國票金 (2889)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
8,452張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	14.55	0	0.00	14.55	5	8,276	0.06%
2024/04/29	2	14.55	152	14.25	14.60	-150	8,157	-1.84%	大賣/鉅額交易
2024/04/23	70	13.95	20	14.00	14.00	50	7,511	0.67%
2024/04/19	38	13.65	54	13.41	13.60	-16	7,294	-0.22%
2024/04/18	20	13.45	0	0.00	13.45	20	7,120	0.28%
2024/04/17	0.1	13.65	0	0.00	13.50	0.1	6,808	0.00%
2024/04/16	0	0.00	1	13.60	13.60	-1	6,670	-0.01%
2024/04/09	0	0.00	3	13.95	14.00	-3	6,541	-0.05%
2024/04/03	0	0.00	1	13.80	13.80	-1	6,464	-0.02%
2024/04/02	1.1	13.85	33	13.85	13.90	-31.9	6,504	-0.49%
2024/04/01	0	0.00	1	13.95	13.90	-1	6,695	-0.01%
2024/03/27	30	13.80	11	13.75	13.85	19	6,739	0.28%
2024/03/21	29	13.56	1.5	13.57	13.60	27.5	6,420	0.43%
2024/03/20	1	13.50	0	0.00	13.50	1	6,353	0.02%
2024/03/19	6	13.61	2	13.60	13.60	4	6,277	0.06%
2024/03/18	101	13.65	0	13.70	13.65	101	6,245	1.62%	大買/
2024/03/15	4	13.65	2	13.55	13.90	2	6,083	0.03%
2024/03/14	105	13.75	2	13.93	13.80	103	5,660	1.82%	大買/鉅額交易
2024/03/08	0	0.00	100.8	12.50	12.50	-100.8	4,500	-2.24%
2024/03/07	0	0.00	15	12.60	12.60	-15	4,443	-0.34%
2024/03/06	0	0.00	0.1	12.40	12.40	-0.1	4,321	0.00%
2024/03/05	0	0.00	11	12.33	12.35	-11	4,310	-0.26%
2024/02/29	16	12.30	0	0.00	12.30	16	4,317	0.37%
2024/02/27	0	0.00	41	12.15	12.10	-41	4,208	-0.97%
2024/02/22	0	0.00	40	12.15	12.15	-40	4,229	-0.95%
2024/02/16	0	0.00	1	12.15	12.15	-1	4,211	-0.02%
2024/02/15	1	12.15	0	0.00	12.20	1	4,204	0.02%
2024/02/05	80.1	12.25	30	12.25	12.25	50.1	4,176	1.20%
2024/01/25	0.1	11.90	0	0.00	11.90	0.1	3,997	0.00%
2024/01/24	0	0.00	3	11.95	11.95	-3	4,020	-0.07%
2024/01/19	0	0.00	0	11.95	11.95	0	4,011	0.00%
2024/01/10	5	12.10	0	0.00	12.05	5	3,856	0.13%
2024/01/09	0	0.00	2	12.25	12.25	-2	3,819	-0.05%
2024/01/04	0	0.00	1	12.25	12.25	-1	3,715	-0.03%
2024/01/03	0	0.00	1	12.25	12.25	-1	3,686	-0.03%
2023/12/29	1	12.25	0	0.00	12.25	1	3,547	0.03%
2023/12/28	1	12.15	0	0.00	12.25	1	3,459	0.03%
2023/12/26	0	0.00	3.2	11.85	11.95	-3.2	3,094	-0.10%
2023/12/19	0	0.00	1	11.55	11.55	-1	2,853	-0.04%
2023/12/14	0	0.00	1	11.60	11.60	-1	2,777	-0.04%
2023/12/12	0.1	11.40	0	0.00	11.40	0.1	2,792	0.00%
2023/12/04	1	11.60	0	0.00	11.60	1	2,448	0.04%
2023/11/15	0	0.00	0.1	11.60	11.60	-0.1	2,120	-0.01%
2023/11/14	1	11.45	0	0.00	11.50	1	2,105	0.05%
2023/10/18	1	11.70	0	0.00	11.70	1	2,525	0.04%
2023/10/13	0	0.00	10	11.80	11.85	-10	2,727	-0.37%
2023/09/27	0	0.00	4	11.64	11.60	-4	3,323	-0.12%
2023/09/22	1	11.70	0	0.00	11.70	1	3,335	0.03%
2023/09/14	0.2	11.75	0	0.00	11.75	0.2	3,375	0.00%
2023/09/04	2	11.80	0	0.00	11.75	2	3,528	0.06%
2023/08/18	0	11.85	0	0.00	11.70	0	4,031	0.00%
2023/08/17	1	11.60	0	0.00	11.65	1	4,131	0.02%
2023/08/16	0	0.00	1	11.70	11.70	-1	4,135	-0.02%
2023/08/04	2	11.98	0	0.00	11.95	2	4,313	0.05%
2023/07/27	0.3	12.00	0	0.00	12.00	0.3	4,120	0.01%
2023/07/20	1	11.75	0	0.00	11.75	1	3,981	0.03%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/14	0	0.00	0.8	11.80	11.90	-0.8	3,871	-0.02%
2023/07/10	0	0.00	1	11.70	11.75	-1	3,662	-0.03%
2023/07/07	1	11.75	0	0.00	11.80	1	3,636	0.03%
2023/07/05	0	0.00	3	11.90	11.90	-3	3,604	-0.08%
2023/07/04	0.5	12.05	0	0.00	11.95	0.5	3,584	0.01%
2023/06/28	1	12.00	0	0.00	12.00	1	4,305	0.02%
2023/06/27	14	11.95	0	0.00	12.00	14	4,393	0.32%
2023/06/21	2	12.15	0	0.00	12.00	2	4,730	0.04%
