41%
2021/01/18	3	13.00	0	0.00	13.05	3	4,927	0.06%
2021/01/15	2	13.20	0	0.00	13.25	2	4,850	0.04%
2021/01/14	15	13.30	0	0.00	13.35	15	4,886	0.31%
2021/01/13	10	13.35	0.2	13.30	13.30	9.8	4,875	0.20%
2021/01/11	0	0.00	22	13.38	13.35	-22	4,671	-0.47%
2021/01/08	2	13.00	11	13.10	13.15	-9	4,520	-0.20%
2021/01/07	10	12.80	0	0.00	12.80	10	4,307	0.23%
2021/01/06	2	12.80	0	0.00	12.75	2	4,259	0.05%
2021/01/04	1	13.05	0	0.00	13.05	1	4,097	0.02%
2020/12/30	1.5	13.00	1	13.05	13.00	0.5	3,902	0.01%
2020/12/22	6	12.60	0	0.00	12.60	6	3,840	0.16%
2020/12/18	2	12.65	0	0.00	12.70	2	3,941	0.05%
2020/12/15	1	12.60	0	0.00	12.70	1	3,958	0.03%
2020/12/14	0	0.00	40	12.78	12.85	-40	3,911	-1.02%
2020/12/09	2	12.05	2	12.05	12.10	0	3,512	0.00%
2020/12/08	0	0.00	1	12.00	12.05	-1	3,489	-0.03%
2020/12/07	1	12.05	0	0.00	12.10	1	3,486	0.03%
2020/11/30	0	0.00	0	12.05	12.00	0	3,548	0.00%
2020/11/25	1	12.00	3	12.05	12.05	-2	3,506	-0.06%
2020/11/23	0	0.00	0.3	12.05	12.00	-0.3	3,472	-0.01%
2020/11/20	0	0.00	100	11.95	12.00	-100	3,398	-2.94%
2020/11/17	0	0.00	5	12.05	12.05	-5	3,342	-0.15%
2020/11/16	1	12.00	5	12.05	12.05	-4	3,423	-0.12%
2020/11/12	0	0.00	1	12.00	12.00	-1	3,394	-0.03%
2020/11/09	0	0.00	1	11.95	11.95	-1	3,265	-0.03%
2020/10/30	1	11.75	0	0.00	11.75	1	3,500	0.03%
2020/10/29	1	11.80	0	0.00	11.85	1	3,519	0.03%
2020/10/16	0	0.00	0.2	11.75	11.75	-0.2	3,568	0.00%
2020/10/06	1	11.70	2	11.75	11.75	-1	4,452	-0.02%
2020/09/25	21	11.40	0	0.00	11.40	21	5,051	0.42%
2020/09/24	0	0.00	2	11.35	11.40	-2	5,076	-0.04%
2020/09/22	2	11.75	0	0.00	11.80	2	5,044	0.04%
2020/09/17	0	0.00	20	11.95	11.95	-20	5,049	-0.40%
2020/09/16	0	0.00	10	11.90	11.85	-10	5,009	-0.20%
2020/09/09	0	0.00	12	11.75	11.80	-12	5,100	-0.24%
2020/09/08	0	0.00	10	11.65	11.65	-10	5,106	-0.20%
2020/09/07	2	11.50	1	11.55	11.55	1	5,172	0.02%
2020/08/27	5	11.55	0	0.00	11.60	5	5,551	0.09%
2020/08/25	0	0.00	1	11.50	11.55	-1	5,699	-0.02%
2020/08/18	0	0.00	10	11.69	11.75	-10	5,870	-0.17%
2020/08/17	1	11.70	0	0.00	11.70	1	5,927	0.02%
2020/08/13	2	11.70	0	0.00	11.75	2	6,014	0.03%
2020/08/12	0	0.00	8	11.65	11.80	-8	6,014	-0.13%
2020/08/11	80	11.85	0	0.00	11.90	80	5,994	1.33%
2020/08/05	15	11.65	0	0.00	11.70	15	5,924	0.25%
