國票金 (2889)-華南永昌-大安券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
7,219張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	51	13.90	51	13.95	13.95	0	7,611	0.00%
2024/04/25	0	0.00	2	13.95	13.95	-2	7,551	-0.03%
2024/04/24	8	13.95	55	13.90	14.00	-47	7,536	-0.62%
2024/04/22	106	13.80	0	0.00	13.90	106	7,454	1.42%	大買/鉅額交易
2024/04/18	2.1	13.45	3	13.45	13.45	-0.9	7,120	-0.01%
2024/04/17	0	0.00	5	13.65	13.50	-5	6,808	-0.07%
2024/04/16	1	13.60	0	0.00	13.60	1	6,670	0.01%
2024/04/11	0	0.00	191	13.95	13.90	-191	6,530	-2.92%	大賣/鉅額交易
2024/04/10	0	0.00	54	13.90	13.95	-54	6,542	-0.83%
2024/04/08	0	0.00	59	13.85	13.90	-59	6,433	-0.92%
2024/04/03	304	13.85	0	0.00	13.80	304	6,464	4.70%	大買/鉅額交易
2024/04/02	1	13.90	0	0.00	13.90	1	6,504	0.02%
2024/04/01	0	13.90	0.1	13.95	13.90	-0.1	6,695	0.00%
2024/03/28	0.1	13.85	45	13.90	13.90	-44.9	6,807	-0.66%
2024/03/27	0	13.85	0	0.00	13.85	0	6,739	0.00%
2024/03/26	0	13.75	0	0.00	13.70	0	6,665	0.00%
2024/03/22	45	13.60	2	13.63	13.70	43	6,517	0.66%
2024/03/20	0	0.00	10.1	13.59	13.50	-10.1	6,353	-0.16%
2024/03/19	0	0.00	1.1	13.65	13.60	-1.1	6,277	-0.02%
2024/03/18	21	13.66	19	13.86	13.65	2	6,245	0.03%
2024/03/15	16	13.89	15	13.75	13.90	1	6,083	0.02%
2024/03/14	3	13.85	23.1	13.98	13.80	-20.1	5,660	-0.36%
2024/03/12	1	12.65	1	12.65	12.70	0	4,516	0.00%
2024/03/07	0	0.00	3	12.60	12.60	-3	4,443	-0.07%
2024/03/06	0	0.00	0	12.40	12.40	0	4,321	0.00%
2024/03/05	2.1	12.35	0	0.00	12.35	2.1	4,310	0.05%
2024/03/04	2.1	12.25	0	0.00	12.20	2.1	4,251	0.05%
2024/02/23	0	0.00	3	12.10	12.10	-3	4,204	-0.07%
2024/02/22	0.1	12.20	0	0.00	12.15	0.1	4,229	0.00%
2024/02/21	0.2	12.20	0.1	12.25	12.15	0.1	4,223	0.00%
2024/02/16	7	12.10	0	0.00	12.15	7	4,211	0.17%
2024/02/15	0	0.00	5	12.15	12.20	-5	4,204	-0.12%
2024/02/05	50	12.20	1.2	12.25	12.25	48.8	4,176	1.17%
2024/02/02	0	0.00	0.2	12.10	12.15	-0.2	4,052	0.00%
2024/02/01	1	11.95	0.2	12.00	11.95	0.8	4,008	0.02%
2024/01/31	0	0.00	0	12.00	11.95	0	3,993	0.00%
2024/01/29	0.1	11.90	0	0.00	11.95	0.1	3,985	0.00%
2024/01/23	0.1	11.95	0	0.00	12.00	0.1	4,018	0.00%
2024/01/22	1	11.90	0	0.00	11.90	1	4,019	0.02%
2024/01/18	1	11.80	1	11.80	11.80	0	3,991	0.00%
2024/01/17	0.1	11.85	0	0.00	11.75	0.1	3,981	0.00%
2024/01/09	0	0.00	0	12.25	12.25	0	3,819	0.00%
2023/12/29	0	12.20	10	12.30	12.25	-10	3,547	-0.28%
2023/12/28	0	0.00	8	12.20	12.25	-8	3,459	-0.23%
2023/12/27	1	12.15	1.4	12.14	12.20	-0.4	3,353	-0.01%
2023/12/26	0	0.00	1	11.75	11.95	-1	3,094	-0.03%
2023/12/25	0	0.00	4	11.60	11.55	-4	2,809	-0.14%
2023/12/18	1	11.60	0.1	11.65	11.65	0.9	2,858	0.03%
2023/12/15	5	11.60	0	0.00	11.55	5	2,835	0.18%
2023/12/14	1	11.60	0	0.00	11.60	1	2,777	0.04%
2023/12/12	1	11.40	0	0.00	11.40	1	2,792	0.04%
2023/12/06	0	0.00	0.2	11.65	11.60	-0.2	2,551	-0.01%
2023/11/27	2	11.55	0	0.00	11.55	2	2,227	0.09%
2023/11/22	0.1	11.65	0	0.00	11.65	0.1	2,176	0.00%
2023/11/13	0.6	11.45	0	0.00	11.40	0.6	2,108	0.03%
2023/10/24	0.1	11.70	0	0.00	11.70	0.1	2,378	0.00%
2023/10/04	0	0.00	2	11.65	11.65	-2	3,062	-0.07%
2023/10/03	0	11.70	0	0.00	11.70	0	3,099	0.00%
2023/10/02	0	11.70	0	0.00	11.65	0	3,139	0.00%
2023/09/26	1	11.65	0	0.00	11.60	1	3,348	0.03%
2023/09/20	0.1	11.80	0	0.00	11.75	0.1	3,321	0.00%
2023/09/19	0	11.80	0	0.00	11.80	0	3,339	0.00%
2023/09/18	0	0.00	2	11.80	11.85	-2	3,422	-0.06%
2023/09/12	0	11.70	0	0.00	11.85	0	3,383	0.00%
2023/09/07	0	11.75	0	0.00	11.75	0	3,424	0.00%
2023/09/04	0	11.80	0	0.00	11.75	0	3,528	0.00%
2023/08/22	0.1	11.80	0	0.00	11.75	0.1	3,933	0.00%
2023/08/21	0.1	11.75	0	0.00	11.70	0.1	3,983	0.00%
2023/08/18	0	11.79	0	0.00	11.70	0	4,031	0.00%
2023/08/17	0	11.70	0	0.00	11.65	0	4,131	0.00%
2023/08/14	0.1	11.80	0	0.00	11.75	0.1	4,213	0.00%
2023/08/07	7	11.99	0	0.00	12.05	7	4,306	0.16%
2023/08/01	0.1	12.00	0	0.00	12.15	0.1	4,274	0.00%
2023/07/26	0	0.00	10	11.80	11.95	-10	4,064	-0.25%
2023/07/24	1.1	11.65	0	0.00	11.70	1.1	4,009	0.03%
2023/07/20	0	11.75	0	0.00	11.75	0	3,981	0.00%
2023/07/19	0	11.75	0	0.00	11.70	0	3,972	0.00%
2023/07/18	10	11.73	0	0.00	11.75	10	3,934	0.25%
2023/07/13	11.1	11.66	0	0.00	11.85	11.1	3,881	0.28%
2023/07/12	10.1	11.75	0	0.00	11.80	10.1	3,689	0.27%
2023/07/11	0.2	11.80	0	0.00	11.85	0.2	3,676	0.01%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/07/05	2	11.90	10	11.90	11.90	-8	3,604	-0.22%
2023/07/04	2	11.95	0	0.00	11.95	2	3,584	0.06%
2023/06/30	0.2	12.00	0	0.00	12.05	0.2	3,789	0.01%
2023/06/21	0.1	12.05	0	0.00	12.00	0.1	4,730	0.00%
2023/06/20	0.1	12.10	0	0.00	12.05	0.1	5,161	0.00%
2023/06/13	0.1	12.15	0	0.00	12.15	0.1	6,587	0.00%
2023/06/09	0.1	12.15	0	0.00	12.20	0.1	7,311	0.00%
2023/06/08	0.1	12.15	12.4	12.15	12.10	-12.3	7,398	-0.17%
2023/06/05	22.1	12.34	0	0.00	12.25	22.1	7,415	0.30%
2023/06/02	0.1	12.45	0	0.00	12.35	0.1	7,461	0.00%
2023/05/31	0	12.55	0	0.00	12.45	0	7,471	0.00%
2023/05/24	0.1	12.50	0	0.00	12.65	0.1	7,472	0.00%
2023/05/23	5	12.55	5	12.65	12.55	0	7,451	0.00%
2023/05/19	0	12.40	0	0.00	12.40	0	7,393	0.00%
2023/05/18	0	12.30	0	0.00	12.50	0	7,385	0.00%
2023/05/12	0.1	12.05	1	12.00	12.05	-1	7,390	-0.01%
2023/05/11	0.1	12.15	0	0.00	12.10	0.1	7,397	0.00%
2023/05/09	2.1	12.15	56.8	12.15	12.15	-54.7	7,526	-0.73%