2023/06/16	50	12.15	0	0.00	12.15	50	5,851	0.85%
2023/06/13	0.3	12.13	0	0.00	12.15	0.3	6,587	0.00%
2023/06/12	51	12.15	0	0.00	12.10	51	6,893	0.74%
2023/06/06	4	12.25	0	0.00	12.25	4	7,369	0.05%
2023/06/01	0	0.00	0.2	12.50	12.45	-0.2	7,464	0.00%
2023/05/30	0	12.55	0	0.00	12.60	0	7,418	0.00%
2023/05/29	0.5	12.60	0	0.00	12.60	0.5	7,442	0.01%
2023/05/25	0	0.00	10	12.65	12.65	-10	7,425	-0.13%
2023/05/23	0	0.00	5	12.50	12.55	-5	7,451	-0.07%
2023/05/19	0	0.00	1.5	12.35	12.40	-1.5	7,393	-0.02%
2023/05/16	0	0.00	4	12.10	12.15	-4	7,320	-0.05%
2023/05/15	20	12.00	0	0.00	12.00	20	7,343	0.27%
2023/05/10	10	12.15	0	0.00	12.20	10	7,461	0.13%
2023/05/09	70	12.15	0	0.00	12.15	70	7,526	0.93%
2023/05/05	0	0.00	0.1	12.30	12.30	-0.1	7,783	0.00%
2023/05/02	0	0.00	6.8	12.25	12.25	-6.8	8,154	-0.08%
2023/04/25	50	12.20	0	0.00	12.30	50	8,876	0.56%
2023/04/24	1	12.25	0	0.00	12.35	1	8,985	0.01%
2023/04/17	0.1	12.50	2	12.50	12.50	-1.9	9,110	-0.02%
2023/04/12	0	0.00	1	12.45	12.50	-1	9,620	-0.01%
2023/04/11	0	0.00	0	12.40	12.40	0	9,609	0.00%
2023/04/10	1	12.25	2	12.35	12.25	-1	9,634	-0.01%
2023/03/31	0	0.00	0.5	12.40	12.35	-0.5	9,500	-0.01%
2023/03/30	4	12.71	0	0.00	12.45	4	9,355	0.04%
2023/03/29	0	0.00	10.4	13.40	13.20	-10.4	9,073	-0.11%
2023/03/28	0	0.00	6	13.00	13.05	-6	9,044	-0.07%
2023/03/27	1	12.90	0	0.00	12.90	1	9,102	0.01%
2023/03/24	0	0.00	20	13.30	13.30	-20	9,028	-0.22%
2023/03/23	0	0.00	1	13.70	13.70	-1	8,877	-0.01%
2023/03/22	0	0.00	2	13.33	13.30	-2	8,434	-0.02%
2023/03/21	1	13.00	4	12.98	13.00	-3	8,195	-0.04%
2023/03/20	0	0.00	1	12.50	12.50	-1	8,163	-0.01%
2023/03/16	2	11.65	0	0.00	11.70	2	7,762	0.03%
2023/03/15	34.7	11.85	0	0.00	11.90	34.7	7,704	0.45%
2023/03/14	10	12.29	1	12.25	12.25	9	7,476	0.12%
2023/03/13	1	13.00	0.1	13.15	13.20	0.9	7,352	0.01%
2023/03/10	0	0.00	151	13.22	13.15	-151	7,365	-2.05%	大賣/鉅額交易
2023/03/07	0	0.00	7	13.06	13.10	-7	7,463	-0.09%
2023/03/03	6.5	12.56	1	12.55	12.60	5.5	7,458	0.07%
2023/03/02	0	0.00	0.6	12.60	12.60	-0.6	7,567	-0.01%
2023/03/01	1	12.60	0	0.00	12.60	1	7,774	0.01%
2023/02/23	6	12.56	0	0.00	12.60	6	8,051	0.07%
2023/02/22	5	12.50	0	0.00	12.50	5	8,118	0.06%
2023/02/17	20	12.75	0	0.00	12.75	20	8,356	0.24%
2023/02/16	0	12.65	0	0.00	12.60	0	8,399	0.00%
2023/02/15	2	12.75	0	0.00	12.65	2	8,446	0.02%
2023/02/13	2	12.55	0	0.00	12.60	2	8,586	0.02%
2023/02/10	10	12.60	0	0.00	12.65	10	8,610	0.12%
2023/02/09	0.2	12.80	0	0.00	12.80	0.2	8,609	0.00%
2023/02/08	1	12.75	0	0.00	12.75	1	8,620	0.01%
2023/02/06	0	0.00	0.7	13.05	13.00	-0.7	8,599	-0.01%
2023/02/03	1	13.00	2.1	13.12	13.15	-1.1	8,607	-0.01%
2023/02/02	1	13.05	1	12.80	13.05	0	8,481	0.00%
2023/01/31	1	12.60	1	12.60	12.60	0	8,469	0.00%
2023/01/30	0	0.00	20	12.40	12.35	-20	8,364	-0.24%
2023/01/17	0	0.00	2	12.25	12.20	-2	8,211	-0.02%
2023/01/16	2	12.28	1	12.40	12.20	1	8,146	0.01%
2023/01/13	1	12.20	1.9	12.18	12.15	-0.9	7,950	-0.01%
2023/01/12	0	0.00	2	11.88	11.90	-2	7,808	-0.03%
2023/01/09	0	0.00	2	11.58	11.60	-2	7,590	-0.03%
2023/01/06	2	11.50	0	0.00	11.55	2	7,541	0.03%
2023/01/04	0	0.00	5.5	11.35	11.35	-5.5	7,529	-0.07%
2022/12/28	0	0.00	1	11.40	11.40	-1	7,040	-0.01%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/23	0.3	11.40	0	0.00	11.35	0.3	7,013	0.00%
2022/12/21	1	11.25	0	0.00	11.25	1	7,179	0.01%
2022/12/20	1	11.20	0	0.00	11.25	1	7,188	0.01%