2020/08/04	2	11.55	0	0.00	11.55	2	6,002	0.03%
2020/07/28	4	11.20	1	11.25	11.25	3	6,117	0.05%
2020/07/27	0.1	11.35	0	0.00	11.35	0.1	6,113	0.00%
2020/07/16	1	11.70	0	0.00	11.75	1	6,035	0.02%
2020/07/14	3	11.47	0	0.00	11.45	3	5,969	0.05%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/07	0	0.00	1	12.15	12.10	-1	5,295	-0.02%
2020/07/01	40	11.80	0	0.00	11.85	40	4,969	0.80%
2020/06/29	21	11.70	0	0.00	11.75	21	4,965	0.42%
2020/06/23	0	0.00	1	11.80	11.85	-1	5,052	-0.02%
2020/06/19	0	0.00	2	11.80	11.85	-2	5,190	-0.04%
2020/06/17	2	11.80	0	0.00	11.75	2	5,453	0.04%
2020/06/15	51	11.75	0	0.00	11.75	51	5,852	0.87%
2020/06/10	0	0.00	3	11.75	11.85	-3	5,920	-0.05%
2020/06/09	2	11.70	1	11.70	11.75	1	6,047	0.02%
2020/06/08	0	0.00	1	11.75	11.75	-1	6,161	-0.02%
2020/06/04	1	11.70	0	0.00	11.75	1	6,170	0.02%
2020/05/29	2	11.55	0	0.00	11.30	2	6,028	0.03%
2020/05/27	4	11.63	0	0.00	11.65	4	6,029	0.07%
2020/05/22	1	11.60	30	11.55	11.55	-29	6,000	-0.48%
2020/05/19	1	11.40	0	0.00	11.40	1	5,876	0.02%
2020/05/18	0	0.00	18	11.34	11.35	-18	5,856	-0.31%
2020/05/15	0	0.00	25	11.25	11.25	-25	5,804	-0.43%
2020/05/14	0	0.00	10	11.20	11.20	-10	5,802	-0.17%
2020/05/13	3	11.20	10	11.20	11.25	-7	5,768	-0.12%
2020/05/11	0	0.00	12	11.16	11.20	-12	5,698	-0.21%
2020/04/15	0	0.00	0.5	10.70	10.70	-0.5	5,652	-0.01%
2020/04/14	0	0.00	50	10.50	10.60	-50	5,687	-0.88%
2020/04/10	0	0.00	0.1	10.65	10.55	-0.1	5,792	0.00%
2020/04/09	0	0.00	3	10.43	10.50	-3	5,840	-0.05%
2020/03/31	3	10.25	0	0.00	10.35	3	6,069	0.05%
2020/03/27	0	0.00	4	10.28	10.25	-4	5,947	-0.07%
2020/03/24	112	9.94	0	0.00	9.94	112	5,651	1.98%	大買/鉅額交易
2020/03/23	1	9.07	0	0.00	9.60	1	5,452	0.02%
2020/03/20	5	9.73	0	0.00	9.60	5	5,334	0.09%
2020/03/19	4	8.88	0	0.00	10.50	4	5,056	0.08%
2020/03/18	2	9.46	0	0.00	9.62	2	4,844	0.04%
2020/03/17	1	9.50	0	0.00	9.65	1	4,770	0.02%
2020/03/16	2	9.95	7	9.89	9.96	-5	4,644	-0.11%
2020/03/13	2	9.86	1	10.10	10.20	1	4,578	0.02%
2020/03/12	0	0.00	4	10.60	10.60	-4	4,404	-0.09%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/02	1	11.20	1	11.10	11.15	0	3,925	0.00%
2020/02/27	0	0.00	1	11.50	11.35	-1	3,887	-0.03%
2020/02/26	1	11.50	42	11.54	11.55	-41	3,785	-1.08%
2020/02/25	0	0.00	40	11.53	11.50	-40	3,773	-1.06%