2023/05/04	1	12.20	0	0.00	12.25	1	7,940	0.01%
2023/04/28	0	0.00	1	12.35	12.35	-1	8,307	-0.01%
2023/04/25	0.1	12.25	32	12.30	12.30	-32	8,876	-0.36%
2023/04/24	0	0.00	2	12.30	12.35	-2	8,985	-0.02%
2023/04/19	0	0.00	12	12.45	12.35	-12	9,149	-0.13%
2023/04/06	1	12.25	116.8	12.35	12.30	-115.8	9,579	-1.21%	大賣/鉅額交易
2023/03/31	12	12.35	0	0.00	12.35	12	9,500	0.13%
2023/03/30	103.1	12.55	0	0.00	12.45	103.1	9,355	1.10%	大買/鉅額交易
2023/03/29	1.1	13.24	1	13.30	13.20	0.1	9,073	0.00%
2023/03/28	0	12.95	0	0.00	13.05	0	9,044	0.00%
2023/03/27	0.1	12.85	0	0.00	12.90	0.1	9,102	0.00%
2023/03/24	0.1	13.25	0	0.00	13.30	0.1	9,028	0.00%
2023/03/23	0	13.55	88.4	13.55	13.70	-88.4	8,877	-1.00%
2023/03/22	0	13.20	64	13.28	13.30	-64	8,434	-0.76%
2023/03/21	0	12.51	54	13.00	13.00	-54	8,195	-0.66%
2023/03/20	0	12.33	0	0.00	12.50	0	8,163	0.00%
2023/03/17	0	11.70	36	11.73	12.15	-36	8,039	-0.45%
2023/03/16	0.1	11.60	0	0.00	11.70	0.1	7,762	0.00%
2023/03/15	40.2	12.05	0	0.00	11.90	40.2	7,704	0.52%
2023/03/14	26.2	12.53	130.2	12.50	12.25	-104.1	7,476	-1.39%	大賣/鉅額交易
2023/03/13	0	0.00	33	12.95	13.20	-33	7,352	-0.45%
2023/03/09	0	0.00	0.7	13.20	13.15	-0.7	7,395	-0.01%
2023/03/07	2	12.93	1.4	13.09	13.10	0.6	7,463	0.01%
2023/03/01	0.1	12.55	0	0.00	12.60	0.1	7,774	0.00%
2023/02/24	0.1	12.55	6	12.55	12.60	-5.9	8,027	-0.07%
2023/02/22	3	12.50	0	0.00	12.50	3	8,118	0.04%
2023/02/20	6	12.75	0	0.00	12.70	6	8,199	0.07%
2023/02/16	11	12.65	0	0.00	12.60	11	8,399	0.13%
2023/02/15	0.1	12.75	0	0.00	12.65	0.1	8,446	0.00%
2023/02/08	3.1	12.70	0	0.00	12.75	3.1	8,620	0.04%
2023/02/07	0.1	12.90	0	0.00	12.85	0.1	8,601	0.00%
2023/02/02	0	0.00	2	13.00	13.05	-2	8,481	-0.02%
2023/02/01	2	12.65	5	12.55	12.65	-3	8,455	-0.04%
2023/01/31	0.1	12.40	1	12.45	12.60	-0.9	8,469	-0.01%
2023/01/30	1	12.25	5	12.25	12.35	-4	8,364	-0.05%
2023/01/16	10	12.29	0	0.00	12.20	10	8,146	0.12%
2023/01/13	0	0.00	3	12.10	12.15	-3	7,950	-0.04%
2023/01/12	0	0.00	5	11.86	11.90	-5	7,808	-0.06%
2023/01/11	0	0.00	39	11.70	11.70	-39	7,688	-0.51%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/09	0	0.00	0	11.60	11.60	0	7,590	0.00%
2023/01/05	2	11.45	2.8	11.43	11.50	-0.8	7,537	-0.01%
2023/01/03	25	11.30	5	11.35	11.35	20	7,591	0.26%
2022/12/30	100.1	11.20	100.2	11.20	11.30	-0.1	7,540	0.00%
2022/12/29	0	11.30	0	0.00	11.35	0	7,054	0.00%
2022/12/27	0.2	11.45	0	0.00	11.45	0.2	6,994	0.00%
2022/12/26	1	11.45	0	0.00	11.40	1	6,970	0.01%
2022/12/20	0	11.30	0	0.00	11.25	0	7,188	0.00%
2022/12/19	20	11.51	0	0.00	11.35	20	7,014	0.29%
2022/12/16	0	0.00	1.2	11.46	11.45	-1.2	6,868	-0.02%
2022/12/15	0	0.00	1	11.45	11.45	-1	6,776	-0.01%
2022/12/13	0	0.00	2.7	11.40	11.40	-2.7	6,642	-0.04%
2022/12/12	15	11.40	5	11.36	11.40	10	6,517	0.15%
2022/12/09	0	0.00	16	11.50	11.40	-16	6,397	-0.25%
2022/12/07	5	11.40	0	0.00	11.40	5	6,220	0.08%
2022/12/05	3	11.22	0	0.00	11.40	3	5,967	0.05%
2022/12/02	0.1	11.40	0	0.00	11.35	0.1	5,653	0.00%
2022/12/01	0	0.00	10	11.70	11.50	-10	5,579	-0.18%
2022/11/30	0	0.00	16	11.50	11.50	-16	5,478	-0.29%
2022/11/29	0	0.00	43	11.33	11.45	-43	5,364	-0.80%
2022/11/28	31	11.35	0	0.00	11.45	31	5,250	0.59%
2022/11/24	0	11.70	0	0.00	11.70	0	5,046	0.00%
2022/11/22	0	11.55	42	11.43	11.65	-42	4,782	-0.88%
2022/11/21	0	11.15	32	11.10	11.10	-32	4,542	-0.70%
2022/11/18	0	11.20	0	0.00	11.20	0	4,548	0.00%
2022/11/17	0	0.00	34	11.15	11.15	-34	4,498	-0.76%
2022/11/16	31.3	11.20	0	0.00	11.05	31.3	4,444	0.70%
2022/11/15	0	0.00	2.1	11.28	11.35	-2.1	4,306	-0.05%
2022/11/14	1	11.35	20	11.30	11.30	-19	4,141	-0.46%
2022/11/11	0	0.00	13	11.30	11.35	-13	4,040	-0.32%
2022/11/10	2	11.33	25.1	11.35	11.25	-23.1	3,963	-0.58%
2022/11/09	0	11.40	0.1	11.45	11.45	-0.1	3,826	0.00%
2022/11/08	0	0.00	0.1	11.35	11.35	-0.1	3,777	0.00%
2022/11/07	0	11.15	0	0.00	11.25	0	3,717	0.00%
2022/11/04	8	11.00	0	0.00	11.05	8	3,659	0.22%
2022/11/03	1.1	11.05	9	11.05	11.10	-7.9	3,638	-0.22%
2022/11/02	1	11.14	47	11.08	11.15	-46	3,593	-1.28%
2022/11/01	2.1	11.01	8	11.00	11.05	-5.9	3,528	-0.17%
2022/10/28	0	11.10	76	11.06	11.00	-76	3,385	-2.24%
2022/10/27	0.2	11.30	31	11.20	11.20	-30.8	3,253	-0.95%
2022/10/24	50	11.25	0	0.00	11.25	50	3,199	1.56%
2022/10/21	0	11.35	0	0.00	11.35	0	3,190	0.00%
2022/10/20	36.2	11.08	0	0.00	11.30	36.2	3,167	1.14%
2022/10/19	35	11.35	0	0.00	11.30	35	3,012	1.16%
2022/10/18	0	11.30	0.1	11.45	11.40	-0.1	2,993	0.00%
2022/10/17	1	11.10	0	0.00	11.30	1	2,981	0.03%
2022/10/13	0	11.35	0	0.00	11.45	0	2,951	0.00%
2022/10/11	6.1	11.28	3	11.35	11.45	3.1	2,929	0.10%
2022/10/07	0.1	11.70	0	0.00	11.65	0.1	2,883	0.00%
2022/10/06	1	11.80	0	0.00	11.85	1	2,886	0.03%
2022/10/05	1	11.80	0	0.00	11.80	1	2,941	0.03%
2022/10/04	2	11.70	1	11.80	11.75	1	3,022	0.03%
2022/10/03	10	11.60	0	0.00	11.65	10	3,042	0.33%
2022/09/30	2	11.50	0	0.00	11.55	2	3,032	0.07%
2022/09/29	41.4	11.50	0	0.00	11.45	41.4	2,984	1.39%
2022/09/28	12.3	11.76	0	0.00	11.60	12.3	2,933	0.42%
2022/09/27	0.1	12.20	0	0.00	12.05	0.1	2,856	0.00%
2022/09/26	2	12.23	0	0.00	12.20	2	2,900	0.07%
2022/09/23	1	12.50	1.3	12.56	12.45	-0.3	2,953	-0.01%
2022/09/22	6	12.40	4.1	12.40	12.45	1.9	3,024	0.06%
2022/09/21	8.1	12.58	0	0.00	12.55	8.1	3,122	0.26%
2022/09/20	0.1	12.76	0	0.00	12.70	0.1	3,178	0.00%