2022/12/16	0	0.00	1	11.40	11.45	-1	6,868	-0.01%
2022/12/15	1	11.40	0	0.00	11.45	1	6,776	0.01%
2022/12/14	0	0.00	1.8	11.45	11.50	-1.8	6,724	-0.03%
2022/12/13	0	0.00	5	11.40	11.40	-5	6,642	-0.08%
2022/12/12	0.2	11.35	12	11.37	11.40	-11.8	6,517	-0.18%
2022/12/01	1	11.55	0	0.00	11.50	1	5,579	0.02%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/25	6	11.60	0	0.00	11.60	6	5,130	0.12%
2022/11/24	3	11.63	0	0.00	11.70	3	5,046	0.06%
2022/11/23	5	11.70	0	0.00	11.80	5	4,947	0.10%
2022/11/16	0	0.00	32	11.05	11.05	-32	4,444	-0.72%
2022/11/15	0	0.00	5	11.30	11.35	-5	4,306	-0.12%
2022/11/14	1	11.30	0	0.00	11.30	1	4,141	0.02%
2022/11/09	0	11.40	0	0.00	11.45	0	3,826	0.00%
2022/11/01	0.1	11.05	0	0.00	11.05	0.1	3,528	0.00%
2022/09/29	2	11.60	0	0.00	11.45	2	2,984	0.07%
2022/09/28	2	11.55	0	0.00	11.60	2	2,933	0.07%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/12	3	12.90	5	12.90	12.90	-2	3,264	-0.06%
2022/09/08	1	12.90	50	12.90	12.90	-49	3,564	-1.37%
2022/08/29	122	13.15	0	0.00	13.15	122	3,872	3.15%	大買/鉅額交易
2022/08/03	9	13.20	0	0.00	13.30	9	3,941	0.23%
2022/08/01	0.5	13.65	0	0.00	13.55	0.5	4,068	0.01%
2022/07/26	10	13.70	0.8	13.70	13.60	9.2	4,060	0.23%
2022/07/22	22	13.20	0	0.00	13.45	22	4,110	0.54%
2022/07/20	50	13.10	31	13.25	13.15	19	4,242	0.45%
2022/07/19	0	0.00	3	13.10	13.10	-3	4,326	-0.07%
2022/07/15	31	12.75	0	0.00	12.60	31	4,334	0.72%
2022/07/14	3	12.85	0	0.00	12.85	3	4,339	0.07%
2022/07/12	1	12.80	0	0.00	12.80	1	4,407	0.02%
2022/07/04	0.1	13.60	31	13.52	13.60	-30.9	4,827	-0.64%
2022/06/30	0.9	14.55	0	0.00	14.55	0.9	5,074	0.02%
2022/06/29	1	14.75	0	0.00	14.80	1	5,078	0.02%
2022/06/28	2	15.75	0	0.00	15.75	2	5,124	0.04%
2022/06/27	0	0.00	1	15.80	15.80	-1	5,114	-0.02%
2022/06/24	1	15.75	0	0.00	15.75	1	5,072	0.02%
2022/06/21	0	0.00	50	15.75	15.85	-50	5,105	-0.98%
2022/06/17	40	15.90	0	0.00	15.75	40	5,201	0.77%
2022/06/16	0	0.00	1	16.00	16.00	-1	4,960	-0.02%
2022/06/15	10	16.05	0	0.00	16.05	10	5,055	0.20%
2022/06/14	20	15.80	10	15.70	15.85	10	5,074	0.20%
2022/06/13	10	15.50	0	0.00	15.50	10	5,047	0.20%
2022/06/02	1	15.45	0	0.00	15.45	1	5,788	0.02%
2022/05/24	0	0.00	1	15.45	15.40	-1	6,039	-0.02%
2022/05/20	10	15.50	0	0.00	15.45	10	6,085	0.16%
2022/05/18	5	15.70	0	0.00	15.80	5	6,137	0.08%
2022/05/16	0	0.00	1	15.35	15.40	-1	6,177	-0.02%
2022/05/13	0	0.00	4	15.25	15.30	-4	6,179	-0.06%
2022/05/10	0	0.00	1	15.60	15.65	-1	6,207	-0.02%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/04/29	0	0.00	0.1	16.10	16.05	-0.1	6,369	0.00%
2022/04/25	200	16.00	0	0.00	16.00	200	6,404	3.12%	大買/鉅額交易
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/20	0	0.00	0	16.15	16.10	0	6,593	0.00%
2022/04/19	0	0.00	1	16.15	16.10	-1	6,729	-0.01%
2022/04/18	1	16.00	0	0.00	16.05	1	6,782	0.01%
2022/04/14	102	16.25	0	0.00	16.25	102	6,730	1.52%	大買/鉅額交易
2022/04/11	5	16.52	18	16.70	16.50	-13	6,526	-0.20%
2022/04/08	1	17.05	0	0.00	17.10	1	6,232	0.02%
2022/04/06	100	16.85	0	0.00	17.20	100	6,050	1.65%
2022/04/01	1	16.85	1	16.85	16.90	0	5,936	0.00%
2022/03/29	0	0.00	31.9	16.41	16.50	-31.9	5,661	-0.56%
2022/03/28	205	16.34	0	0.00	16.40	205	5,615	3.65%	大買/鉅額交易
2022/03/21	10	16.33	0	0.00	16.35	10	5,486	0.18%
2022/03/18	1	16.40	0	0.00	16.30	1	5,434	0.02%
2022/03/17	0	0.00	1	16.10	16.10	-1	5,347	-0.02%
2022/03/16	0	0.00	3	15.85	15.90	-3	5,266	-0.06%
2022/03/15	14	15.60	10	15.85	15.85	4	5,188	0.08%