2020/02/21	0	0.00	0	11.65	11.65	0	3,728	0.00%
2020/02/12	0.7	11.70	0	0.00	11.70	0.7	3,602	0.02%
2020/02/11	0	0.00	63	11.65	11.70	-63	3,613	-1.74%
2020/02/06	48	11.75	0	0.00	11.90	48	3,586	1.34%
2020/02/04	3	11.75	0	0.00	11.75	3	3,511	0.09%
2020/02/03	1	11.50	1	11.60	11.65	0	3,512	0.00%
2020/01/31	2	11.75	20	11.70	11.75	-18	3,421	-0.53%
2020/01/30	1.2	11.69	60	11.68	11.60	-58.8	3,372	-1.74%
2020/01/20	1	12.00	0	0.00	12.00	1	3,211	0.03%
2020/01/16	10	11.78	0	0.00	11.85	10	3,152	0.32%
2020/01/15	12	11.89	0	0.00	11.85	12	3,129	0.38%
2020/01/13	0	0.00	1.1	11.85	11.90	-1.1	3,147	-0.03%
2020/01/09	0	0.00	1	11.75	11.70	-1	3,136	-0.03%
2020/01/07	0	0.00	47	11.70	11.90	-47	3,007	-1.56%
2020/01/06	3	11.50	10	11.50	11.55	-7	2,875	-0.24%
2020/01/03	0	0.00	40	11.48	11.50	-40	2,830	-1.41%
2020/01/02	3	11.40	10	11.40	11.35	-7	2,771	-0.25%
2019/12/31	0	0.00	11	11.30	11.25	-11	2,600	-0.42%
2019/12/30	0	0.00	10	11.15	11.15	-10	2,525	-0.40%
2019/12/27	1	11.10	0	0.00	11.05	1	2,456	0.04%
2019/12/09	5	10.95	0	0.00	10.95	5	2,398	0.21%
2019/12/05	5	10.95	0	0.00	10.95	5	2,495	0.20%
2019/11/29	1	11.00	0	0.00	10.95	1	2,590	0.04%
2019/11/28	2	11.00	0	0.00	10.95	2	2,611	0.08%
2019/11/27	0	0.00	3	11.00	11.05	-3	2,614	-0.11%
2019/11/26	25	11.05	0	0.00	11.05	25	2,596	0.96%
2019/11/25	0	0.00	16	10.95	10.95	-16	2,505	-0.64%
2019/11/19	20	10.95	1	10.95	11.00	19	2,559	0.74%
2019/11/15	10	10.95	0	0.00	10.90	10	2,562	0.39%
2019/11/06	2	10.93	0	0.00	10.90	2	2,736	0.07%
2019/11/05	0	0.00	3	10.90	10.90	-3	2,761	-0.11%
2019/10/29	0	0.00	10	10.90	10.90	-10	3,262	-0.31%
2019/10/21	0	0.00	1	10.95	10.95	-1	3,454	-0.03%
2019/10/17	1.9	10.68	0	0.00	10.65	1.9	3,345	0.06%
2019/10/14	2	10.80	0	10.80	10.80	2	3,354	0.06%
2019/10/09	1	10.75	0	0.00	10.70	1	3,371	0.03%
2019/09/23	2	10.90	3	10.95	10.95	-1	3,350	-0.03%
2019/09/19	0	0.00	41.5	10.80	10.85	-41.5	3,218	-1.29%
2019/09/06	0	0.00	1	10.75	10.70	-1	3,178	-0.03%
2019/09/03	0	0.00	1	10.60	10.60	-1	3,122	-0.03%
2019/08/27	0	0.00	3	10.35	10.30	-3	3,132	-0.10%
2019/08/26	1	10.25	0	0.00	10.35	1	3,119	0.03%
2019/08/21	1	10.35	0	0.00	10.35	1	3,196	0.03%
2019/08/14	0	0.00	0	10.35	10.35	0	3,177	0.00%
2019/08/07	1	10.30	0	0.00	10.25	1	2,979	0.03%