2022/09/19	0	12.77	0	0.00	12.70	0	3,271	0.00%
2022/09/16	6.5	12.74	0	0.00	12.70	6.5	3,310	0.20%
2022/09/15	0	12.85	0	0.00	12.95	0	3,159	0.00%
2022/09/14	0.2	12.95	0	0.00	12.85	0.2	3,202	0.01%
2022/09/13	0	12.90	0	0.00	12.95	0	3,234	0.00%
2022/09/12	0	12.95	0	0.00	12.90	0	3,264	0.00%
2022/09/08	0	0.00	1	12.80	12.90	-1	3,564	-0.03%
2022/09/07	2.1	12.90	0	0.00	12.85	2.1	3,611	0.06%
2022/09/06	0	13.20	0	0.00	13.10	0	3,670	0.00%
2022/09/05	0	0.00	1	13.15	13.15	-1	3,782	-0.03%
2022/08/31	1	13.20	0	0.00	13.35	1	3,866	0.03%
2022/08/26	2	13.30	0	0.00	13.20	2	3,826	0.05%
2022/08/25	0	13.30	0	0.00	13.20	0	3,776	0.00%
2022/08/24	0.1	13.30	0	0.00	13.30	0.1	3,774	0.00%
2022/08/23	10.1	13.35	0	0.00	13.35	10.1	3,752	0.27%
2022/08/19	0	13.65	0	13.60	13.55	0	3,746	0.00%
2022/08/15	0.1	13.70	0	0.00	13.65	0.1	3,751	0.00%
2022/08/11	2	13.60	0	0.00	13.65	2	3,766	0.05%
2022/08/10	0.1	13.55	1	13.55	13.45	-0.9	3,773	-0.02%
2022/08/05	1	13.25	0	0.00	13.20	1	3,834	0.03%
2022/08/04	0.1	13.20	0	0.00	13.30	0.1	3,916	0.00%
2022/08/02	4	13.39	0	0.00	13.35	4	4,008	0.10%
2022/08/01	4	13.38	0	0.00	13.55	4	4,068	0.10%
2022/07/29	0.5	14.10	0	0.00	14.10	0.5	4,091	0.01%
2022/07/28	2	13.90	0.7	14.00	13.95	1.3	4,054	0.03%
2022/07/27	0	0.00	2.3	13.76	13.80	-2.3	4,053	-0.06%
2022/07/26	0	0.00	3.6	13.73	13.60	-3.6	4,060	-0.09%
2022/07/25	0	0.00	2.1	13.64	13.65	-2.1	4,076	-0.05%
2022/07/21	0	0.00	1	13.25	13.25	-1	4,189	-0.02%
2022/07/18	3	12.78	0	0.00	12.80	3	4,336	0.07%
2022/07/15	1	12.75	0	0.00	12.60	1	4,334	0.02%
2022/07/14	0	0.00	10	12.80	12.85	-10	4,339	-0.23%
2022/07/13	2	12.80	10	12.95	12.85	-8	4,365	-0.18%
2022/07/12	22	12.89	2	12.75	12.80	20	4,407	0.45%
2022/07/11	30	13.32	10	13.35	13.30	20	4,356	0.46%
2022/07/08	4	13.63	0.2	13.70	13.60	3.8	4,390	0.09%
2022/07/06	7	13.41	2	13.30	13.30	5	4,529	0.11%
2022/07/04	14	13.81	0	0.00	13.60	14	4,827	0.29%
2022/07/01	44	14.19	0	0.00	14.05	44	4,968	0.89%
2022/06/30	25.1	14.47	0	0.00	14.55	25.1	5,074	0.49%
2022/06/29	6	14.74	0	0.00	14.80	6	5,078	0.12%
2022/06/28	30	15.72	0	0.00	15.75	30	5,124	0.59%
2022/06/24	0.2	15.75	0	0.00	15.75	0.2	5,072	0.00%
2022/06/23	4	15.64	0	0.00	15.65	4	5,078	0.08%
2022/06/22	10	15.73	0	0.00	15.65	10	5,096	0.20%
2022/06/20	0.1	15.75	8	15.66	15.60	-7.9	5,209	-0.15%
2022/06/16	14	16.05	0	0.00	16.00	14	4,960	0.28%
2022/06/15	10	15.95	0	0.00	16.05	10	5,055	0.20%
2022/06/14	15.1	15.73	0	0.00	15.85	15.1	5,074	0.30%
2022/06/13	0	0.00	1	15.55	15.50	-1	5,047	-0.02%
2022/06/10	2	15.60	0	0.00	15.65	2	5,252	0.04%
2022/06/09	5.3	15.55	0	0.00	15.60	5.3	5,296	0.10%
2022/06/02	3	15.48	0	0.00	15.45	3	5,788	0.05%
2022/05/31	5	15.60	0	0.00	15.60	5	5,889	0.08%
2022/05/30	1.6	15.67	0	0.00	15.65	1.6	5,884	0.03%
2022/05/25	0.1	15.45	0	0.00	15.30	0.1	5,957	0.00%
2022/05/24	0	15.45	0	0.00	15.40	0	6,039	0.00%
2022/05/19	1	15.45	0	0.00	15.50	1	6,120	0.02%
2022/05/18	0.2	15.80	0	0.00	15.80	0.2	6,137	0.00%
2022/05/17	14	15.50	2	15.45	15.60	12	6,169	0.19%
2022/05/16	2	15.33	1	15.40	15.40	1	6,177	0.02%
2022/05/13	11	15.20	0	0.00	15.30	11	6,179	0.18%
2022/05/12	22	15.40	0	0.00	15.15	22	6,249	0.35%
2022/05/11	24	15.69	6	15.63	15.60	18	6,211	0.29%
2022/05/10	3.1	15.58	0	0.00	15.65	3.1	6,207	0.05%
2022/05/09	3.1	15.62	1	15.60	15.60	2.1	6,207	0.03%
2022/05/06	2	15.80	0	0.00	15.85	2	6,209	0.03%
2022/05/05	50	15.95	0	0.00	15.95	50	6,256	0.80%
2022/05/04	16	15.95	0	0.00	15.95	16	6,276	0.25%
2022/05/03	2	16.00	0	0.00	16.00	2	6,291	0.03%
2022/04/29	1.2	16.02	0	0.00	16.05	1.2	6,369	0.02%
2022/04/27	0	0.00	1	15.95	15.95	-1	6,440	-0.02%
2022/04/26	2	16.00	0	0.00	16.00	2	6,411	0.03%
2022/04/25	11	15.95	5	15.95	16.00	6	6,404	0.09%
2022/04/22	4	16.05	0	0.00	16.20	4	6,333	0.06%
2022/04/21	10	16.13	0	0.00	16.15	10	6,434	0.16%
2022/04/20	0	0.00	8	16.04	16.10	-8	6,593	-0.12%
2022/04/19	5	16.10	0	0.00	16.10	5	6,729	0.07%
2022/04/18	80.1	16.02	0	0.00	16.05	80.1	6,782	1.18%
2022/04/14	22	16.25	30	16.30	16.25	-8	6,730	-0.12%
2022/04/13	2	16.30	0	0.00	16.40	2	6,677	0.03%
2022/04/12	3	16.30	0	0.00	16.40	3	6,615	0.05%
2022/04/11	3.7	16.52	0	0.00	16.50	3.7	6,526	0.06%
2022/04/08	1	16.95	109	17.05	17.10	-108	6,232	-1.73%	大賣/鉅額交易
2022/04/07	54	16.93	1	17.30	16.90	53	6,245	0.85%
2022/04/06	3	17.05	0	0.00	17.20	3	6,050	0.05%
2022/04/01	48	16.85	1	16.90	16.90	47	5,936	0.79%
2022/03/30	0	0.00	1	16.60	16.55	-1	5,717	-0.02%
2022/03/29	0.3	16.45	0	0.00	16.50	0.3	5,661	0.01%
2022/03/25	0	0.00	10	16.40	16.45	-10	5,570	-0.18%
2022/03/23	56	16.41	0	0.00	16.50	56	5,605	1.00%
2022/03/22	1	16.35	1	16.35	16.35	0	5,503	0.00%
2022/03/21	6	16.43	0	0.00	16.35	6	5,486	0.11%
2022/03/18	70	16.29	51	16.45	16.30	19	5,434	0.35%
2022/03/17	1	16.00	0	0.00	16.10	1	5,347	0.02%
2022/03/16	2	15.85	1	15.85	15.90	1	5,266	0.02%
2022/03/15	11	15.80	2	15.75	15.85	9	5,188	0.17%
2022/03/10	1	15.00	1	15.00	15.00	0	4,963	0.00%
2022/03/09	13.7	14.81	10	14.75	14.80	3.7	4,907	0.08%
2022/03/08	11	15.15	0	0.00	15.05	11	4,722	0.23%
2022/03/07	13	15.66	1	15.60	15.65	12	4,507	0.27%
2022/03/04	1	15.85	0	0.00	15.85	1	4,430	0.02%
2022/03/02	2	15.90	0	0.00	15.90	2	4,482	0.04%
2022/03/01	2.3	15.91	0	0.00	15.90	2.3	4,497	0.05%
2022/02/25	0	15.90	6.5	15.80	15.80	-6.5	4,541	-0.14%
