國票金 (2889)-元大券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.05
漲幅
-0.32%
成交量
13,704張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	756.2	15.57	770	15.55	15.50	-13.8	9,710	-0.14%	大買/大賣/
2024/05/07	912.8	15.58	889.8	15.57	15.55	23	9,512	0.24%	大買/大賣/
2024/05/06	720	15.28	800.1	15.40	15.50	-80.1	9,243	-0.87%	大買/大賣/
2024/05/03	1,287	15.02	1,208.2	15.13	15.10	78.9	8,927	0.88%	大買/大賣/
2024/05/02	633.1	14.66	433.3	14.65	14.70	199.7	8,541	2.34%	大買/大賣/鉅額交易
2024/04/30	247	14.52	231.1	14.52	14.55	15.9	8,276	0.19%	大買/大賣/
2024/04/29	2,317	14.33	2,254.4	14.44	14.60	62.6	8,157	0.77%	大買/大賣/
2024/04/26	106.1	13.92	118.1	13.92	13.95	-12	7,611	-0.16%	大買/大賣/
2024/04/25	64	13.95	63.1	13.95	13.95	1	7,551	0.01%
2024/04/24	496	13.96	651.1	13.95	14.00	-155.1	7,536	-2.06%	大買/大賣/鉅額交易
2024/04/23	250	13.99	95.1	13.96	14.00	154.9	7,511	2.06%	大買/鉅額交易
2024/04/22	708	13.83	449.2	13.87	13.90	258.8	7,454	3.47%	大買/大賣/鉅額交易
2024/04/19	411	13.55	729.3	13.53	13.60	-318.3	7,294	-4.36%	大買/大賣/鉅額交易
2024/04/18	1,121	13.50	115.1	13.45	13.45	1,005.9	7,120	14.13%	大買/大賣/鉅額交易
2024/04/17	122	13.63	272	13.62	13.50	-150	6,808	-2.20%	大買/大賣/鉅額交易
2024/04/16	120.2	13.64	185.4	13.69	13.60	-65.2	6,670	-0.98%	大買/大賣/
2024/04/15	129	13.79	141.3	13.76	13.80	-12.3	6,568	-0.19%	大買/大賣/
2024/04/12	29	13.85	131.2	13.85	13.85	-102.2	6,556	-1.56%	大賣/鉅額交易
2024/04/11	12.3	13.90	23	13.91	13.90	-10.8	6,530	-0.16%
2024/04/10	200	13.95	659	13.95	13.95	-459	6,542	-7.02%	大買/大賣/鉅額交易
2024/04/09	269	13.97	252.2	13.99	14.00	16.8	6,541	0.26%	大買/大賣/
2024/04/08	236	13.86	218.3	13.86	13.90	17.7	6,433	0.28%	大買/大賣/
2024/04/03	62	13.83	103.1	13.84	13.80	-41.1	6,464	-0.64%	大賣/
2024/04/02	82	13.85	113.1	13.89	13.90	-31.1	6,504	-0.48%	大賣/
2024/04/01	45	13.98	98.2	13.97	13.90	-53.2	6,695	-0.80%
2024/03/29	20	13.87	20.4	13.88	13.90	-0.4	6,883	-0.01%
2024/03/28	74	13.90	40.2	13.90	13.90	33.9	6,807	0.50%
2024/03/27	50	13.80	6.1	13.85	13.85	43.9	6,739	0.65%
2024/03/26	95	13.74	85	13.75	13.70	10	6,665	0.15%
2024/03/25	192	13.74	192.8	13.79	13.70	-0.8	6,601	-0.01%	大買/大賣/
2024/03/22	48	13.67	140	13.66	13.70	-92	6,517	-1.41%	大賣/
2024/03/21	554	13.60	414.1	13.61	13.60	139.9	6,420	2.18%	大買/大賣/鉅額交易
2024/03/20	764	13.52	294	13.58	13.50	470	6,353	7.40%	大買/大賣/鉅額交易
2024/03/19	189	13.65	229	13.64	13.60	-40	6,277	-0.64%	大買/大賣/
2024/03/18	802	13.75	824.1	13.71	13.65	-22.1	6,245	-0.35%	大買/大賣/
2024/03/15	1,397	13.73	1,386.3	13.78	13.90	10.7	6,083	0.18%	大買/大賣/
2024/03/14	2,779	13.85	1,776.9	13.84	13.80	1,002.1	5,660	17.70%	大買/大賣/鉅額交易
2024/03/13	115	12.70	123.2	12.68	12.75	-8.2	4,501	-0.18%	大買/大賣/
2024/03/12	111	12.65	55.1	12.66	12.70	56	4,516	1.24%	大買/
2024/03/11	155	12.61	115.2	12.63	12.65	39.8	4,513	0.88%	大買/大賣/
2024/03/08	288	12.56	282.1	12.56	12.50	6	4,500	0.13%	大買/大賣/
2024/03/07	457	12.58	443.1	12.60	12.60	13.9	4,443	0.31%	大買/大賣/
2024/03/06	45.1	12.38	26.2	12.40	12.40	18.9	4,321	0.44%
2024/03/05	29	12.31	38.1	12.35	12.35	-9.1	4,310	-0.21%
2024/03/04	6	12.20	0	0.00	12.20	6	4,251	0.14%
2024/03/01	0	0.00	43.2	12.30	12.25	-43.2	4,298	-1.00%
2024/02/29	420.1	12.35	304.2	12.31	12.30	115.9	4,317	2.68%	大買/大賣/鉅額交易
2024/02/27	32	12.17	29.2	12.15	12.10	2.9	4,208	0.07%
2024/02/26	112	12.12	0	0.00	12.10	112	4,199	2.67%	大買/鉅額交易
2024/02/23	11	12.15	6	12.15	12.10	5	4,204	0.12%
2024/02/22	52.1	12.19	0.1	12.15	12.15	52	4,229	1.23%