2019/08/06	1	10.15	0	0.00	10.25	1	2,977	0.03%
2019/08/02	0	0.00	124	10.89	10.90	-124	2,711	-4.57%	大賣/鉅額交易
2019/07/31	0	0.00	1	11.15	11.10	-1	2,546	-0.04%
2019/07/23	0	0.00	2	10.95	10.95	-2	2,278	-0.09%
2019/07/11	90	10.75	1	10.75	10.75	89	2,065	4.31%
2019/06/13	1	10.35	0	0.00	10.30	1	2,135	0.05%
2019/06/03	8	10.45	0	0.00	10.50	8	2,161	0.37%
2019/05/31	20	10.55	0	0.00	10.50	20	2,162	0.92%
2019/05/21	4	10.35	0	0.00	10.35	4	2,085	0.19%
2019/05/15	0	0.00	37	10.25	10.25	-37	2,102	-1.76%
2019/05/14	0	0.00	1	10.25	10.30	-1	2,109	-0.05%
2019/05/10	0	0.00	1	10.35	10.30	-1	2,109	-0.05%
2019/05/03	0	0.00	5	10.45	10.45	-5	2,096	-0.24%
2019/05/02	0	0.00	1	10.40	10.45	-1	2,083	-0.05%
2019/04/30	0	0.00	5	10.35	10.40	-5	2,057	-0.24%
2019/04/29	2	10.35	0	0.00	10.35	2	2,049	0.10%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/04/25	1	10.25	0	0.00	10.30	1	2,025	0.05%
2019/04/19	1	10.35	0	0.00	10.35	1	2,003	0.05%
2019/04/02	1	10.40	0	0.00	10.40	1	2,041	0.05%
2019/04/01	0	0.00	25	10.50	10.50	-25	2,040	-1.23%
2019/03/29	0	0.00	10	10.50	10.50	-10	2,012	-0.50%
2019/03/27	0	0.00	6	10.39	10.40	-6	1,996	-0.30%
2019/03/25	5	10.33	0	0.00	10.40	5	2,065	0.24%
2019/03/22	0.5	10.40	0	0.00	10.50	0.5	2,060	0.02%
2019/03/21	0	0.00	6	10.35	10.45	-6	2,051	-0.29%
2019/03/20	6	10.30	0	0.00	10.35	6	2,029	0.30%
2019/03/19	0.5	10.25	0	0.00	10.25	0.5	2,024	0.02%
2019/03/18	0	0.00	1	10.25	10.30	-1	2,006	-0.05%
2019/03/15	2	10.20	0	0.00	10.25	2	1,982	0.10%
2019/03/06	1	10.10	1	10.10	10.10	0	1,894	0.00%
2019/02/27	0	0.00	1	10.05	10.10	-1	1,832	-0.05%
2019/02/22	2	10.00	0	0.00	10.05	2	1,775	0.11%
2019/02/21	1	10.00	0	0.00	10.00	1	1,773	0.06%
2019/02/19	1	10.00	1	10.05	10.00	0	1,753	0.00%
2019/02/18	5	10.00	0	0.00	10.05	5	1,738	0.29%
2019/02/11	15	9.90	0	0.00	9.88	15	1,726	0.87%
2019/01/28	10	9.84	0	0.00	9.85	10	1,699	0.59%
2019/01/22	2	9.75	0	0.00	9.79	2	1,829	0.11%
2019/01/18	12.5	9.74	0	0.00	9.76	12.5	1,945	0.64%
2019/01/17	1	9.71	0	0.00	9.71	1	1,988	0.05%
2019/01/07	1	9.63	0	0.00	9.63	1	2,463	0.04%
2019/01/04	0	0.00	1	9.54	9.54	-1	2,510	-0.04%
2018/12/25	0	0.00	10	9.60	9.59	-10	2,627	-0.38%
2018/12/12	1	9.90	0	0.00	9.90	1	2,610	0.04%
2018/12/05	4	9.96	0	0.00	9.97	4	2,676	0.15%