2022/03/11	0	0.00	0.1	15.00	14.90	-0.1	4,961	0.00%
2022/03/09	4	14.79	5	14.75	14.80	-1	4,907	-0.02%
2022/03/03	100	15.90	0	0.00	15.95	100	4,464	2.24%
2022/02/24	1	15.90	0	0.00	15.85	1	4,502	0.02%
2022/02/21	2	16.03	0	0.00	16.05	2	4,685	0.04%
2022/02/18	100	16.00	0	0.00	16.00	100	4,806	2.08%
2022/02/16	0	16.00	0	0.00	16.00	0	4,830	0.00%
2022/02/15	3	16.00	0	0.00	16.00	3	4,876	0.06%
2022/02/14	108	16.00	0	0.00	16.05	108	4,893	2.21%	大買/鉅額交易
2022/02/11	0	0.00	100	16.15	16.15	-100	4,788	-2.09%
2022/02/09	0	0.00	15.4	16.15	16.20	-15.4	4,772	-0.32%
2022/02/08	0	0.00	2	16.10	16.15	-2	4,727	-0.04%
2022/02/07	101	15.95	2	16.00	16.05	99	4,660	2.12%	大買/
2022/01/26	1	15.90	0	0.00	15.95	1	4,572	0.02%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/24	4	15.88	0	0.00	15.95	4	4,533	0.09%
2022/01/19	1	16.15	0	0.00	16.20	1	4,321	0.02%
2022/01/14	51	16.25	0	0.00	16.30	51	4,205	1.21%
2022/01/13	53.3	16.35	0	0.00	16.35	53.3	4,182	1.27%
2022/01/12	100	16.15	0	0.00	16.15	100	4,056	2.47%
2022/01/11	0	0.00	1	16.00	15.95	-1	3,918	-0.03%
2022/01/10	5	15.95	0	0.00	15.95	5	3,903	0.13%
2022/01/07	0.3	15.95	20	15.85	15.90	-19.7	4,037	-0.49%
2022/01/06	0.2	15.95	0	0.00	15.90	0.2	4,006	0.00%
2022/01/05	0.1	15.95	0	0.00	15.90	0.1	4,013	0.00%
2022/01/04	0.1	15.95	2.5	15.95	15.95	-2.4	4,036	-0.06%
2021/12/22	0	0.00	0.1	15.85	15.80	-0.1	4,254	0.00%
2021/12/08	0.8	15.95	0	0.00	15.90	0.8	4,185	0.02%
2021/11/30	0.1	16.00	2	15.95	16.00	-1.9	4,212	-0.05%
2021/11/19	0.8	16.20	0	0.00	16.15	0.8	4,034	0.02%
2021/11/18	0	0.00	0.1	16.35	16.40	-0.1	3,946	0.00%
2021/11/17	0	0.00	0	16.00	16.00	0	3,741	0.00%
2021/11/15	0	0.00	4	15.80	15.80	-4	3,607	-0.11%
2021/11/12	0	0.00	1	15.80	15.85	-1	3,550	-0.03%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	0.1	15.85	0	0.00	15.75	0.1	3,524	0.00%
2021/11/08	2	15.75	0	0.00	15.75	2	3,523	0.06%
2021/11/05	1.1	15.80	0	0.00	15.80	1.1	3,492	0.03%
2021/10/29	1	15.90	0	0.00	15.90	1	3,493	0.03%
2021/10/27	1	15.85	0	0.00	15.90	1	3,538	0.03%
2021/10/15	2	16.03	1	16.15	15.95	1	4,172	0.02%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/06	0	0.00	15	15.50	15.45	-15	4,319	-0.35%
2021/10/05	11	15.86	0	0.00	15.90	11	4,348	0.25%
2021/10/04	11	15.93	0	0.00	16.00	11	4,300	0.26%
2021/10/01	1	15.90	7.7	15.91	15.95	-6.7	4,371	-0.15%
2021/09/29	5	15.93	0	0.00	15.95	5	4,248	0.12%
2021/09/27	0	0.00	1	16.10	16.00	-1	4,193	-0.02%
2021/09/24	0.6	15.90	0	0.00	15.85	0.6	4,172	0.01%
2021/09/22	4	15.70	0	0.00	15.70	4	4,215	0.09%
2021/09/17	0	0.00	20	15.75	15.80	-20	4,162	-0.48%
2021/09/16	20	15.90	0	0.00	15.80	20	4,201	0.48%
2021/09/14	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/09/09	3	15.77	0	0.00	15.80	3	4,301	0.07%
2021/09/08	2	15.83	0	0.00	15.80	2	4,329	0.05%
2021/09/07	2	15.95	0	0.00	16.00	2	4,298	0.05%
2021/09/06	0	0.00	3	16.05	16.00	-3	4,360	-0.07%
2021/09/01	0	0.00	5	16.30	16.30	-5	4,557	-0.11%
2021/08/25	0	0.00	2	15.95	16.00	-2	4,771	-0.04%
2021/08/20	2	15.85	0	0.00	15.75	2	4,884	0.04%
2021/08/19	0	0.00	2	15.80	15.85	-2	4,959	-0.04%
2021/08/17	0	0.00	6	15.90	15.85	-6	4,977	-0.12%
2021/08/13	0	0.00	100	16.32	16.25	-100	4,996	-2.00%
2021/08/11	10	16.35	0	16.40	16.45	10	5,142	0.19%
2021/08/09	0.1	16.45	0	0.00	16.45	0.1	5,612	0.00%
2021/08/06	2	16.35	0	0.00	16.40	2	5,746	0.03%
2021/07/29	1	16.40	0	0.00	16.35	1	7,496	0.01%