2024/02/21	154	12.22	21.1	12.21	12.15	132.9	4,223	3.15%	大買/鉅額交易
2024/02/20	107	12.30	85.5	12.26	12.20	21.5	4,216	0.51%	大買/
2024/02/19	144.1	12.22	17.1	12.20	12.30	127	4,232	3.00%	大買/鉅額交易
2024/02/16	40.1	12.16	43	12.15	12.15	-2.9	4,211	-0.07%
2024/02/15	111	12.17	104.1	12.21	12.20	6.9	4,204	0.16%	大買/大賣/
2024/02/05	71	12.25	81.9	12.28	12.25	-10.9	4,176	-0.26%
2024/02/02	76	12.12	78.3	12.09	12.15	-2.3	4,052	-0.06%
2024/02/01	78	11.99	101.1	11.95	11.95	-23.1	4,008	-0.58%	大賣/
2024/01/31	6	11.95	16.1	11.96	11.95	-10.1	3,993	-0.25%
2024/01/30	15	11.92	15.3	11.95	11.90	-0.3	3,990	-0.01%
2024/01/29	7	11.95	47	11.92	11.95	-40	3,985	-1.00%
2024/01/26	37	11.95	138.6	11.95	11.95	-101.6	3,975	-2.56%	大賣/鉅額交易
2024/01/25	10	11.94	44	11.90	11.90	-34	3,997	-0.85%
2024/01/24	155	11.96	91.4	11.94	11.95	63.6	4,020	1.58%	大買/
2024/01/23	45	11.94	35.1	11.95	12.00	10	4,018	0.25%
2024/01/22	61.1	11.95	94.3	11.95	11.90	-33.3	4,019	-0.83%
2024/01/19	65	11.96	80.1	11.94	11.95	-15.1	4,011	-0.38%
2024/01/18	9	11.80	6	11.84	11.80	3	3,991	0.08%
2024/01/17	629	11.81	49.1	11.83	11.75	579.9	3,981	14.57%	大買/鉅額交易
2024/01/16	13	11.88	27.1	11.87	11.85	-14.1	3,931	-0.36%
2024/01/15	24	12.06	2	12.10	12.05	22	3,848	0.57%
2024/01/12	25	12.05	19.2	12.05	12.05	5.9	3,859	0.15%
2024/01/11	0	0.00	3	12.05	12.05	-3	3,861	-0.08%
2024/01/10	25	12.07	32.2	12.14	12.05	-7.2	3,856	-0.19%
2024/01/09	68	12.29	23.3	12.23	12.25	44.7	3,819	1.17%
2024/01/08	33	12.33	82.2	12.33	12.30	-49.2	3,774	-1.30%
2024/01/05	25	12.27	5.3	12.30	12.30	19.8	3,741	0.53%
2024/01/04	187	12.23	167.2	12.26	12.25	19.9	3,715	0.53%	大買/大賣/
2024/01/03	178.1	12.18	291.2	12.24	12.25	-113.2	3,686	-3.07%	大買/大賣/鉅額交易
2024/01/02	69	12.30	143.3	12.30	12.30	-74.3	3,607	-2.06%	大賣/
2023/12/29	427	12.27	481.2	12.27	12.25	-54.2	3,547	-1.53%	大買/大賣/
2023/12/28	63	12.20	98.1	12.24	12.25	-35.1	3,459	-1.02%
2023/12/27	396	12.14	456.2	12.13	12.20	-60.2	3,353	-1.80%	大買/大賣/
2023/12/26	290	11.85	290.3	11.91	11.95	-0.3	3,094	-0.01%	大買/大賣/
2023/12/22	13.2	11.55	50.7	11.55	11.55	-37.5	2,827	-1.33%
2023/12/21	21	11.55	0	0.00	11.55	21	2,873	0.73%
2023/12/20	55	11.58	37	11.60	11.55	18	2,856	0.63%
2023/12/19	26	11.55	87	11.59	11.55	-61	2,853	-2.14%
2023/12/18	56	11.61	83	11.58	11.65	-27	2,858	-0.94%
2023/12/15	74	11.62	618	11.55	11.55	-544	2,835	-19.19%	大賣/鉅額交易
2023/12/14	129	11.57	88	11.55	11.60	41	2,777	1.48%	大買/
2023/12/13	35	11.40	33	11.40	11.40	2	2,701	0.07%
2023/12/12	1	11.45	8.2	11.40	11.40	-7.2	2,792	-0.26%
2023/12/11	7.4	11.45	9.3	11.42	11.40	-1.9	2,765	-0.07%
2023/12/08	6	11.49	4	11.45	11.45	2	2,716	0.07%
2023/12/07	21	11.52	40	11.55	11.50	-19	2,673	-0.71%
2023/12/06	1	11.60	3	11.63	11.60	-2	2,551	-0.08%
2023/12/05	23	11.60	39	11.60	11.60	-16	2,497	-0.64%
2023/12/04	9	11.60	6	11.60	11.60	3	2,448	0.12%
2023/12/01	3.1	11.60	40.2	11.57	11.60	-37.1	2,397	-1.55%
2023/11/30	15.1	11.59	15.2	11.59	11.55	-0.1	2,349	0.00%
2023/11/29	17	11.62	10	11.61	11.60	7	2,309	0.30%
2023/11/28	126.4	11.64	86.3	11.68	11.60	40.1	2,277	1.76%	大買/
2023/11/27	0	0.00	20	11.55	11.55	-20	2,227	-0.90%
2023/11/24	0.2	11.60	0.3	11.60	11.60	-0.1	2,203	0.00%
2023/11/22	2	11.65	3	11.65	11.65	-1	2,176	-0.05%
2023/11/21	20	11.62	42	11.65	11.65	-22	2,195	-1.00%
2023/11/20	33	11.61	40	11.60	11.60	-7	2,141	-0.33%
2023/11/17	8.2	11.60	8.3	11.65	11.65	-0.1	2,140	0.00%