2018/12/04	2	10.05	0	0.00	10.05	2	2,686	0.07%
2018/11/30	1	9.98	0	0.00	10.05	1	2,686	0.04%
2018/11/28	1.3	9.93	0	0.00	9.97	1.3	2,695	0.05%
2018/11/14	0.5	9.97	5	9.95	9.97	-4.5	2,944	-0.15%
2018/11/13	1	9.89	0	0.00	9.92	1	2,954	0.03%
2018/11/12	1	9.95	3	9.96	9.99	-2	2,974	-0.07%
2018/11/08	0	0.00	4	9.99	10.05	-4	3,082	-0.13%
2018/11/02	2	9.88	0	0.00	9.88	2	3,244	0.06%
2018/10/31	0	0.00	4	9.96	10.05	-4	3,313	-0.12%
2018/10/26	3	9.61	0	0.00	9.69	3	3,556	0.08%
2018/10/25	2	9.85	0	0.00	9.80	2	3,827	0.05%
2018/10/22	2	10.10	0	0.00	10.15	2	4,091	0.05%
2018/10/19	0	0.00	2	10.30	10.05	-2	4,194	-0.05%
2018/10/18	2	10.10	0	0.00	10.15	2	3,995	0.05%
2018/10/17	0	0.00	1	10.30	10.25	-1	4,047	-0.02%
2018/10/16	10	10.15	0	0.00	10.25	10	4,063	0.25%
2018/10/15	1	10.20	4	10.20	10.30	-3	4,026	-0.07%
2018/10/11	21	10.10	0	0.00	10.20	21	3,983	0.53%
2018/10/09	0	0.00	1	10.50	10.50	-1	3,851	-0.03%
2018/09/27	0	0.00	32	10.73	10.75	-32	3,803	-0.84%
2018/09/17	2	10.50	0	0.00	10.50	2	3,748	0.05%
2018/09/11	0.4	10.45	0	0.00	10.45	0.4	3,853	0.01%
2018/09/07	0.1	10.50	0	0.00	10.50	0.1	4,020	0.00%
2018/09/06	1	10.45	0	0.00	10.45	1	4,044	0.02%
2018/09/03	0.5	10.60	0	0.00	10.65	0.5	4,123	0.01%
2018/08/31	2.7	10.60	0	0.00	10.60	2.7	4,155	0.06%
2018/08/29	0	0.00	2	10.70	10.65	-2	4,211	-0.05%
2018/08/24	0	0.00	3	10.45	10.50	-3	4,158	-0.07%
2018/08/22	0	0.00	4	10.45	10.45	-4	4,292	-0.09%
2018/08/21	0.5	10.45	0	0.00	10.45	0.5	4,299	0.01%
2018/08/15	0.5	10.35	0	0.00	10.35	0.5	4,301	0.01%
2018/08/14	2	10.30	0	0.00	10.40	2	4,266	0.05%
2018/08/10	1	10.60	0	0.00	10.60	1	4,191	0.02%
2018/08/09	0.2	10.75	0	0.00	10.75	0.2	4,084	0.00%
2018/08/07	0.3	10.70	0	0.00	10.70	0.3	4,088	0.01%
2018/08/06	1	10.80	0	0.00	10.80	1	4,048	0.02%
2018/08/03	0	0.00	1	10.75	10.75	-1	4,079	-0.02%
2018/08/02	5	10.70	0	0.00	10.65	5	4,079	0.12%
2018/08/01	4	11.25	50	11.30	11.45	-46	3,835	-1.20%
2018/07/31	32	11.19	0	0.00	11.25	32	3,500	0.91%
2018/07/30	40	11.05	0	0.00	11.10	40	3,342	1.20%
2018/07/27	20	11.00	0	0.00	11.00	20	3,196	0.63%
2018/07/26	0	0.00	8	11.00	11.00	-8	3,146	-0.25%
2018/07/25	0	0.00	1	10.95	11.00	-1	3,102	-0.03%
2018/07/20	0	0.00	9	10.80	10.80	-9	2,988	-0.30%
2018/07/06	5	10.60	0	0.00	10.55	5	3,153	0.16%