2022/02/24	3.1	15.88	0	0.00	15.85	3.1	4,502	0.07%
2022/02/23	0	15.95	0	0.00	15.95	0	4,437	0.00%
2022/02/21	0	0.00	10	16.00	16.05	-10	4,685	-0.21%
2022/02/18	0	0.00	10	16.00	16.00	-10	4,806	-0.21%
2022/02/16	0	0.00	12	16.05	16.00	-12	4,830	-0.25%
2022/02/15	5	16.00	1	16.00	16.00	4	4,876	0.08%
2022/02/14	5	16.05	0	0.00	16.05	5	4,893	0.10%
2022/02/11	5	16.10	0	0.00	16.15	5	4,788	0.10%
2022/02/09	3	16.15	10	16.15	16.20	-7	4,772	-0.15%
2022/02/08	0	0.00	10	16.15	16.15	-10	4,727	-0.21%
2022/02/07	4	15.95	0	0.00	16.05	4	4,660	0.09%
2022/01/26	84	15.95	82	15.90	15.95	2	4,572	0.04%
2022/01/25	5	15.90	0	0.00	15.90	5	4,555	0.11%
2022/01/24	3	15.82	0	0.00	15.95	3	4,533	0.07%
2022/01/21	1.3	16.02	0	0.00	16.00	1.3	4,447	0.03%
2022/01/20	0	0.00	5	16.15	16.15	-5	4,347	-0.12%
2022/01/19	2	16.20	0	0.00	16.20	2	4,321	0.05%
2022/01/18	0	0.00	3.9	16.26	16.25	-3.9	4,274	-0.09%
2022/01/14	13	16.31	0	0.00	16.30	13	4,205	0.31%
2022/01/13	0.5	16.35	3	16.27	16.35	-2.5	4,182	-0.06%
2022/01/12	5	16.30	0	0.00	16.15	5	4,056	0.12%
2022/01/11	15.9	16.00	0	0.00	15.95	15.9	3,918	0.41%
2022/01/10	1	15.90	0	0.00	15.95	1	3,903	0.03%
2022/01/07	3	15.85	0	0.00	15.90	3	4,037	0.07%
2022/01/04	0	0.00	5	15.95	15.95	-5	4,036	-0.12%
2021/12/30	6	16.00	0	0.00	16.05	6	4,118	0.15%
2021/12/29	5	16.00	0	0.00	15.95	5	4,119	0.12%
2021/12/24	1	15.85	0	15.85	15.85	1	4,189	0.02%
2021/12/20	3	15.85	0	15.90	15.80	3	4,292	0.07%
2021/12/17	12	15.89	0	0.00	15.85	12	4,251	0.28%
2021/12/16	0	0.00	5.2	15.85	15.85	-5.2	4,225	-0.12%
2021/12/15	3	15.95	0	0.00	15.90	3	4,212	0.07%
2021/12/14	5	16.00	0	0.00	15.95	5	4,220	0.12%
2021/12/13	10	16.04	0	0.00	16.05	10	4,229	0.24%
2021/12/10	5	16.00	0	0.00	16.00	5	4,172	0.12%
2021/12/09	2	15.90	0	0.00	15.90	2	4,180	0.05%
2021/12/08	7.3	15.88	0	0.00	15.90	7.3	4,185	0.17%
2021/12/07	4	15.84	0	0.00	15.90	4	4,153	0.10%
2021/12/06	5	15.85	4	15.88	15.85	1	4,195	0.02%
2021/11/30	10	15.85	0	0.00	16.00	10	4,212	0.24%
2021/11/29	0	15.90	2	15.85	15.85	-2	4,198	-0.05%
2021/11/26	0	0.00	1	16.00	16.00	-1	4,165	-0.02%
2021/11/25	0	0.00	0.1	16.25	16.20	-0.1	4,155	0.00%
2021/11/23	0	0.00	10	16.10	16.00	-10	4,080	-0.25%
2021/11/22	0	0.00	1	16.05	16.10	-1	4,063	-0.02%
2021/11/19	22	16.34	0	0.00	16.15	22	4,034	0.55%
2021/11/18	4	16.25	1.2	16.28	16.40	2.8	3,946	0.07%
2021/11/17	0.2	15.85	0.1	15.95	16.00	0.1	3,741	0.00%
2021/11/16	0	0.00	0.1	15.85	15.85	-0.1	3,597	0.00%
2021/11/15	0	0.00	0.1	15.85	15.80	-0.1	3,607	0.00%
2021/11/12	0	0.00	0.2	15.85	15.85	-0.2	3,550	0.00%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/11/05	3	15.78	0	0.00	15.80	3	3,492	0.09%
2021/11/04	0.6	15.90	0	0.00	15.85	0.6	3,492	0.02%
2021/11/02	0	0.00	0.1	15.90	15.85	-0.1	3,497	0.00%
2021/10/29	0	0.00	1	15.85	15.90	-1	3,493	-0.03%
2021/10/25	0	0.00	3	15.85	15.95	-3	3,639	-0.08%
2021/10/21	11	15.88	1.1	15.95	15.80	9.9	4,091	0.24%
2021/10/20	1	15.90	0	0.00	15.95	1	4,110	0.02%
2021/10/19	3	16.08	0	0.00	16.00	3	4,131	0.07%
2021/10/18	0	0.00	1	16.10	16.05	-1	4,183	-0.02%
2021/10/15	6	16.04	10	16.00	15.95	-4	4,172	-0.10%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/08	3	15.60	0	0.00	15.55	3	4,280	0.07%
2021/10/05	2	15.90	0	0.00	15.90	2	4,348	0.05%
2021/10/04	0	0.00	52	15.95	16.00	-52	4,300	-1.21%
2021/10/01	3.1	15.92	0	0.00	15.95	3.1	4,371	0.07%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/28	1	15.95	0	0.00	16.00	1	4,223	0.02%
2021/09/27	0	0.00	1.2	16.00	16.00	-1.2	4,193	-0.03%
2021/09/10	2	15.80	0	0.00	15.80	2	4,219	0.05%
2021/09/09	0	0.00	10	15.80	15.80	-10	4,301	-0.23%
2021/09/08	0.1	15.85	0	0.00	15.80	0.1	4,329	0.00%
2021/09/03	0	0.00	10	16.10	16.10	-10	4,349	-0.23%
2021/08/24	0	0.00	10	15.95	16.00	-10	4,789	-0.21%
2021/08/19	1	15.80	1	15.80	15.85	0	4,959	0.00%
2021/08/18	0.1	15.75	0	0.00	16.00	0.1	4,973	0.00%
2021/08/10	1	16.35	1	16.35	16.35	0	5,278	0.00%
2021/08/04	0	0.00	2	16.35	16.40	-2	6,690	-0.03%
2021/07/29	1	16.30	0	0.00	16.35	1	7,496	0.01%
2021/07/28	3.1	16.30	0	0.00	16.30	3.1	7,555	0.04%
2021/07/27	5	16.42	0	0.00	16.40	5	7,803	0.06%
2021/07/23	1	17.50	10	17.50	17.50	-9	7,639	-0.12%
2021/07/22	0	0.00	10	17.55	17.55	-10	7,705	-0.13%
2021/07/21	0	0.00	25	17.50	17.50	-25	7,686	-0.33%
2021/07/20	0	0.00	30	17.40	17.50	-30	7,753	-0.39%
2021/07/16	5	17.45	0	0.00	17.55	5	7,918	0.06%
2021/07/13	5	17.10	0	0.00	17.05	5	8,084	0.06%
2021/07/12	2	16.98	1	17.00	17.00	1	8,148	0.01%
2021/07/09	1	16.75	4	16.75	16.75	-3	8,179	-0.04%
2021/07/08	10	16.75	0	0.00	16.80	10	8,393	0.12%
2021/07/02	17	16.37	0	0.00	16.40	17	9,102	0.19%
2021/07/01	0	0.00	23.1	16.36	16.35	-23.1	9,166	-0.25%
2021/06/29	0	0.00	0.2	16.45	16.45	-0.2	9,440	0.00%
2021/06/28	0	0.00	30	16.50	16.50	-30	9,625	-0.31%
2021/06/24	2	16.25	1	16.25	16.30	1	9,813	0.01%
2021/06/23	20	16.30	50	16.35	16.30	-30	9,998	-0.30%
2021/06/22	12	16.19	0	0.00	16.20	12	10,304	0.12%
2021/06/21	0.1	16.25	0	0.00	16.15	0.1	10,653	0.00%
2021/06/18	0	0.00	30	16.30	16.30	-30	10,631	-0.28%
2021/06/17	3	16.35	10	16.35	16.40	-7	10,576	-0.07%
2021/06/16	0	0.00	50	16.50	16.45	-50	10,667	-0.47%
2021/06/15	2	16.35	0	0.00	16.55	2	10,656	0.02%
2021/06/11	0	0.00	2	16.35	16.40	-2	10,684	-0.02%