2023/11/16	8.8	11.60	8.6	11.60	11.60	0.2	2,142	0.01%
2023/11/15	260	11.59	15	11.58	11.60	245	2,120	11.55%	大買/鉅額交易
2023/11/14	148	11.48	9	11.45	11.50	139	2,105	6.60%	大買/鉅額交易
2023/11/13	40	11.44	22	11.45	11.40	18	2,108	0.85%
2023/11/10	22	11.48	52	11.50	11.45	-30	2,098	-1.43%
2023/11/09	1	11.55	3	11.50	11.50	-2	2,078	-0.10%
2023/11/08	8	11.55	6	11.60	11.60	2	2,109	0.09%
2023/11/07	16	11.58	50	11.56	11.55	-34	2,111	-1.61%
2023/11/06	5	11.63	142.5	11.61	11.65	-137.5	2,107	-6.52%	大賣/鉅額交易
2023/11/03	15	11.64	3	11.65	11.60	12	2,105	0.57%
2023/11/02	34	11.58	22	11.57	11.70	12	2,122	0.57%
2023/11/01	14.3	11.53	15.3	11.52	11.55	-1	2,083	-0.05%
2023/10/31	59.1	11.54	41.2	11.55	11.50	17.9	2,081	0.86%
2023/10/30	40	11.58	10.6	11.54	11.50	29.4	2,149	1.37%
2023/10/27	6	11.57	7.1	11.59	11.55	-1.1	2,187	-0.05%
2023/10/26	14.8	11.59	233.7	11.56	11.55	-218.9	2,273	-9.63%	大賣/鉅額交易
2023/10/25	11.9	11.65	9.1	11.65	11.60	2.8	2,299	0.12%
2023/10/24	5	11.65	17	11.61	11.70	-12	2,378	-0.50%
2023/10/23	11.9	11.67	27.8	11.64	11.60	-15.9	2,442	-0.65%
2023/10/20	45	11.62	84.4	11.62	11.60	-39.4	2,464	-1.60%
2023/10/19	16	11.70	14	11.70	11.70	2	2,505	0.08%
2023/10/18	224	11.75	23	11.75	11.70	201	2,525	7.96%	大買/鉅額交易
2023/10/17	9	11.80	14	11.78	11.75	-5	2,545	-0.20%
2023/10/16	24	11.80	31	11.80	11.80	-7	2,615	-0.27%
2023/10/13	40	11.84	45	11.81	11.85	-5	2,727	-0.18%
2023/10/12	29	11.84	6.2	11.88	11.90	22.8	2,778	0.82%
2023/10/11	250	11.78	12	11.70	11.85	238	2,801	8.49%	大買/鉅額交易
2023/10/06	10	11.71	11	11.70	11.70	-1	2,987	-0.03%
2023/10/05	20.1	11.65	58.2	11.63	11.65	-38.1	3,023	-1.26%
2023/10/04	48	11.65	317	11.62	11.65	-269	3,062	-8.78%	大賣/鉅額交易
2023/10/03	1	11.70	25	11.70	11.70	-24	3,099	-0.77%
2023/10/02	14.6	11.70	3.5	11.71	11.65	11.1	3,139	0.35%
2023/09/28	20.6	11.65	19.5	11.65	11.65	1.1	3,227	0.03%
2023/09/27	30	11.65	272	11.62	11.60	-242	3,323	-7.28%	大賣/鉅額交易
2023/09/26	22	11.65	103	11.70	11.60	-81	3,348	-2.42%	大賣/
2023/09/22	15	11.73	18	11.75	11.70	-3	3,335	-0.09%
2023/09/21	30	11.75	69	11.74	11.75	-39	3,336	-1.17%
2023/09/20	52	11.76	5	11.75	11.75	47	3,321	1.42%
2023/09/19	2	11.85	47.1	11.83	11.80	-45.1	3,339	-1.35%
2023/09/18	5	11.81	0	0.00	11.85	5	3,422	0.15%
2023/09/15	22	11.75	25	11.81	11.85	-3	3,524	-0.09%
2023/09/14	23	11.75	14	11.75	11.75	9	3,375	0.27%
2023/09/13	17	11.76	12	11.80	11.75	5	3,354	0.15%
2023/09/12	17	11.78	28	11.79	11.85	-11	3,383	-0.33%
2023/09/11	10	11.76	10	11.77	11.70	0	3,373	0.00%
2023/09/08	17	11.77	55	11.72	11.80	-38	3,381	-1.12%
2023/09/07	6	11.75	125	11.74	11.75	-119	3,424	-3.47%	大賣/鉅額交易
2023/09/06	3	11.75	198.1	11.75	11.75	-195.1	3,464	-5.63%	大賣/鉅額交易
2023/09/05	9	11.80	9	11.80	11.80	0	3,471	0.00%
2023/09/04	7	11.75	40	11.79	11.75	-33	3,528	-0.94%
2023/09/01	5.2	11.85	33	11.80	11.80	-27.8	3,644	-0.76%
2023/08/31	7	11.80	7	11.89	11.90	0	3,686	0.00%
2023/08/30	35	11.90	9	11.87	11.85	26	3,762	0.69%
2023/08/29	16	11.79	32	11.88	11.90	-16	3,826	-0.42%
2023/08/28	2	11.70	22	11.70	11.70	-20	3,820	-0.52%
2023/08/25	26	11.74	63	11.71	11.70	-37	3,887	-0.95%
2023/08/24	16	11.80	0	0.00	11.75	16	3,883	0.41%
2023/08/23	20	11.77	36	11.78	11.75	-16	3,924	-0.41%
2023/08/22	23	11.77	28	11.80	11.75	-5	3,933	-0.13%
2023/08/21	35	11.71	15	11.70	11.70	20	3,983	0.50%
2023/08/18	20.8	11.68	53.8	11.66	11.70	-33	4,031	-0.82%