2021/07/28	4.2	16.25	0	0.00	16.30	4.2	7,555	0.06%
2021/07/27	11	16.47	0	0.00	16.40	11	7,803	0.14%
2021/07/26	0	0.00	7	17.45	17.45	-7	7,769	-0.09%
2021/07/23	0	0.00	10	17.52	17.50	-10	7,639	-0.13%
2021/07/22	0	0.00	9	17.52	17.55	-9	7,705	-0.12%
2021/07/20	2	17.50	0	0.00	17.50	2	7,753	0.03%
2021/07/19	5	17.60	0	0.00	17.65	5	7,812	0.06%
2021/07/14	1	17.10	0	0.00	17.10	1	7,912	0.01%
2021/07/08	10	16.80	0	0.00	16.80	10	8,393	0.12%
2021/07/07	30	16.45	0	0.00	16.50	30	8,590	0.35%
2021/07/01	0	0.00	9	16.38	16.35	-9	9,166	-0.10%
2021/06/29	0	0.00	5	16.50	16.45	-5	9,440	-0.05%
2021/06/28	20	16.40	0	0.00	16.50	20	9,625	0.21%
2021/06/25	1	16.40	0	0.00	16.35	1	9,718	0.01%
2021/06/23	0	0.00	2	16.30	16.30	-2	9,998	-0.02%
2021/06/22	2	16.20	0	0.00	16.20	2	10,304	0.02%
2021/06/21	1	16.25	0	0.00	16.15	1	10,653	0.01%
2021/06/18	2	16.30	0	0.00	16.30	2	10,631	0.02%
2021/06/17	2	16.40	0	0.00	16.40	2	10,576	0.02%
2021/06/16	0	0.00	10	16.50	16.45	-10	10,667	-0.09%
2021/06/11	2	16.35	0	0.00	16.40	2	10,684	0.02%
2021/06/10	0	0.00	5	16.15	16.30	-5	10,767	-0.05%
2021/06/08	6	16.60	0	0.00	16.65	6	10,836	0.06%
2021/06/02	0	0.00	0	17.10	17.20	0	11,834	0.00%
2021/06/01	0	0.00	0.3	17.15	17.15	-0.3	11,827	0.00%
2021/05/28	3	17.05	0	0.00	17.10	3	11,903	0.03%
2021/05/26	0	0.00	25	16.80	16.90	-25	11,959	-0.21%
2021/05/25	2	16.80	0	0.00	16.80	2	12,054	0.02%
2021/05/21	0	0.00	1	16.80	16.85	-1	12,176	-0.01%
2021/05/19	2	16.65	0	0.00	16.65	2	12,094	0.02%
2021/05/18	2	16.55	8	16.66	16.70	-6	12,047	-0.05%
2021/05/17	4	15.78	44	16.21	15.70	-40	12,157	-0.33%
2021/05/13	11	16.60	0	0.00	16.60	11	11,706	0.09%
2021/05/12	11	16.66	22	16.21	16.55	-11	11,415	-0.10%
2021/05/11	3	17.85	0	0.00	17.70	3	10,777	0.03%
2021/05/07	0	0.00	2	18.00	18.00	-2	10,427	-0.02%
2021/05/05	0	0.00	10	17.40	17.35	-10	10,142	-0.10%
2021/05/04	63	17.12	16	17.05	17.20	47	10,070	0.47%
2021/05/03	4	17.65	10	17.45	17.40	-6	9,786	-0.06%
2021/04/29	10	17.60	0	0.00	17.70	10	9,643	0.10%
2021/04/28	10	17.70	0	0.00	17.75	10	9,576	0.10%
2021/04/27	3	17.35	20	17.38	17.40	-17	9,561	-0.18%
2021/04/26	20.2	17.25	22	17.33	17.45	-1.8	9,534	-0.02%
2021/04/23	1	17.00	2	17.05	17.15	-1	9,515	-0.01%
2021/04/22	15	17.35	13	17.39	17.20	2	9,460	0.02%
2021/04/21	0	0.00	2	17.20	17.35	-2	9,293	-0.02%
2021/04/20	16	17.33	0	0.00	17.30	16	9,307	0.17%
2021/04/16	2	17.00	0	0.00	17.00	2	9,234	0.02%
2021/04/15	4	16.75	0	0.00	16.75	4	9,318	0.04%
2021/04/14	6	16.53	0	0.00	16.60	6	9,248	0.06%
2021/04/13	0	0.00	8	16.61	16.55	-8	9,162	-0.09%
2021/04/12	12	16.71	0	0.00	16.75	12	8,896	0.13%
2021/04/09	0	0.00	12.5	17.00	17.00	-12.5	8,653	-0.14%
2021/04/08	5	17.03	0	0.00	17.05	5	8,649	0.06%
2021/04/06	20	17.15	0	0.00	17.10	20	8,635	0.23%
2021/04/01	0	0.00	1	16.75	16.95	-1	8,498	-0.01%
2021/03/31	0	0.00	13	16.70	16.90	-13	8,344	-0.16%
2021/03/30	10	16.40	4	16.43	16.45	6	8,147	0.07%
2021/03/29	5	16.45	0	0.00	16.40	5	8,063	0.06%
2021/03/26	11	16.33	3	16.33	16.40	8	7,982	0.10%
2021/03/25	16	16.30	6	16.28	16.40	10	7,829	0.13%
2021/03/24	0	0.00	11.2	15.81	15.90	-11.2	7,526	-0.15%
2021/03/22	3	15.00	1	14.95	15.10	2	7,169	0.03%
2021/03/19	4	14.98	0	0.00	14.95	4	7,233	0.06%
2021/03/17	2	15.10	3	15.08	15.05	-1	7,447	-0.01%
2021/03/16	1	15.20	0	0.00	15.25	1	7,408	0.01%
2021/03/15	1	15.00	0	0.00	15.10	1	7,356	0.01%
2021/03/12	1	14.55	0	0.00	14.85	1	7,324	0.01%