2021/06/10	1	16.30	0	0.00	16.30	1	10,767	0.01%
2021/06/09	1.1	16.60	20	16.40	16.30	-19	10,770	-0.18%
2021/06/08	24	16.60	5	16.60	16.65	19	10,836	0.18%
2021/06/07	0	0.00	20	16.90	16.90	-20	11,068	-0.18%
2021/06/04	0	0.00	10	17.10	17.10	-10	11,370	-0.09%
2021/06/02	0	0.00	20	17.10	17.20	-20	11,834	-0.17%
2021/06/01	0	0.00	10	17.10	17.15	-10	11,827	-0.08%
2021/05/31	0	0.00	0	17.10	17.10	0	11,858	0.00%
2021/05/28	0	0.00	20	17.03	17.10	-20	11,903	-0.17%
2021/05/25	0.3	16.85	0	0.00	16.80	0.3	12,054	0.00%
2021/05/21	0	0.00	1	16.80	16.85	-1	12,176	-0.01%
2021/05/17	21.2	16.01	59	15.85	15.70	-37.9	12,157	-0.31%
2021/05/14	0	0.00	2	16.70	16.80	-2	11,833	-0.02%
2021/05/13	2	16.65	2	16.28	16.60	0	11,706	0.00%
2021/05/12	11.2	17.04	6	17.25	16.55	5.2	11,415	0.05%
2021/05/11	10	17.70	1	17.95	17.70	9	10,777	0.08%
2021/05/07	0	0.00	1	18.00	18.00	-1	10,427	-0.01%
2021/05/05	0	0.00	7	17.40	17.35	-7	10,142	-0.07%
2021/05/04	1.2	17.14	0	0.00	17.20	1.2	10,070	0.01%
2021/05/03	5	17.85	100	17.80	17.40	-95	9,786	-0.97%
2021/04/29	35	17.64	0	0.00	17.70	35	9,643	0.36%
2021/04/28	20	17.75	0	0.00	17.75	20	9,576	0.21%
2021/04/26	100	17.40	1	17.30	17.45	99	9,534	1.04%
2021/04/23	3.1	17.02	0.3	17.10	17.15	2.8	9,515	0.03%
2021/04/22	2	17.20	1	17.35	17.20	1	9,460	0.01%
2021/04/21	10.1	17.20	10	17.15	17.35	0.1	9,293	0.00%
2021/04/20	2	17.30	0.1	17.25	17.30	1.9	9,307	0.02%
2021/04/19	0	0.00	20	17.20	17.40	-20	9,301	-0.22%
2021/04/16	0	0.00	0	16.75	17.00	0	9,234	0.00%
2021/04/15	1	16.80	1	16.75	16.75	0	9,318	0.00%
2021/04/14	10	16.45	20	16.50	16.60	-10	9,248	-0.11%
2021/04/13	0.1	16.70	0	0.00	16.55	0.1	9,162	0.00%
2021/04/12	12	16.71	39	16.71	16.75	-27	8,896	-0.30%
2021/04/09	19	17.00	0	0.00	17.00	19	8,653	0.22%
2021/04/08	0	0.00	31	16.95	17.05	-31	8,649	-0.36%
2021/04/07	50	17.05	0	0.00	17.10	50	8,705	0.57%
2021/04/06	3	16.95	0	0.00	17.10	3	8,635	0.03%
2021/03/30	20	16.40	0	0.00	16.45	20	8,147	0.25%
2021/03/29	10	16.40	0.1	16.40	16.40	9.9	8,063	0.12%
2021/03/25	2.1	16.35	15	16.35	16.40	-12.9	7,829	-0.17%
2021/03/24	31	15.90	30	15.85	15.90	1	7,526	0.01%
2021/03/23	0	0.00	11	15.10	15.15	-11	7,169	-0.15%
2021/03/22	3	15.05	0	0.00	15.10	3	7,169	0.04%
2021/03/18	0	0.00	0	15.10	15.05	0	7,388	0.00%
2021/03/17	20	15.05	0	0.00	15.05	20	7,447	0.27%
2021/03/15	20	15.03	0.3	15.10	15.10	19.7	7,356	0.27%
2021/03/12	0.2	14.70	30	14.70	14.85	-29.8	7,324	-0.41%
2021/03/11	100	15.20	1.5	15.42	14.95	98.5	7,113	1.38%
2021/03/10	23	15.08	8	15.10	15.15	15	6,713	0.22%
2021/03/09	49	14.47	1	14.65	14.65	48	6,400	0.75%
2021/03/08	10	13.88	10	13.90	13.90	0	5,951	0.00%
2021/03/05	10	13.80	0	0.00	13.90	10	5,918	0.17%
2021/02/26	1.2	13.73	0	0.00	13.90	1.2	5,779	0.02%
2021/02/25	0.5	13.85	0	0.00	13.95	0.5	5,673	0.01%
2021/02/24	115	13.80	0	0.00	13.70	115	5,614	2.05%	大買/鉅額交易
2021/02/23	10	13.45	0	0.00	13.55	10	5,494	0.18%
2021/02/22	1	13.35	4	13.40	13.40	-3	5,481	-0.05%
2021/02/19	1	13.30	2	13.25	13.25	-1	5,455	-0.02%
2021/02/18	0	0.00	0.7	13.35	13.40	-0.7	5,449	-0.01%
2021/02/17	2	13.20	13	13.35	13.35	-11	5,446	-0.20%
2021/02/05	2	12.85	0	0.00	12.85	2	5,174	0.04%
2021/02/01	0	0.00	0	12.65	12.70	0	5,364	0.00%
2021/01/29	1	12.65	0	0.00	12.60	1	5,363	0.02%
2021/01/28	10	12.58	0	0.00	12.65	10	5,313	0.19%
2021/01/27	14	12.70	0	0.00	12.70	14	5,227	0.27%
2021/01/25	1.1	12.75	101.5	12.70	12.80	-100.4	5,185	-1.94%	大賣/
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/21	1	12.85	0	0.00	12.85	1	5,091	0.02%
2021/01/20	0.2	13.00	20	12.85	12.80	-19.8	5,066	-0.39%
2021/01/19	1	13.10	0	0.00	13.05	1	4,897	0.02%
2021/01/18	1	13.05	20	12.95	13.05	-19	4,927	-0.39%
2021/01/15	0.1	13.25	0	0.00	13.25	0.1	4,850	0.00%
2021/01/14	0	0.00	0	13.35	13.35	0	4,886	0.00%
2021/01/13	0	0.00	10	13.25	13.30	-10	4,875	-0.21%
2021/01/12	0	0.00	1	13.25	13.10	-1	4,766	-0.02%
2021/01/11	7	13.40	0.7	13.35	13.35	6.3	4,671	0.14%
2021/01/08	2	13.00	0.6	13.00	13.15	1.4	4,520	0.03%
2021/01/06	0.1	12.90	0	0.00	12.75	0.1	4,259	0.00%
2021/01/05	0	0.00	11	12.95	13.00	-11	4,111	-0.27%
2021/01/04	0	0.00	1	13.00	13.05	-1	4,097	-0.02%
2020/12/30	25	13.05	2	12.93	13.00	23	3,902	0.59%
2020/12/29	0	0.00	5	12.70	12.70	-5	3,740	-0.13%
2020/12/28	10	12.65	0	0.00	12.65	10	3,743	0.27%
2020/12/25	10	12.65	0	0.00	12.70	10	3,756	0.27%
2020/12/23	0.1	12.60	0	0.00	12.60	0.1	3,819	0.00%
2020/12/22	10	12.70	3	12.77	12.60	7	3,840	0.18%
2020/12/18	0	0.00	0	12.65	12.70	0	3,941	0.00%
2020/12/17	2.1	12.60	0	0.00	12.65	2.1	3,955	0.05%
2020/12/16	0	0.00	22	12.65	12.70	-22	3,966	-0.55%
2020/12/15	7	12.56	0	0.00	12.70	7	3,958	0.18%
2020/12/14	48.5	12.78	3	12.72	12.85	45.5	3,911	1.16%
2020/12/11	0	0.00	1	12.25	12.25	-1	3,659	-0.03%
2020/12/10	2.1	12.05	5	12.10	12.10	-2.9	3,567	-0.08%
2020/12/09	2	12.05	0	0.00	12.10	2	3,512	0.06%
2020/12/08	10	12.00	0	0.00	12.05	10	3,489	0.29%
2020/12/04	0	0.00	0	12.05	12.10	0	3,519	0.00%
2020/12/03	0	0.00	1	12.05	12.00	-1	3,547	-0.03%
2020/12/02	0	0.00	5	12.00	12.05	-5	3,519	-0.14%
2020/12/01	0.9	12.00	0	0.00	12.05	0.9	3,541	0.03%
2020/11/24	0	0.00	1	12.00	12.00	-1	3,480	-0.03%
2020/11/20	0	0.00	0	12.00	12.00	0	3,398	0.00%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/17	0	0.00	1	12.05	12.05	-1	3,342	-0.03%