2023/08/17	3	11.63	50	11.62	11.65	-47	4,131	-1.14%
2023/08/16	56	11.70	11	11.75	11.70	45	4,135	1.09%
2023/08/15	1	11.80	1	11.80	11.80	0	4,142	0.00%
2023/08/14	16.2	11.77	134.5	11.80	11.75	-118.3	4,213	-2.81%	大賣/鉅額交易
2023/08/11	28	11.95	92	11.91	11.95	-64	4,230	-1.51%
2023/08/10	22	11.95	48	11.95	11.95	-26	4,259	-0.61%
2023/08/09	18	11.95	42	11.98	12.00	-24	4,286	-0.56%
2023/08/08	21	11.95	251	11.95	11.95	-230	4,312	-5.33%	大賣/鉅額交易
2023/08/07	2	12.05	44.2	11.95	12.05	-42.2	4,306	-0.98%
2023/08/04	40	12.00	92	11.94	11.95	-52	4,313	-1.21%
2023/08/02	15	12.00	227	11.96	12.00	-212	4,309	-4.92%	大賣/鉅額交易
2023/08/01	28	12.06	29	12.08	12.15	-1	4,274	-0.02%
2023/07/31	221	12.06	105	12.04	12.00	116	4,240	2.74%	大買/大賣/鉅額交易
2023/07/28	54	11.98	51	12.00	12.00	3	4,160	0.07%
2023/07/27	75	12.02	68	12.03	12.00	7	4,120	0.17%
2023/07/26	57	11.96	57	11.95	11.95	0	4,064	0.00%
2023/07/25	24	11.75	12.3	11.80	11.80	11.7	4,019	0.29%
2023/07/24	18.9	11.70	15.8	11.70	11.70	3.1	4,009	0.08%
2023/07/21	57.9	11.77	37.8	11.78	11.75	20.1	3,974	0.50%
2023/07/20	30.5	11.75	30.5	11.75	11.75	0.1	3,981	0.00%
2023/07/19	37.4	11.72	27.3	11.71	11.70	10.1	3,972	0.25%
2023/07/18	49	11.78	44	11.81	11.75	5	3,934	0.13%
2023/07/17	148	11.90	19	11.85	11.85	129	3,853	3.35%	大買/鉅額交易
2023/07/14	166.6	11.84	14.6	11.87	11.90	152	3,871	3.93%	大買/鉅額交易
2023/07/13	0	11.80	122.3	11.84	11.85	-122.3	3,881	-3.15%	大賣/鉅額交易
2023/07/12	15	11.82	126	11.77	11.80	-111	3,689	-3.01%	大賣/鉅額交易
2023/07/11	50	11.80	50	11.83	11.85	0	3,676	0.00%
2023/07/10	14.2	11.78	141.4	11.77	11.75	-127.2	3,662	-3.47%	大賣/鉅額交易
2023/07/07	26.4	11.76	74.6	11.78	11.80	-48.2	3,636	-1.33%
2023/07/06	4.6	11.83	28.9	11.90	11.85	-24.3	3,630	-0.67%
2023/07/05	0	0.00	241	11.91	11.90	-241	3,604	-6.69%	大賣/鉅額交易
2023/07/04	10	12.04	10	12.01	11.95	0	3,584	0.00%
2023/07/03	453	12.10	4.1	12.06	12.10	448.9	3,633	12.36%	大買/鉅額交易
2023/06/30	27	12.05	30	12.05	12.05	-3	3,789	-0.08%
2023/06/29	157.9	12.07	12.8	12.07	12.05	145	4,095	3.54%	大買/鉅額交易
2023/06/28	98.6	12.00	8.5	11.96	12.00	90.1	4,305	2.09%
2023/06/27	80	12.00	0	0.00	12.00	80	4,393	1.82%
2023/06/26	52.6	11.99	23.5	11.97	12.00	29.1	4,569	0.64%
2023/06/21	9.2	12.04	9	12.06	12.00	0.2	4,730	0.00%
2023/06/20	4	12.05	0	0.00	12.05	4	5,161	0.08%
2023/06/19	18	12.12	43	12.14	12.10	-25	5,524	-0.45%
2023/06/16	90	12.19	11	12.15	12.15	79	5,851	1.35%
2023/06/15	10	12.15	10.2	12.15	12.15	-0.2	6,028	0.00%
2023/06/14	118	12.20	32.3	12.20	12.20	85.7	6,384	1.34%	大買/
2023/06/13	252	12.14	61	12.12	12.15	191	6,587	2.90%	大買/鉅額交易
2023/06/12	17	12.16	24	12.17	12.10	-7	6,893	-0.10%
2023/06/09	12	12.20	12	12.20	12.20	0	7,311	0.00%
2023/06/08	4	12.15	4	12.15	12.10	0	7,398	0.00%
2023/06/07	56	12.25	41	12.27	12.20	15	7,429	0.20%
2023/06/06	17	12.28	22	12.25	12.25	-5	7,369	-0.07%
2023/06/05	8	12.33	8	12.31	12.25	0	7,415	0.00%
2023/06/02	34	12.43	24	12.44	12.35	10	7,461	0.13%
2023/06/01	19	12.49	12.1	12.53	12.45	6.9	7,464	0.09%
2023/05/31	532	12.56	15.3	12.51	12.45	516.7	7,471	6.92%	大買/鉅額交易
2023/05/30	23	12.56	23.5	12.55	12.60	-0.5	7,418	-0.01%
2023/05/29	21	12.56	23	12.58	12.60	-2	7,442	-0.03%
2023/05/26	62	12.54	62	12.55	12.55	0	7,425	0.00%
2023/05/25	31.1	12.60	32.2	12.57	12.65	-1.1	7,425	-0.01%
2023/05/24	404	12.60	42	12.55	12.65	362	7,472	4.84%	大買/鉅額交易