2018/07/03	13	10.69	0	0.00	10.65	13	3,245	0.40%
2018/06/29	2	10.70	0	0.00	10.75	2	3,282	0.06%
2018/06/12	0	0.00	3	10.67	10.65	-3	3,205	-0.09%
2018/06/07	3	10.65	2	10.65	10.65	1	3,094	0.03%
2018/06/04	1	10.55	0	0.00	10.50	1	3,022	0.03%
2018/06/01	1	10.55	0	0.00	10.50	1	3,006	0.03%
2018/05/30	5	10.45	0	0.00	10.50	5	2,946	0.17%
2018/05/14	0	0.00	40	10.40	10.40	-40	3,230	-1.24%
2018/05/11	0	0.00	41	10.45	10.45	-41	3,262	-1.26%
2018/05/07	30	10.45	0	0.00	10.45	30	3,258	0.92%
2018/05/04	0	0.00	0.5	10.45	10.45	-0.5	3,269	-0.02%
2018/05/02	50	10.45	0	0.00	10.50	50	3,302	1.51%
2018/04/23	0.9	10.25	0	0.00	10.30	0.9	3,957	0.02%
2018/04/20	5	10.20	0	0.00	10.25	5	4,082	0.12%
2018/04/18	0.3	10.20	0	0.00	10.20	0.3	4,267	0.01%
2018/04/17	3	10.25	3	10.20	10.20	0	4,323	0.00%
2018/04/10	0	0.00	20	10.20	10.20	-20	4,392	-0.46%
2018/04/09	20	10.20	0	0.00	10.25	20	4,366	0.46%
2018/04/03	0	0.00	10	10.20	10.25	-10	4,332	-0.23%
2018/04/02	10	10.25	0	0.00	10.25	10	4,326	0.23%
2018/03/29	0.3	10.15	0	0.00	10.20	0.3	4,234	0.01%
2018/03/26	5	10.00	0	0.00	10.05	5	4,185	0.12%
2018/03/23	1	10.00	10	10.00	10.05	-9	4,225	-0.21%
2018/03/20	1.7	10.10	5	10.05	10.10	-3.3	4,194	-0.08%
2018/03/14	0.5	9.99	3	10.00	10.00	-2.5	4,066	-0.06%
2018/03/09	0.5	9.91	0	0.00	9.91	0.5	4,010	0.01%
2018/03/05	70	9.86	0	0.00	9.83	70	4,070	1.72%
2018/03/02	0.6	9.88	0	0.00	9.88	0.6	4,053	0.01%
2018/02/27	0	0.00	3	9.97	10.00	-3	3,990	-0.08%
2018/02/23	4	10.00	0	0.00	9.99	4	3,936	0.10%
2018/02/08	10	9.65	0	0.00	9.68	10	3,800	0.26%
2018/02/06	3	9.62	0	0.00	9.48	3	3,668	0.08%
2018/02/05	5.5	9.89	1	9.90	9.90	4.5	3,488	0.13%
2018/02/01	1	10.00	0	0.00	9.98	1	3,415	0.03%
2018/01/29	3	10.10	0	0.00	10.05	3	3,264	0.09%
2018/01/26	0	0.00	7	10.10	10.15	-7	3,233	-0.22%
2018/01/23	1	10.15	6	10.15	10.15	-5	3,075	-0.16%
2018/01/22	5	10.08	5	10.10	10.15	0	2,987	0.00%
2018/01/19	15.1	9.98	21	9.98	9.98	-5.9	2,801	-0.21%
2018/01/17	0.4	9.70	0	0.00	9.74	0.4	2,491	0.01%
2018/01/15	2	9.65	23	9.67	9.65	-21	2,187	-0.96%
2018/01/12	23	9.55	0	0.00	9.56	23	2,059	1.12%
2018/01/11	3	9.54	1	9.52	9.54	2	1,954	0.10%
2018/01/09	0	0.00	90	9.50	9.50	-90	1,819	-4.95%
2018/01/03	0	0.00	29	9.49	9.48	-29	1,718	-1.69%
2018/01/02	0	0.00	3	9.49	9.49	-3	1,710	-0.18%