2020/11/13	1	11.95	4.1	11.95	11.95	-3.1	3,390	-0.09%
2020/11/11	1	12.00	0	0.00	12.05	1	3,390	0.03%
2020/11/09	0	0.00	1	12.00	11.95	-1	3,265	-0.03%
2020/11/06	0.8	11.90	1	11.85	11.85	-0.2	3,254	-0.01%
2020/11/05	0	0.00	10	11.75	11.75	-10	3,311	-0.30%
2020/10/29	0	0.00	1	11.75	11.85	-1	3,519	-0.03%
2020/10/27	10	11.90	1	11.90	11.85	9	3,518	0.26%
2020/10/22	0	0.00	3	11.95	11.95	-3	3,549	-0.08%
2020/10/19	2	11.70	0	0.00	11.75	2	3,551	0.06%
2020/10/15	5	11.70	0	0.00	11.75	5	3,645	0.14%
2020/10/14	10	11.75	0.8	11.75	11.75	9.2	3,668	0.25%
2020/10/05	2	11.65	0	0.00	11.75	2	4,628	0.04%
2020/09/29	0	0.00	0.9	11.75	11.75	-0.9	4,814	-0.02%
2020/09/28	1	11.45	0	0.00	11.55	1	4,930	0.02%
2020/09/25	0	0.00	10.2	11.40	11.40	-10.2	5,051	-0.20%
2020/09/24	2.1	11.36	22	11.40	11.40	-19.9	5,076	-0.39%
2020/09/23	3	11.55	0	0.00	11.65	3	5,088	0.06%
2020/09/22	1	11.70	0	0.00	11.80	1	5,044	0.02%
2020/09/18	0	0.00	1	11.95	11.95	-1	5,041	-0.02%
2020/09/11	1	11.90	1	11.80	11.85	0	5,094	0.00%
2020/09/10	0	0.00	2	11.85	11.90	-2	5,093	-0.04%
2020/09/09	10	11.70	4	11.78	11.80	6	5,100	0.12%
2020/09/08	0	0.00	3	11.67	11.65	-3	5,106	-0.06%
2020/09/04	2	11.45	0	0.00	11.50	2	5,230	0.04%
2020/08/18	2	11.65	0	0.00	11.75	2	5,870	0.03%
2020/08/12	0	0.00	1	11.80	11.80	-1	6,014	-0.02%
2020/08/11	1	11.90	3	11.90	11.90	-2	5,994	-0.03%
2020/07/29	3	11.25	0	0.00	11.45	3	6,086	0.05%
2020/07/28	1	11.20	0	0.00	11.25	1	6,117	0.02%
2020/07/27	1	11.30	0	0.00	11.35	1	6,113	0.02%
2020/07/24	1	11.55	0	0.00	11.45	1	6,091	0.02%
2020/07/23	2	11.70	0	0.00	11.60	2	6,056	0.03%
2020/07/20	2	11.55	0	0.00	11.55	2	5,992	0.03%
2020/07/17	0	0.00	1	11.65	11.65	-1	5,994	-0.02%
2020/07/16	2	11.75	0	0.00	11.75	2	6,035	0.03%
2020/07/14	1	11.45	0	0.00	11.45	1	5,969	0.02%
2020/07/13	10	12.20	0	0.00	12.20	10	5,788	0.17%
2020/07/10	11	12.10	0	0.00	12.10	11	5,545	0.20%
2020/07/09	1.7	12.10	0	0.00	12.10	1.7	5,424	0.03%
2020/07/06	100.5	12.15	0	0.00	12.25	100.5	5,198	1.93%
2020/07/03	0	0.00	2	12.00	12.00	-2	5,080	-0.04%
2020/06/30	0	0.00	0	11.75	11.75	0	4,929	0.00%
2020/06/19	5	11.80	0	0.00	11.85	5	5,190	0.10%
2020/06/18	8	11.79	20	11.75	11.75	-12	5,356	-0.22%
2020/06/17	3	11.77	0	0.00	11.75	3	5,453	0.06%
2020/06/15	22	11.75	0	0.00	11.75	22	5,852	0.38%
2020/06/12	5	11.51	40	11.37	11.60	-35	5,896	-0.59%
2020/06/11	0	0.00	3	11.80	11.70	-3	5,905	-0.05%
2020/06/05	0	0.00	0.7	11.75	11.75	-0.7	6,137	-0.01%
2020/06/02	0.5	11.70	3	11.68	11.70	-2.5	6,120	-0.04%
2020/05/28	0	0.00	1	11.60	11.60	-1	5,917	-0.02%
2020/05/26	2	11.60	4	11.65	11.65	-2	6,086	-0.03%
2020/05/25	3	11.50	0	0.00	11.50	3	6,032	0.05%
2020/05/22	0.1	11.60	0	0.00	11.55	0.1	6,000	0.00%
2020/05/15	0	0.00	2	11.25	11.25	-2	5,804	-0.03%
2020/05/13	0.6	11.25	132	11.20	11.25	-131.5	5,768	-2.28%	大賣/鉅額交易
2020/05/12	0	0.00	798	11.15	11.20	-798	5,763	-13.85%	大賣/鉅額交易
2020/05/11	20	11.20	1,200	11.15	11.20	-1,180	5,698	-20.71%	大賣/鉅額交易
2020/05/08	1	10.95	0	0.00	10.95	1	5,624	0.02%
2020/05/07	1	10.85	99	10.85	10.90	-98	5,609	-1.75%
2020/05/05	0	0.00	756	10.87	10.80	-756	5,630	-13.43%	大賣/鉅額交易
2020/05/04	0	0.00	964	10.80	10.80	-964	5,610	-17.18%	大賣/鉅額交易
2020/04/30	0	0.00	713	10.93	10.95	-713	5,559	-12.82%	大賣/鉅額交易
2020/04/29	0	0.00	1,000	10.81	10.80	-1,000	5,561	-17.98%	大賣/鉅額交易
2020/04/28	0	0.00	300	10.75	10.75	-300	5,563	-5.39%	大賣/鉅額交易
2020/04/22	10	10.50	0	0.00	10.50	10	5,750	0.17%
2020/04/21	0	0.00	150	10.75	10.50	-150	5,742	-2.61%	大賣/鉅額交易
2020/04/20	0	0.00	1	10.70	10.90	-1	5,703	-0.02%
2020/04/17	0	0.00	340	10.75	10.65	-340	5,692	-5.97%	大賣/鉅額交易
2020/04/16	12	10.60	0	0.00	10.60	12	5,648	0.21%
2020/04/15	10	10.60	151	10.75	10.70	-141	5,652	-2.49%	大賣/鉅額交易
2020/04/10	1	10.45	0	0.00	10.55	1	5,792	0.02%
2020/04/08	10	10.45	20	10.35	10.40	-10	5,948	-0.17%
2020/04/07	30	10.27	0	0.00	10.35	30	5,970	0.50%
2020/03/31	0	0.00	1	10.35	10.35	-1	6,069	-0.02%
2020/03/30	11	10.15	3	10.20	10.20	8	5,996	0.13%
2020/03/27	0	0.00	10	10.20	10.25	-10	5,947	-0.17%
2020/03/26	1	10.10	1	10.20	10.15	0	5,837	0.00%
2020/03/25	10	10.30	0	0.00	10.20	10	5,815	0.17%
2020/03/24	0	0.00	3	9.97	9.94	-3	5,651	-0.05%
2020/03/20	6	9.70	1	9.62	9.60	5	5,334	0.09%
2020/03/16	0	0.00	5	10.00	9.96	-5	4,644	-0.11%
2020/03/13	3	10.00	3	10.10	10.20	0	4,578	0.00%
2020/03/12	2	10.63	2	10.65	10.60	0	4,404	0.00%
2020/03/10	1	10.75	1	10.95	10.95	0	4,211	0.00%
2020/03/09	4	10.94	0	0.00	10.95	4	4,118	0.10%
2020/03/05	0	0.00	451	11.35	11.40	-451	3,982	-11.32%	大賣/鉅額交易
2020/03/04	1	11.10	0	0.00	11.25	1	3,965	0.03%
2020/03/03	0	0.00	926	11.24	11.25	-926	3,942	-23.49%	大賣/鉅額交易
2020/03/02	2	11.15	4	11.15	11.15	-2	3,925	-0.05%
2020/02/27	4	11.40	0	0.00	11.35	4	3,887	0.10%
2020/02/21	0	0.00	500	11.60	11.65	-500	3,728	-13.41%	大賣/鉅額交易
2020/02/19	4	11.60	300	11.62	11.65	-296	3,700	-8.00%	大賣/鉅額交易
2020/02/17	1	11.55	0	0.00	11.60	1	3,664	0.03%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/07	0	0.00	40	11.80	11.80	-40	3,564	-1.12%
2020/02/03	1	11.55	1	11.70	11.65	0	3,512	0.00%
2020/01/31	0	0.00	1	11.75	11.75	-1	3,421	-0.03%
2020/01/30	7	11.54	6	11.50	11.60	1	3,372	0.03%
2020/01/15	0	11.85	0	0.00	11.85	0	3,129	0.00%
2020/01/07	0	0.00	302	11.65	11.90	-302	3,007	-10.04%	大賣/鉅額交易