2023/05/23	75	12.55	39.1	12.56	12.55	35.9	7,451	0.48%
2023/05/22	15	12.35	14.2	12.36	12.35	0.8	7,373	0.01%
2023/05/19	140	12.40	7	12.40	12.40	133	7,393	1.80%	大買/鉅額交易
2023/05/18	91	12.46	88.2	12.45	12.50	2.8	7,385	0.04%
2023/05/17	1,588	12.32	101.3	12.34	12.40	1,486.8	7,342	20.25%	大買/大賣/鉅額交易
2023/05/16	268	12.13	125	12.11	12.15	143	7,320	1.95%	大買/大賣/鉅額交易
2023/05/15	41	11.99	5	11.99	12.00	36	7,343	0.49%
2023/05/12	3	12.07	3	12.07	12.05	0	7,390	0.00%
2023/05/11	5	12.16	3	12.20	12.10	2	7,397	0.03%
2023/05/10	6.4	12.21	5	12.20	12.20	1.4	7,461	0.02%
2023/05/09	10	12.17	6	12.19	12.15	4	7,526	0.05%
2023/05/08	5	12.19	23	12.20	12.20	-18	7,628	-0.24%
2023/05/05	1	12.25	1.2	12.30	12.30	-0.2	7,783	0.00%
2023/05/04	1	12.20	1	12.25	12.25	0	7,940	0.00%
2023/05/03	53	12.25	12	12.24	12.25	41	8,020	0.51%
2023/05/02	337.2	12.31	15.4	12.30	12.25	321.9	8,154	3.95%	大買/鉅額交易
2023/04/28	229.1	12.35	1.4	12.33	12.35	227.7	8,307	2.74%	大買/鉅額交易
2023/04/27	7.1	12.24	7.2	12.25	12.25	-0.1	8,375	0.00%
2023/04/26	500.4	12.28	94.2	12.25	12.30	406.2	8,592	4.73%	大買/鉅額交易
2023/04/25	81	12.34	20	12.30	12.30	61	8,876	0.69%
2023/04/24	3	12.25	3	12.27	12.35	0	8,985	0.00%
2023/04/21	38	12.30	31	12.39	12.30	7	9,066	0.08%
2023/04/20	36.1	12.40	3.3	12.35	12.40	32.9	9,095	0.36%
2023/04/19	451	12.40	13.2	12.48	12.35	437.9	9,149	4.79%	大買/鉅額交易
2023/04/18	11	12.51	13.3	12.57	12.60	-2.3	9,120	-0.02%
2023/04/17	8	12.50	54.7	12.54	12.50	-46.6	9,110	-0.51%
2023/04/14	7	12.45	7.9	12.48	12.50	-0.9	9,108	-0.01%
2023/04/13	9	12.42	9	12.45	12.45	0	9,157	0.00%
2023/04/12	86	12.50	90.3	12.49	12.50	-4.3	9,620	-0.04%
2023/04/11	31	12.36	17	12.36	12.40	14	9,609	0.15%
2023/04/10	78	12.25	168	12.25	12.25	-90	9,634	-0.93%	大賣/
2023/04/07	54	12.23	54	12.23	12.25	0	9,610	0.00%
2023/04/06	68	12.29	57.3	12.32	12.30	10.7	9,579	0.11%
2023/03/31	21	12.26	0.4	12.39	12.35	20.6	9,500	0.22%
2023/03/30	306	12.52	54.3	12.89	12.45	251.7	9,355	2.69%	大買/鉅額交易
2023/03/29	501	13.30	1	13.27	13.20	500	9,073	5.51%	大買/鉅額交易
2023/03/28	0	12.85	1.5	12.97	13.05	-1.4	9,044	-0.02%
2023/03/27	158.2	12.90	3	12.88	12.90	155.2	9,102	1.71%	大買/鉅額交易
2023/03/24	183	13.34	161.3	13.46	13.30	21.7	9,028	0.24%	大買/大賣/
2023/03/23	127	13.54	176.8	13.58	13.70	-49.8	8,877	-0.56%	大買/大賣/
2023/03/22	1,008	13.29	219.7	13.30	13.30	788.3	8,434	9.35%	大買/大賣/鉅額交易
2023/03/21	920	12.93	231.1	12.91	13.00	688.9	8,195	8.41%	大買/大賣/鉅額交易
2023/03/20	116	12.35	197.9	12.26	12.50	-81.9	8,163	-1.00%	大買/大賣/
2023/03/17	177	12.01	117	11.97	12.15	60	8,039	0.75%	大買/大賣/
2023/03/16	48	11.55	61	11.59	11.70	-13	7,762	-0.17%
2023/03/15	25.1	11.86	276.3	11.86	11.90	-251.2	7,704	-3.26%	大賣/鉅額交易
2023/03/14	97	12.34	90.1	12.32	12.25	6.9	7,476	0.09%
2023/03/13	14.2	13.01	50.4	13.16	13.20	-36.2	7,352	-0.49%
2023/03/10	13	13.18	37	13.15	13.15	-24	7,365	-0.33%
2023/03/09	33.8	13.23	17.4	13.21	13.15	16.4	7,395	0.22%
2023/03/08	205	13.16	12.3	13.08	13.15	192.7	7,445	2.59%	大買/鉅額交易
2023/03/07	9	13.09	112.5	13.10	13.10	-103.5	7,463	-1.39%	大賣/鉅額交易
2023/03/06	322.1	12.75	2.6	12.79	12.80	319.6	7,445	4.29%	大買/鉅額交易
2023/03/03	1	12.55	8.5	12.55	12.60	-7.5	7,458	-0.10%
2023/03/02	0.1	12.55	65.7	12.57	12.60	-65.6	7,567	-0.87%
2023/03/01	19.2	12.59	204.5	12.54	12.60	-185.3	7,774	-2.38%	大賣/鉅額交易
2023/02/24	37.2	12.60	55.3	12.51	12.60	-18.1	8,027	-0.23%
2023/02/23	5	12.55	5.2	12.55	12.60	-0.2	8,051	0.00%