2021/03/11	3	14.88	0	0.00	14.95	3	7,113	0.04%
2021/03/10	3	15.08	1	15.05	15.15	2	6,713	0.03%
2021/03/09	6	14.60	0	0.00	14.65	6	6,400	0.09%
2021/03/03	5	13.85	0	0.00	13.90	5	5,909	0.08%
2021/02/26	2	13.80	0	0.00	13.90	2	5,779	0.03%
2021/02/25	0	0.00	5	13.80	13.95	-5	5,673	-0.09%
2021/02/24	3	13.77	0	0.00	13.70	3	5,614	0.05%
2021/02/23	0	0.00	1	13.50	13.55	-1	5,494	-0.02%
2021/02/22	0	0.00	6	13.40	13.40	-6	5,481	-0.11%
2021/02/17	0	0.00	5	13.35	13.35	-5	5,446	-0.09%
2021/01/20	2	12.80	0	0.00	12.80	2	5,066	0.04%
2021/01/19	3	13.05	0	0.00	13.05	3	4,897	0.06%
2021/01/18	0	0.00	8.3	13.00	13.05	-8.3	4,927	-0.17%
2021/01/15	5	13.20	0	0.00	13.25	5	4,850	0.10%
2021/01/14	4.4	13.30	0	0.00	13.35	4.4	4,886	0.09%
2021/01/13	17	13.32	0	0.00	13.30	17	4,875	0.35%
2021/01/12	0	0.00	5	13.20	13.10	-5	4,766	-0.10%
2021/01/11	4	13.35	2	13.35	13.35	2	4,671	0.04%
2021/01/07	0	0.00	7	12.81	12.80	-7	4,307	-0.16%
2020/12/23	1	12.60	0	0.00	12.60	1	3,819	0.03%
2020/12/22	0	0.00	0.1	12.75	12.60	-0.1	3,840	0.00%
2020/12/16	6	12.65	0	0.00	12.70	6	3,966	0.15%
2020/12/15	1	12.55	0	0.00	12.70	1	3,958	0.03%
2020/12/14	1	12.70	0	0.00	12.85	1	3,911	0.03%
2020/12/11	1	12.10	7	12.24	12.25	-6	3,659	-0.16%
2020/12/08	0	0.00	5	12.00	12.05	-5	3,489	-0.14%
2020/12/01	0	0.00	0.5	12.00	12.05	-0.5	3,541	-0.01%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/12	5.1	11.95	0	0.00	12.00	5.1	3,394	0.15%
2020/11/11	10	12.10	0	0.00	12.05	10	3,390	0.29%
2020/11/10	0	0.00	5	11.95	11.95	-5	3,300	-0.15%
2020/11/06	5	11.85	0	0.00	11.85	5	3,254	0.15%
2020/11/03	1	11.75	0	0.00	11.75	1	3,423	0.03%
2020/10/30	0.2	11.90	0	0.00	11.75	0.2	3,500	0.01%
2020/10/29	0.2	11.90	0	0.00	11.85	0.2	3,519	0.01%
2020/10/26	0	0.00	5	11.95	12.00	-5	3,523	-0.14%
2020/10/23	0.8	11.95	0	0.00	12.00	0.8	3,511	0.02%
2020/10/22	0.1	11.90	0	0.00	11.95	0.1	3,549	0.00%
2020/10/15	5	11.70	0	0.00	11.75	5	3,645	0.14%
2020/10/08	0.1	11.80	5	11.70	11.75	-4.9	3,915	-0.13%
2020/10/05	0.3	11.80	0	0.00	11.75	0.3	4,628	0.01%
2020/09/28	1	11.50	0	0.00	11.55	1	4,930	0.02%
2020/09/24	4	11.43	1	11.35	11.40	3	5,076	0.06%
2020/09/18	0	0.00	0	11.95	11.95	0	5,041	0.00%
2020/09/11	0.1	11.90	0	0.00	11.85	0.1	5,094	0.00%
2020/09/10	3	11.75	0	0.00	11.90	3	5,093	0.06%
2020/08/27	0.1	11.60	0	0.00	11.60	0.1	5,551	0.00%
2020/08/20	0.1	11.60	0	0.00	11.50	0.1	5,880	0.00%
2020/08/19	0	0.00	10	11.70	11.70	-10	5,830	-0.17%
2020/08/10	0	0.00	20	11.75	11.80	-20	5,941	-0.34%
2020/08/07	0.1	11.75	0	0.00	11.75	0.1	5,890	0.00%
2020/08/04	0.1	11.55	0	0.00	11.55	0.1	6,002	0.00%
2020/07/31	0	0.00	2.4	11.36	11.35	-2.4	6,042	-0.04%
2020/07/24	0	0.00	15	11.55	11.45	-15	6,091	-0.25%
2020/07/16	5	11.85	0	0.00	11.75	5	6,035	0.08%
2020/07/15	0.1	11.75	0	0.00	11.75	0.1	6,034	0.00%
2020/07/14	5	11.50	0	0.00	11.45	5	5,969	0.08%
2020/07/13	10	12.15	2	12.15	12.20	8	5,788	0.14%
2020/07/09	5	12.15	0	0.00	12.10	5	5,424	0.09%
2020/07/08	0.1	12.10	0	0.00	12.10	0.1	5,346	0.00%
2020/07/07	1	12.20	6.7	12.10	12.10	-5.7	5,295	-0.11%
2020/06/30	2	11.75	0.2	11.75	11.75	1.8	4,929	0.04%
2020/06/29	0	0.00	13	11.74	11.75	-13	4,965	-0.26%
2020/06/23	0	0.00	1	11.80	11.85	-1	5,052	-0.02%
2020/06/19	0	0.00	10	11.80	11.85	-10	5,190	-0.19%
2020/06/16	0	0.00	10	11.80	11.85	-10	5,713	-0.18%
2020/06/11	4	11.85	0	0.00	11.70	4	5,905	0.07%
2020/06/04	0	0.00	5	11.75	11.75	-5	6,170	-0.08%