2020/01/06	2	11.55	200	11.55	11.55	-198	2,875	-6.89%	大賣/鉅額交易
2020/01/03	1	11.50	302	11.50	11.50	-301	2,830	-10.63%	大賣/鉅額交易
2020/01/02	40	11.40	0.9	11.35	11.35	39.1	2,771	1.41%
2019/12/31	20	11.25	0	0.00	11.25	20	2,600	0.77%
2019/12/26	0	0.00	3	11.05	11.00	-3	2,395	-0.13%
2019/12/18	0	0.00	1	11.00	11.00	-1	2,295	-0.04%
2019/12/17	0	0.00	6	10.95	11.00	-6	2,372	-0.25%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/05	0	0.00	300	11.00	10.95	-300	2,495	-12.02%	大賣/鉅額交易
2019/12/04	0	0.00	158	11.00	11.00	-158	2,517	-6.28%	大賣/鉅額交易
2019/12/03	0	0.00	29	11.00	10.95	-29	2,553	-1.14%
2019/12/02	10	11.00	200	11.00	11.00	-190	2,582	-7.36%	大賣/鉅額交易
2019/11/29	0	0.00	200	11.00	10.95	-200	2,590	-7.72%	大賣/鉅額交易
2019/11/28	0	0.00	152	11.00	10.95	-152	2,611	-5.82%	大賣/鉅額交易
2019/11/27	0	0.00	500	11.00	11.05	-500	2,614	-19.12%	大賣/鉅額交易
2019/11/15	2	10.90	0	0.00	10.90	2	2,562	0.08%
2019/11/11	0	0.00	0.4	10.95	10.95	-0.4	2,626	-0.01%
2019/10/30	0	0.00	10	10.90	10.85	-10	3,130	-0.32%
2019/10/29	0	0.00	10	10.90	10.90	-10	3,262	-0.31%
2019/10/09	2	10.70	0	0.00	10.70	2	3,371	0.06%
2019/09/12	0	0.00	0.2	10.75	10.75	-0.2	3,271	-0.01%
2019/09/05	5	10.75	0.1	10.70	10.70	4.9	3,144	0.15%
2019/08/30	0	0.00	0.5	10.45	10.45	-0.5	3,153	-0.01%
2019/08/15	2	10.20	0	0.00	10.25	2	3,193	0.06%
2019/07/23	0	0.00	10	10.95	10.95	-10	2,278	-0.44%
2019/06/28	0	0.00	1	10.65	10.70	-1	2,066	-0.05%
2019/05/31	0	0.00	0.1	10.50	10.50	-0.1	2,162	0.00%
2019/05/29	0	0.00	20	10.44	10.45	-20	2,186	-0.91%
2019/05/28	0	0.00	5.1	10.40	10.40	-5.1	2,210	-0.23%
2019/05/17	3	10.25	0	0.00	10.25	3	2,091	0.14%
2019/05/13	0	0.00	1	10.30	10.30	-1	2,083	-0.05%
2019/05/03	0	0.00	0.1	10.45	10.45	-0.1	2,096	0.00%
2019/04/30	0	0.00	4	10.40	10.40	-4	2,057	-0.19%
2019/04/29	0	0.00	5	10.35	10.35	-5	2,049	-0.24%
2019/04/17	0	0.00	2	10.40	10.40	-2	2,028	-0.10%
2019/04/15	0	0.00	8	10.34	10.40	-8	2,016	-0.40%
2019/04/12	5	10.35	0	0.00	10.40	5	2,015	0.25%
2019/04/11	0.1	10.35	2	10.40	10.35	-1.9	2,017	-0.09%
2019/04/10	0	0.00	1	10.40	10.45	-1	2,039	-0.05%
2019/04/03	0	0.00	1	10.30	10.40	-1	2,048	-0.05%
2019/03/29	13	10.35	0	0.00	10.50	13	2,012	0.65%
2019/03/21	0	0.00	13	10.45	10.45	-13	2,051	-0.63%
2019/03/20	0	0.00	2	10.35	10.35	-2	2,029	-0.10%
2019/03/15	0	0.00	20	10.25	10.25	-20	1,982	-1.01%
2019/03/14	0	0.00	70	10.10	10.10	-70	1,906	-3.67%
2019/03/08	1	10.05	0	0.00	10.10	1	1,897	0.05%
2019/03/06	70	10.15	0	0.00	10.10	70	1,894	3.69%
2019/03/04	1	10.10	0	0.00	10.15	1	1,858	0.05%
2019/02/25	0	0.00	22	10.10	10.10	-22	1,791	-1.23%
2019/02/20	10	10.05	0	0.00	10.05	10	1,759	0.57%
2019/02/18	3	10.00	23	10.04	10.05	-20	1,738	-1.15%
2019/02/14	5	9.96	0	0.00	9.95	5	1,699	0.29%
2019/02/11	1	9.91	1.4	9.91	9.88	-0.4	1,726	-0.02%
2019/01/29	2	9.85	0	0.00	9.87	2	1,703	0.12%
2019/01/23	1	9.75	0	0.00	9.80	1	1,795	0.06%
2019/01/21	0	0.00	10	9.76	9.78	-10	1,868	-0.54%
2019/01/11	1	9.75	0	0.00	9.76	1	2,342	0.04%
2019/01/03	0.2	9.59	0	0.00	9.58	0.2	2,629	0.01%
2019/01/02	1	9.53	0	0.00	9.55	1	2,642	0.04%
2018/12/27	0	0.00	0.1	9.59	9.59	-0.1	2,627	0.00%
2018/12/25	38	9.59	0	0.00	9.59	38	2,627	1.45%
2018/12/24	100	9.63	0	0.00	9.80	100	2,628	3.80%
2018/12/22	50	9.52	0	0.00	9.71	50	2,593	1.93%
2018/12/18	202	9.61	0	0.00	9.60	202	2,680	7.54%	大買/鉅額交易
2018/12/17	175	9.80	0	0.00	9.82	175	2,651	6.60%	大買/鉅額交易
2018/12/14	200	9.83	0	0.00	9.87	200	2,635	7.59%	大買/鉅額交易
2018/12/13	100	9.86	0	0.00	9.92	100	2,619	3.82%
2018/12/12	120	9.87	0	0.00	9.90	120	2,610	4.60%	大買/鉅額交易
2018/12/10	300	9.91	0	0.00	9.96	300	2,620	11.45%	大買/鉅額交易
2018/12/06	250	9.92	0	0.00	9.94	250	2,680	9.33%	大買/鉅額交易
2018/12/05	100	9.96	0	0.00	9.97	100	2,676	3.74%
2018/12/04	78	10.00	0	0.00	10.05	78	2,686	2.90%
2018/12/03	200	10.03	0	0.00	10.05	200	2,702	7.40%	大買/鉅額交易
2018/11/29	27	9.95	0	0.00	9.97	27	2,695	1.00%
2018/11/28	0	0.00	20	9.99	9.97	-20	2,695	-0.74%
2018/11/27	185	9.89	0	0.00	9.91	185	2,696	6.86%	大買/鉅額交易
2018/11/26	4	9.93	0	0.00	9.93	4	2,704	0.15%
2018/11/23	220	9.88	0	0.00	9.87	220	2,746	8.01%	大買/鉅額交易
2018/11/22	150	9.90	0	0.00	9.90	150	2,790	5.37%	大買/鉅額交易
2018/11/21	100	9.91	0	0.00	9.90	100	2,841	3.52%
2018/11/20	150	9.95	0	0.00	9.94	150	2,849	5.26%	大買/鉅額交易
2018/11/19	0	0.00	20	10.00	10.00	-20	2,863	-0.70%
2018/11/16	81	9.96	0	0.00	9.97	81	2,882	2.81%
2018/11/13	50	9.89	0	0.00	9.92	50	2,954	1.69%
2018/11/12	50	9.95	0	0.00	9.99	50	2,974	1.68%
2018/11/09	62	9.97	0	0.00	9.97	62	3,030	2.05%
2018/11/08	150	10.03	0	0.00	10.05	150	3,082	4.87%	大買/鉅額交易
2018/11/07	27	9.88	0	0.00	9.93	27	3,056	0.88%
2018/11/06	150	9.87	0.1	9.95	9.90	149.9	3,115	4.81%	大買/鉅額交易
2018/11/05	50	9.85	0	0.00	9.89	50	3,235	1.55%
2018/11/02	69	9.87	0	0.00	9.88	69	3,244	2.13%
2018/11/01	20	9.89	0	0.00	9.90	20	3,281	0.61%
2018/10/31	0	0.00	20	10.05	10.05	-20	3,313	-0.60%
2018/10/30	22	9.64	0	0.00	9.80	22	3,301	0.67%
2018/10/29	239	9.59	0	0.00	9.57	239	3,333	7.17%	大買/鉅額交易
2018/10/26	240	9.73	0	0.00	9.69	240	3,556	6.75%	大買/鉅額交易
2018/10/25	198	9.86	0	0.00	9.80	198	3,827	5.17%	大買/鉅額交易
2018/10/24	200	9.97	0	0.00	10.05	200	3,953	5.06%	大買/鉅額交易
2018/10/23	220	10.04	0	0.00	10.00	220	4,052	5.43%	大買/鉅額交易
2018/10/19	200	10.15	0	0.00	10.05	200	4,194	4.77%	大買/鉅額交易