2023/02/22	163	12.50	53.3	12.39	12.50	109.7	8,118	1.35%	大買/鉅額交易
2023/02/21	2.4	12.73	69.4	12.66	12.70	-67	8,077	-0.83%
2023/02/20	2	12.70	65.2	12.68	12.70	-63.2	8,199	-0.77%
2023/02/17	6	12.72	75.6	12.70	12.75	-69.6	8,356	-0.83%
2023/02/16	2	12.65	2.5	12.65	12.60	-0.5	8,399	-0.01%
2023/02/15	39	12.74	406.1	12.70	12.65	-367.1	8,446	-4.35%	大賣/鉅額交易
2023/02/14	6	12.65	6.4	12.73	12.75	-0.4	8,562	0.00%
2023/02/13	4	12.56	88.4	12.55	12.60	-84.4	8,586	-0.98%
2023/02/10	6	12.63	84.1	12.67	12.65	-78.1	8,610	-0.91%
2023/02/09	3	12.73	77.3	12.79	12.80	-74.3	8,609	-0.86%
2023/02/08	17.9	12.75	24.4	12.79	12.75	-6.4	8,620	-0.07%
2023/02/07	5	12.89	4.5	12.91	12.85	0.5	8,601	0.01%
2023/02/06	94.3	12.95	6.4	13.02	13.00	87.9	8,599	1.02%
2023/02/03	0	0.00	3	13.05	13.15	-3	8,607	-0.04%
2023/02/02	7	13.02	129.5	12.95	13.05	-122.5	8,481	-1.44%	大賣/鉅額交易
2023/02/01	0	0.00	0.9	12.64	12.65	-0.9	8,455	-0.01%
2023/01/31	31.1	12.60	1.7	12.59	12.60	29.5	8,469	0.35%
2023/01/30	60	12.35	59.5	12.43	12.35	0.5	8,364	0.01%
2023/01/17	0	0.00	0.5	12.23	12.20	-0.5	8,211	-0.01%
2023/01/16	1	12.20	8.9	12.20	12.20	-7.9	8,146	-0.10%
2023/01/13	200	12.05	3.4	12.06	12.15	196.6	7,950	2.47%	大買/鉅額交易
2023/01/12	100	11.75	15.8	11.87	11.90	84.2	7,808	1.08%
2023/01/11	16	11.65	10.4	11.65	11.70	5.6	7,688	0.07%
2023/01/10	409	11.60	37.3	11.55	11.65	371.8	7,619	4.88%	大買/鉅額交易
2023/01/09	199	11.60	2	11.57	11.60	197	7,590	2.60%	大買/鉅額交易
2023/01/06	540.1	11.53	10.8	11.50	11.55	529.3	7,541	7.02%	大買/鉅額交易
2023/01/05	0	0.00	97.6	11.40	11.50	-97.6	7,537	-1.29%
2023/01/04	0	0.00	0.7	11.35	11.35	-0.7	7,529	-0.01%
2023/01/03	0	0.00	56.7	11.27	11.35	-56.7	7,591	-0.75%
2022/12/30	2.1	11.35	1.9	11.35	11.30	0.2	7,540	0.00%
2022/12/29	0.4	11.40	22.9	11.40	11.35	-22.5	7,054	-0.32%
2022/12/28	5.1	11.40	309.1	11.41	11.40	-304	7,040	-4.32%	大賣/鉅額交易
2022/12/27	0.3	11.50	2.2	11.45	11.45	-2	6,994	-0.03%
2022/12/26	0.6	11.35	72.8	11.42	11.40	-72.1	6,970	-1.03%
2022/12/23	0.1	11.40	246.6	11.33	11.35	-246.5	7,013	-3.51%	大賣/鉅額交易
2022/12/22	0	0.00	135.8	11.33	11.35	-135.8	7,107	-1.91%	大賣/鉅額交易
2022/12/21	0	0.00	210.3	11.25	11.25	-210.3	7,179	-2.93%	大賣/鉅額交易
2022/12/20	0	0.00	204.5	11.32	11.25	-204.5	7,188	-2.85%	大賣/鉅額交易
2022/12/19	36.1	11.43	79.4	11.45	11.35	-43.3	7,014	-0.62%
2022/12/16	68	11.40	237.3	11.39	11.45	-169.3	6,868	-2.46%	大賣/鉅額交易
2022/12/15	505	11.43	357.7	11.48	11.45	147.4	6,776	2.17%	大買/大賣/鉅額交易
2022/12/14	997	11.45	22.5	11.45	11.50	974.6	6,724	14.49%	大買/鉅額交易
2022/12/13	210.1	11.40	380.3	11.40	11.40	-170.2	6,642	-2.56%	大買/大賣/鉅額交易
2022/12/12	70.4	11.40	8	11.36	11.40	62.4	6,517	0.96%
2022/12/09	0	0.00	0.9	11.45	11.40	-0.9	6,397	-0.01%
2022/12/08	11	11.40	1	11.50	11.45	10	6,309	0.16%
2022/12/06	0	0.00	4	11.35	11.35	-4	6,071	-0.07%
2022/12/05	40	11.25	1,940.1	11.24	11.40	-1,900.1	5,967	-31.84%	大賣/鉅額交易
2022/12/02	50	11.38	50.7	11.43	11.35	-0.7	5,653	-0.01%
2022/12/01	11	11.59	9.2	11.60	11.50	1.8	5,579	0.03%
2022/11/30	6.1	11.47	1	11.50	11.50	5.1	5,478	0.09%
2022/11/29	16	11.35	16.4	11.40	11.45	-0.4	5,364	-0.01%
2022/11/28	38	11.38	41.4	11.41	11.45	-3.4	5,250	-0.07%
2022/11/25	6	11.61	6.8	11.64	11.60	-0.8	5,130	-0.02%
2022/11/24	41	11.72	23.3	11.70	11.70	17.8	5,046	0.35%
2022/11/23	8.5	11.69	50.2	11.67	11.80	-41.7	4,947	-0.84%
2022/11/22	93.8	11.45	566.7	11.34	11.65	-472.9	4,782	-9.89%	大賣/鉅額交易