2020/06/03	4	11.80	0	0.00	11.80	4	6,219	0.06%
2020/05/27	10	11.60	0	0.00	11.65	10	6,029	0.17%
2020/05/19	0	0.00	0	11.40	11.40	0	5,876	0.00%
2020/05/18	0	0.00	1	11.30	11.35	-1	5,856	-0.02%
2020/05/14	2	11.20	0	0.00	11.20	2	5,802	0.03%
2020/05/12	0	0.00	3	11.20	11.20	-3	5,763	-0.05%
2020/05/07	5	10.90	0	0.00	10.90	5	5,609	0.09%
2020/05/06	2	10.80	0	0.00	10.80	2	5,601	0.04%
2020/05/05	0	0.00	40	10.89	10.80	-40	5,630	-0.71%
2020/05/04	23	10.80	0	0.00	10.80	23	5,610	0.41%
2020/04/30	0	0.00	1	10.95	10.95	-1	5,559	-0.02%
2020/04/29	0	0.00	0.6	10.80	10.80	-0.6	5,561	-0.01%
2020/04/24	0	0.00	1	10.50	10.50	-1	5,726	-0.02%
2020/04/21	0	0.00	2	10.55	10.50	-2	5,742	-0.03%
2020/04/17	0	0.00	10	10.70	10.65	-10	5,692	-0.18%
2020/04/16	59	10.64	0	0.00	10.60	59	5,648	1.04%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/10	0	0.00	50	10.55	10.55	-50	5,792	-0.86%
2020/04/07	1	10.30	0	0.00	10.35	1	5,970	0.02%
2020/03/26	2	10.15	4	10.13	10.15	-2	5,837	-0.03%
2020/03/25	50	10.25	0	0.00	10.20	50	5,815	0.86%
2020/03/23	1	9.02	0	0.00	9.60	1	5,452	0.02%
2020/03/20	1	9.70	0	0.00	9.60	1	5,334	0.02%
2020/03/18	12	9.50	0	0.00	9.62	12	4,844	0.25%
2020/03/16	3	10.00	206	9.98	9.96	-203	4,644	-4.37%	大賣/鉅額交易
2020/03/10	5	10.80	0	0.00	10.95	5	4,211	0.12%
2020/03/04	1	11.15	0	0.00	11.25	1	3,965	0.03%
2020/03/03	1	11.25	0	0.00	11.25	1	3,942	0.03%
2020/03/02	0	0.00	2	11.15	11.15	-2	3,925	-0.05%
2020/02/26	0	0.00	2	11.55	11.55	-2	3,785	-0.05%
2020/02/25	0	0.00	5	11.50	11.50	-5	3,773	-0.13%
2020/02/20	1	11.60	7	11.65	11.65	-6	3,727	-0.16%
2020/02/19	0	0.00	4	11.65	11.65	-4	3,700	-0.11%
2020/02/14	8	11.65	0	0.00	11.65	8	3,622	0.22%
2020/02/12	1	11.70	0.2	11.70	11.70	0.8	3,602	0.02%
2020/02/11	4	11.65	0	0.00	11.70	4	3,613	0.11%
2020/02/10	1	11.65	0	0.00	11.75	1	3,595	0.03%
2020/01/30	3	11.63	6	11.55	11.60	-3	3,372	-0.09%
2020/01/15	0	0.00	0.1	11.85	11.85	-0.1	3,129	0.00%
2020/01/07	0	0.00	10	11.60	11.90	-10	3,007	-0.33%
2020/01/02	0	0.00	4.5	11.31	11.35	-4.5	2,771	-0.16%
2019/12/31	2	11.25	0	0.00	11.25	2	2,600	0.08%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/18	0	0.00	0.4	11.00	11.00	-0.4	2,295	-0.02%
2019/12/12	1	10.90	0	0.00	10.95	1	2,387	0.04%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/11/26	0	0.00	2	11.00	11.05	-2	2,596	-0.08%
2019/11/25	2	10.95	0	0.00	10.95	2	2,505	0.08%
2019/11/21	1	10.95	0	0.00	10.90	1	2,555	0.04%
2019/11/18	2	10.90	0	0.00	10.95	2	2,554	0.08%
2019/11/08	6	10.95	0	0.00	11.00	6	2,679	0.22%
2019/11/07	20	10.95	0	0.00	10.95	20	2,705	0.74%
2019/11/05	0.1	10.90	0	0.00	10.90	0.1	2,761	0.00%
2019/10/28	1	10.85	0	0.00	10.85	1	3,279	0.03%
2019/10/24	0	0.00	1	10.90	10.95	-1	3,342	-0.03%
2019/10/17	0	0.00	0	10.65	10.65	0	3,345	0.00%
2019/10/14	2	10.75	0	0.00	10.80	2	3,354	0.06%
2019/09/23	0	0.00	0.2	10.95	10.95	-0.2	3,350	0.00%
2019/09/18	0	0.00	1	10.80	10.80	-1	3,203	-0.03%
2019/09/12	0	0.00	3	10.75	10.75	-3	3,271	-0.09%
2019/08/08	0	0.00	4	10.33	10.40	-4	3,044	-0.13%
2019/08/01	0	0.00	0.1	11.00	11.00	-0.1	2,632	-0.01%
2019/07/31	10	11.15	0	0.00	11.10	10	2,546	0.39%
2019/07/26	0	0.00	5	11.05	11.05	-5	2,354	-0.21%
2019/07/25	10	11.00	0	0.00	11.05	10	2,362	0.42%
2019/07/17	0	0.00	10	10.85	10.95	-10	2,202	-0.45%
2019/07/15	0	0.00	27	10.80	10.95	-27	2,129	-1.27%
2019/07/10	0	0.00	1	10.65	10.65	-1	2,058	-0.05%
2019/07/02	0	0.00	12	10.60	10.60	-12	2,029	-0.59%