2018/10/18	400	10.13	0	0.00	10.15	400	3,995	10.01%	大買/鉅額交易
2018/10/17	400	10.19	0	0.00	10.25	400	4,047	9.88%	大買/鉅額交易
2018/10/11	1	10.10	0	0.00	10.20	1	3,983	0.03%
2018/10/04	400	10.53	0	0.00	10.50	400	3,815	10.48%	大買/鉅額交易
2018/10/03	100	10.55	0	0.00	10.60	100	3,813	2.62%
2018/10/02	200	10.63	0	0.00	10.60	200	3,824	5.23%	大買/鉅額交易
2018/10/01	101	10.65	0	0.00	10.65	101	3,835	2.63%	大買/鉅額交易
2018/09/27	100	10.60	13.3	10.65	10.75	86.7	3,803	2.28%
2018/09/26	200	10.60	0	0.00	10.60	200	3,726	5.37%	大買/鉅額交易
2018/09/21	100	10.60	0	0.00	10.65	100	3,737	2.68%
2018/09/18	100	10.45	0	0.00	10.50	100	3,718	2.69%
2018/09/17	200	10.53	1	10.60	10.50	199	3,748	5.31%	大買/鉅額交易
2018/09/14	100	10.60	0	0.00	10.65	100	3,786	2.64%
2018/09/13	252	10.54	0	0.00	10.65	252	3,792	6.64%	大買/鉅額交易
2018/09/12	100	10.48	0	0.00	10.60	100	3,787	2.64%
2018/09/11	280	10.40	0	0.00	10.45	280	3,853	7.27%	大買/鉅額交易
2018/09/10	200	10.43	20	10.45	10.45	180	3,949	4.56%	大買/鉅額交易
2018/09/07	248	10.45	0	0.00	10.50	248	4,020	6.17%	大買/鉅額交易
2018/09/06	420	10.46	0	0.00	10.45	420	4,044	10.38%	大買/鉅額交易
2018/09/05	400	10.58	0	0.00	10.50	400	4,062	9.85%	大買/鉅額交易
2018/09/04	200	10.61	0	0.00	10.65	200	4,076	4.91%	大買/鉅額交易
2018/09/03	150	10.65	0	0.00	10.65	150	4,123	3.64%	大買/鉅額交易
2018/08/31	150	10.65	0	0.00	10.60	150	4,155	3.61%	大買/鉅額交易
2018/08/28	20	10.45	20	10.60	10.55	0	4,190	0.00%
2018/08/27	250	10.44	0	0.00	10.50	250	4,157	6.01%	大買/鉅額交易
2018/08/24	50	10.40	0	0.00	10.50	50	4,158	1.20%
2018/08/23	101	10.45	0	0.00	10.45	101	4,216	2.40%	大買/鉅額交易
2018/08/22	50	10.40	0	0.00	10.45	50	4,292	1.16%
2018/08/15	0	0.00	4	10.35	10.35	-4	4,301	-0.09%
2018/08/14	102	10.35	0	0.00	10.40	102	4,266	2.39%	大買/鉅額交易
2018/08/10	0	0.00	20	10.65	10.60	-20	4,191	-0.48%
2018/08/07	0	0.00	0.2	10.70	10.70	-0.2	4,088	-0.01%
2018/08/02	0	0.00	30	10.70	10.65	-30	4,079	-0.74%
2018/08/01	41	11.26	11	11.45	11.45	30	3,835	0.78%
2018/07/31	6	11.20	0	0.00	11.25	6	3,500	0.17%
2018/07/30	0	0.00	1	11.10	11.10	-1	3,342	-0.03%
2018/07/27	1	11.00	0	0.00	11.00	1	3,196	0.03%
2018/07/26	0	0.00	4	11.00	11.00	-4	3,146	-0.13%
2018/07/25	0	0.00	100	10.98	11.00	-100	3,102	-3.22%
2018/07/24	0	0.00	100	10.88	10.95	-100	3,076	-3.25%
2018/07/23	0	0.00	100	10.83	10.85	-100	3,027	-3.30%
2018/07/19	0	0.00	100	10.83	10.80	-100	2,991	-3.34%
2018/07/18	0	0.00	100	10.80	10.80	-100	2,987	-3.35%
2018/07/16	4	10.75	0	0.00	10.80	4	3,023	0.13%
2018/07/10	0	0.00	10	10.65	10.70	-10	3,114	-0.32%
2018/07/03	1	10.65	20	10.65	10.65	-19	3,245	-0.59%
2018/06/29	0	0.00	110	10.75	10.75	-110	3,282	-3.35%	大賣/鉅額交易
2018/06/22	11	10.80	0	0.00	10.80	11	3,382	0.33%
2018/06/14	0.5	10.70	3	10.65	10.70	-2.5	3,149	-0.08%
2018/06/11	0	0.00	5	10.70	10.70	-5	3,170	-0.16%
2018/05/30	300	10.47	0	0.00	10.50	300	2,946	10.18%	大買/鉅額交易
2018/05/29	50	10.50	0	0.00	10.60	50	2,906	1.72%
2018/05/28	5	10.55	0	0.00	10.55	5	2,876	0.17%
2018/05/24	150	10.45	0	0.00	10.50	150	2,877	5.21%	大買/鉅額交易
2018/05/23	150	10.45	0	0.00	10.45	150	2,918	5.14%	大買/鉅額交易
2018/05/21	130	10.47	0	0.00	10.50	130	2,947	4.41%	大買/鉅額交易
2018/05/18	200	10.45	0	0.00	10.50	200	2,957	6.76%	大買/鉅額交易
2018/05/17	0	0.00	3	10.45	10.45	-3	2,994	-0.10%
2018/05/14	1	10.45	0	0.00	10.40	1	3,230	0.03%
2018/05/11	20	10.45	0	10.45	10.45	20	3,262	0.61%
2018/05/10	105	10.40	0	0.00	10.45	105	3,212	3.27%	大買/鉅額交易
2018/05/08	0	0.00	4	10.45	10.45	-4	3,206	-0.12%
2018/05/03	13	10.45	0	0.00	10.45	13	3,286	0.40%
2018/05/02	5	10.48	1.1	10.45	10.50	3.9	3,302	0.12%
2018/04/30	0	0.00	5	10.30	10.35	-5	3,320	-0.15%
2018/04/27	100	10.25	0	0.00	10.30	100	3,384	2.95%
2018/04/26	150	10.23	0	0.00	10.20	150	3,563	4.21%	大買/鉅額交易
2018/04/25	200	10.25	0	0.00	10.25	200	3,672	5.45%	大買/鉅額交易
2018/04/24	0	0.00	2	10.25	10.20	-2	3,855	-0.05%
2018/04/20	50	10.20	7	10.20	10.25	43	4,082	1.05%
2018/04/17	0	0.00	3	10.25	10.20	-3	4,323	-0.07%
2018/04/13	18	10.26	0	0.00	10.25	18	4,365	0.41%
2018/04/12	1.1	10.30	0	0.00	10.30	1.1	4,430	0.02%
2018/04/09	7	10.19	0	0.00	10.25	7	4,366	0.16%
2018/04/02	100	10.25	11	10.25	10.25	89	4,326	2.06%
2018/03/31	10	10.20	0	0.00	10.25	10	4,280	0.23%
2018/03/30	0.5	10.20	0	0.00	10.20	0.5	4,271	0.01%
2018/03/29	1	10.20	10	10.20	10.20	-9	4,234	-0.21%
2018/03/28	0	0.00	5	10.15	10.15	-5	4,191	-0.12%
2018/03/27	0	0.00	0.1	10.05	10.05	-0.1	4,141	0.00%
2018/03/23	1	9.98	0	0.00	10.05	1	4,225	0.02%
2018/03/22	0	0.00	0	10.05	10.10	0	4,217	0.00%
2018/03/21	4	10.10	0	0.00	10.10	4	4,199	0.10%
2018/03/20	0	0.00	5	10.15	10.10	-5	4,194	-0.12%
2018/03/19	3	10.07	5	10.10	10.05	-2	4,181	-0.05%
2018/02/26	0	0.00	2	10.00	10.00	-2	3,962	-0.05%
2018/02/23	0	0.00	20	9.99	9.99	-20	3,936	-0.51%
2018/02/12	2	9.75	0	0.00	9.70	2	3,896	0.05%
2018/02/07	0	0.00	10	9.61	9.63	-10	3,774	-0.26%
2018/01/31	1	9.91	0.9	9.98	9.98	0.1	3,384	0.00%
2018/01/25	0.6	10.10	1	10.10	10.20	-0.4	3,210	-0.01%
2018/01/23	0	0.00	3	10.20	10.15	-3	3,075	-0.10%
2018/01/22	0	0.00	15.1	10.12	10.15	-15.1	2,987	-0.51%
2018/01/19	0	0.00	4	10.00	9.98	-4	2,801	-0.14%
2018/01/18	3	9.96	6	9.91	9.96	-3	2,687	-0.11%
2018/01/17	0	0.00	5.8	9.73	9.74	-5.8	2,491	-0.23%
2018/01/16	0	0.00	1	9.70	9.70	-1	2,352	-0.04%
2018/01/15	1	9.69	0	0.00	9.65	1	2,187	0.05%