2022/11/21	34	11.11	22	11.15	11.10	12	4,542	0.26%
2022/11/18	25	11.19	89	11.22	11.20	-64	4,548	-1.41%
2022/11/17	5	11.05	20.6	11.15	11.15	-15.6	4,498	-0.35%
2022/11/16	546	11.08	82.4	11.19	11.05	463.6	4,444	10.43%	大買/鉅額交易
2022/11/15	30	11.24	49.9	11.27	11.35	-19.9	4,306	-0.46%
2022/11/14	1.3	11.32	76.4	11.30	11.30	-75.1	4,141	-1.81%
2022/11/11	1	11.40	76.3	11.35	11.35	-75.3	4,040	-1.86%
2022/11/10	9	11.31	131.3	11.34	11.25	-122.3	3,963	-3.08%	大賣/鉅額交易
2022/11/09	45	11.43	106.3	11.41	11.45	-61.3	3,826	-1.60%	大賣/
2022/11/08	0	0.00	25.3	11.35	11.35	-25.3	3,777	-0.67%
2022/11/07	0	0.00	240	11.23	11.25	-240	3,717	-6.46%	大賣/鉅額交易
2022/11/03	8	11.05	87.6	11.05	11.10	-79.6	3,638	-2.19%
2022/11/02	0	0.00	236.5	11.12	11.15	-236.5	3,593	-6.58%	大賣/鉅額交易
2022/11/01	63.8	11.00	71.8	10.95	11.05	-7.9	3,528	-0.22%
2022/10/31	55	11.04	102.9	11.03	11.10	-47.9	3,436	-1.39%	大賣/
2022/10/28	489.1	11.03	105.7	11.08	11.00	383.3	3,385	11.32%	大買/大賣/鉅額交易
2022/10/27	109	11.20	173.6	11.22	11.20	-64.6	3,253	-1.98%	大買/大賣/
2022/10/26	284	11.22	8.9	11.23	11.25	275.1	3,169	8.68%	大買/鉅額交易
2022/10/25	564	11.23	167.3	11.20	11.20	396.7	3,164	12.53%	大買/大賣/鉅額交易
2022/10/24	342	11.29	152.4	11.30	11.25	189.6	3,199	5.93%	大買/大賣/鉅額交易
2022/10/21	89	11.35	10.2	11.31	11.35	78.8	3,190	2.47%
2022/10/20	71	10.98	141.8	11.12	11.30	-70.8	3,167	-2.24%	大賣/
2022/10/19	130	11.25	20.6	11.31	11.30	109.4	3,012	3.63%	大買/鉅額交易
2022/10/18	227	11.27	11.8	11.25	11.40	215.2	2,993	7.19%	大買/鉅額交易
2022/10/17	58	11.14	10.5	11.20	11.30	47.5	2,981	1.59%
2022/10/14	102	11.38	11.2	11.41	11.40	90.8	2,951	3.07%	大買/
2022/10/13	22	11.23	23.1	11.29	11.45	-1.1	2,951	-0.04%
2022/10/12	14	11.29	15.7	11.30	11.45	-1.7	2,928	-0.06%
2022/10/11	68	11.27	67.4	11.32	11.45	0.6	2,929	0.02%
2022/10/07	57.1	11.68	77.9	11.75	11.65	-20.8	2,883	-0.72%
2022/10/06	23	11.81	19.1	11.86	11.85	3.9	2,886	0.13%
2022/10/05	55	11.85	15.2	11.88	11.80	39.8	2,941	1.35%
2022/10/04	54	11.77	7.4	11.81	11.75	46.6	3,022	1.54%
2022/10/03	16	11.52	36.2	11.56	11.65	-20.2	3,042	-0.66%
2022/09/30	39	11.33	21.6	11.32	11.55	17.4	3,032	0.57%
2022/09/29	244.3	11.39	92.6	11.48	11.45	151.7	2,984	5.08%	大買/鉅額交易
2022/09/28	207	11.75	200.6	11.83	11.60	6.4	2,933	0.22%	大買/大賣/
2022/09/27	74.7	12.08	73.1	12.13	12.05	1.6	2,856	0.06%
2022/09/26	52	12.27	54.6	12.31	12.20	-2.6	2,900	-0.09%
2022/09/23	43	12.46	44.8	12.51	12.45	-1.8	2,953	-0.06%
2022/09/22	71	12.46	140.2	12.46	12.45	-69.2	3,024	-2.29%	大賣/
2022/09/21	200.9	12.59	380.9	12.59	12.55	-180	3,122	-5.76%	大買/大賣/鉅額交易
2022/09/20	61	12.71	63.7	12.76	12.70	-2.7	3,178	-0.09%
2022/09/19	11	12.76	10.2	12.81	12.70	0.8	3,271	0.02%
2022/09/16	16	12.84	97.9	12.83	12.70	-81.9	3,310	-2.47%
2022/09/15	17	12.83	139.7	12.82	12.95	-122.7	3,159	-3.88%	大賣/鉅額交易
2022/09/14	43.1	12.87	122.2	12.84	12.85	-79.1	3,202	-2.47%	大賣/
2022/09/13	13	12.94	10.5	13.00	12.95	2.5	3,234	0.08%
2022/09/12	25	12.87	24.1	12.92	12.90	0.9	3,264	0.03%
2022/09/08	23	12.87	159.2	12.86	12.90	-136.2	3,564	-3.82%	大賣/鉅額交易
2022/09/07	114	12.87	282.9	12.83	12.85	-168.9	3,611	-4.68%	大買/大賣/鉅額交易
2022/09/06	21	13.11	30.5	13.14	13.10	-9.5	3,670	-0.26%
2022/09/05	2	13.20	3.9	13.21	13.15	-1.9	3,782	-0.05%
2022/09/02	0	0.00	2.4	13.25	13.20	-2.4	3,854	-0.06%
2022/09/01	15	13.21	256.8	13.19	13.20	-241.8	3,863	-6.26%	大賣/鉅額交易
2022/08/31	54	13.37	14.3	13.30	13.35	39.7	3,866	1.03%