2019/06/28	2	10.70	0	0.00	10.70	2	2,066	0.10%
2019/06/25	10	10.70	0	0.00	10.65	10	2,131	0.47%
2019/06/21	0	0.00	6	10.65	10.80	-6	2,124	-0.28%
2019/05/27	0	0.00	6	10.40	10.40	-6	2,108	-0.28%
2019/05/21	0	0.00	1	10.30	10.35	-1	2,085	-0.05%
2019/05/20	5	10.30	0	0.00	10.30	5	2,083	0.24%
2019/05/15	1	10.25	0	0.00	10.25	1	2,102	0.05%
2019/05/13	0	0.00	0.1	10.30	10.30	-0.1	2,083	-0.01%
2019/05/10	3	10.35	0	0.00	10.30	3	2,109	0.14%
2019/05/09	1	10.35	0	0.00	10.35	1	2,125	0.05%
2019/04/26	2	10.30	0	0.00	10.30	2	2,021	0.10%
2019/04/25	0	0.00	1	10.30	10.30	-1	2,025	-0.05%
2019/04/16	0	0.00	5	10.35	10.40	-5	2,014	-0.25%
2019/03/29	0	0.00	3	10.40	10.50	-3	2,012	-0.15%
2019/03/25	15	10.32	0	0.00	10.40	15	2,065	0.73%
2019/03/22	0	0.00	2	10.45	10.50	-2	2,060	-0.10%
2019/03/21	0	0.00	2	10.40	10.45	-2	2,051	-0.10%
2019/03/18	10	10.20	0	0.00	10.30	10	2,006	0.50%
2019/02/26	3	10.05	0	0.00	10.05	3	1,809	0.17%
2019/02/25	0	0.00	1.5	10.07	10.10	-1.5	1,791	-0.08%
2019/02/21	4	10.00	0	0.00	10.00	4	1,773	0.23%
2019/02/18	2	10.00	0	0.00	10.05	2	1,738	0.12%
2019/01/21	0	0.00	0	9.79	9.78	0	1,868	0.00%
2019/01/16	2	9.70	0	0.00	9.66	2	2,038	0.10%
2019/01/14	1	9.70	0	0.00	9.75	1	2,081	0.05%
2018/12/12	1	9.87	0	0.00	9.90	1	2,610	0.04%
2018/12/03	3	10.00	0	0.00	10.05	3	2,702	0.11%
2018/11/20	0	0.00	1	9.95	9.94	-1	2,849	-0.04%
2018/11/07	1	9.90	0	0.00	9.93	1	3,056	0.03%
2018/11/01	2	9.84	0	0.00	9.90	2	3,281	0.06%
2018/10/25	0	0.00	2	9.82	9.80	-2	3,827	-0.05%
2018/10/16	0	0.00	1	10.20	10.25	-1	4,063	-0.02%
2018/10/11	0	0.00	21	10.18	10.20	-21	3,983	-0.53%
2018/10/04	2	10.60	0	0.00	10.50	2	3,815	0.05%
2018/09/27	0.7	10.75	0	0.00	10.75	0.7	3,803	0.02%
2018/09/25	2	10.60	0	0.00	10.65	2	3,744	0.05%
2018/09/12	0	0.00	10.1	10.50	10.60	-10.1	3,787	-0.27%
2018/09/04	2	10.60	0	0.00	10.65	2	4,076	0.05%
2018/08/06	2	10.80	0	0.00	10.80	2	4,048	0.05%
2018/08/02	0	0.00	10	10.75	10.65	-10	4,079	-0.25%
2018/07/30	10	11.00	0	0.00	11.10	10	3,342	0.30%
2018/07/27	0	0.00	1	11.00	11.00	-1	3,196	-0.03%
2018/07/06	0	0.00	2.2	10.60	10.55	-2.2	3,153	-0.07%
2018/07/04	0	0.00	3	10.65	10.70	-3	3,203	-0.09%
2018/06/19	0.1	10.90	0	0.00	10.90	0.1	3,282	0.00%
2018/06/15	0.1	10.80	0	0.00	10.80	0.1	3,196	0.00%
2018/06/08	2	10.65	0	0.00	10.65	2	3,113	0.06%
2018/05/29	0.1	10.60	0	0.00	10.60	0.1	2,906	0.00%
2018/05/21	10	10.45	0	0.00	10.50	10	2,947	0.34%
2018/05/10	0	0.00	0.4	10.40	10.45	-0.4	3,212	-0.01%
2018/05/08	0	0.00	2.1	10.45	10.45	-2.1	3,206	-0.07%
2018/04/25	0	0.00	1	10.25	10.25	-1	3,672	-0.03%
2018/04/23	20	10.28	0	0.00	10.30	20	3,957	0.51%
2018/04/16	0	0.00	1	10.20	10.20	-1	4,341	-0.02%
2018/04/09	0	0.00	1	10.20	10.25	-1	4,366	-0.02%
2018/04/03	0	0.00	1	10.20	10.25	-1	4,332	-0.02%
2018/03/12	0	0.00	30	10.00	10.00	-30	4,054	-0.74%
2018/03/05	10	9.88	0	0.00	9.83	10	4,070	0.25%
2018/02/21	0	0.00	1	9.83	9.94	-1	3,949	-0.03%
2018/02/07	10	9.67	0	0.00	9.63	10	3,774	0.26%
2018/02/06	0	0.00	1	9.57	9.48	-1	3,668	-0.03%
2018/01/31	10	9.98	0	0.00	9.98	10	3,384	0.30%
2018/01/29	0	0.00	4	10.10	10.05	-4	3,264	-0.12%
2018/01/22	4	10.10	0	0.00	10.15	4	2,987	0.13%
2018/01/19	0	0.00	5	9.99	9.98	-5	2,801	-0.18%
2018/01/18	5	9.89	0	0.00	9.96	5	2,687	0.19%
2018/01/16	0	0.00	15	9.71	9.70	-15	2,352	-0.64%
2018/01/15	0	0.00	1	9.66	9.65	-1	2,187	-0.05%
2018/01/11	10	9.53	0	0.00	9.54	10	1,954	0.51%