2022/08/30	24	13.15	56	13.19	13.10	-32	3,891	-0.82%
2022/08/29	34.7	13.17	105.9	13.16	13.15	-71.3	3,872	-1.84%	大賣/
2022/08/26	10	13.28	7.7	13.34	13.20	2.3	3,826	0.06%
2022/08/25	51	13.24	51.1	13.30	13.20	-0.1	3,776	0.00%
2022/08/24	22	13.30	21.5	13.35	13.30	0.5	3,774	0.01%
2022/08/23	11	13.45	12.4	13.50	13.35	-1.4	3,752	-0.04%
2022/08/22	15	13.48	15.3	13.53	13.55	-0.3	3,754	-0.01%
2022/08/19	50	13.57	40.3	13.62	13.55	9.7	3,746	0.26%
2022/08/18	2	13.75	24	13.71	13.70	-22	3,718	-0.59%
2022/08/17	26	13.71	12.8	13.77	13.65	13.2	3,747	0.35%
2022/08/16	18	13.59	20	13.64	13.70	-2	3,758	-0.05%
2022/08/15	37	13.70	33.4	13.76	13.65	3.6	3,751	0.10%
2022/08/12	1	13.80	5	13.78	13.75	-4	3,750	-0.11%
2022/08/11	4.1	13.63	4	13.66	13.65	0.1	3,766	0.00%
2022/08/10	11	13.44	106.6	13.43	13.45	-95.6	3,773	-2.53%	大賣/
2022/08/09	12	13.16	10	13.19	13.20	2	3,765	0.05%
2022/08/08	27	13.14	26.9	13.19	13.15	0.1	3,780	0.00%
2022/08/05	54.5	13.22	49.5	13.27	13.20	5	3,834	0.13%
2022/08/04	59	13.16	146.8	13.16	13.30	-87.8	3,916	-2.24%	大賣/
2022/08/03	27	13.28	47.8	13.31	13.30	-20.8	3,941	-0.53%
2022/08/02	38	13.36	53.6	13.40	13.35	-15.6	4,008	-0.39%
2022/08/01	10	13.42	13.4	13.45	13.55	-3.4	4,068	-0.08%
2022/07/29	12	14.05	10.4	14.10	14.10	1.6	4,091	0.04%
2022/07/28	18	13.92	11.8	13.98	13.95	6.2	4,054	0.15%
2022/07/27	12	13.64	17.3	13.73	13.80	-5.3	4,053	-0.13%
2022/07/26	3	13.70	3	13.75	13.60	0	4,060	0.00%
2022/07/25	5	13.46	5.2	13.53	13.65	-0.2	4,076	0.00%
2022/07/22	13	13.29	36.5	13.24	13.45	-23.5	4,110	-0.57%
2022/07/21	14.1	13.15	11	13.18	13.25	3.1	4,189	0.07%
2022/07/20	53.1	13.22	72.6	13.25	13.15	-19.5	4,242	-0.46%
2022/07/19	6	13.03	125	13.10	13.10	-119	4,326	-2.75%	大賣/鉅額交易
2022/07/18	34	12.80	26	12.86	12.80	8	4,336	0.18%
2022/07/15	95	12.63	402	12.58	12.60	-307	4,334	-7.08%	大賣/鉅額交易
2022/07/14	48	12.84	19.7	12.89	12.85	28.3	4,339	0.65%
2022/07/13	283	12.90	26.8	12.88	12.85	256.2	4,365	5.87%	大買/鉅額交易
2022/07/12	115	12.82	130.5	12.87	12.80	-15.5	4,407	-0.35%	大買/大賣/
2022/07/11	50	13.36	52.1	13.38	13.30	-2.1	4,356	-0.05%
2022/07/08	25	13.64	15.2	13.71	13.60	9.8	4,390	0.22%
2022/07/07	47.1	13.56	8.1	13.57	13.50	39	4,461	0.87%
2022/07/06	66	13.52	50.7	13.52	13.30	15.3	4,529	0.34%
2022/07/05	115	13.77	22.3	13.76	13.75	92.7	4,785	1.94%	大買/
2022/07/04	221	13.79	86.6	13.77	13.60	134.4	4,827	2.78%	大買/鉅額交易
2022/07/01	247	14.20	101.4	14.22	14.05	145.6	4,968	2.93%	大買/大賣/鉅額交易
2022/06/30	59	14.54	52.5	14.60	14.55	6.5	5,074	0.13%
2022/06/29	62	14.75	88.4	14.79	14.80	-26.4	5,078	-0.52%
2022/06/28	16	15.75	1,224	15.72	15.75	-1,208	5,124	-23.57%	大賣/鉅額交易
2022/06/27	131	15.81	0.2	15.80	15.80	130.8	5,114	2.56%	大買/鉅額交易
2022/06/24	804	15.77	372	15.74	15.75	432	5,072	8.52%	大買/大賣/鉅額交易
2022/06/23	464	15.71	14.6	15.62	15.65	449.4	5,078	8.85%	大買/鉅額交易
2022/06/22	235	15.68	3.5	15.75	15.65	231.5	5,096	4.54%	大買/鉅額交易
2022/06/21	213	15.77	5	15.85	15.85	208	5,105	4.07%	大買/鉅額交易
2022/06/20	1,115	15.72	6	15.81	15.60	1,109	5,209	21.29%	大買/鉅額交易
2022/06/16	0	0.00	2	16.05	16.00	-2	4,960	-0.04%
2022/06/15	70	15.98	89.8	16.05	16.05	-19.8	5,055	-0.39%
2022/06/14	25	15.55	91.7	15.65	15.85	-66.7	5,074	-1.31%
2022/06/13	11	15.57	25.4	15.58	15.50	-14.4	5,047	-0.29%
2022/06/10	34	15.64	2.2	15.60	15.65	31.8	5,252	0.61%
2022/06/09	2	15.58	2.3	15.61	15.60	-0.3	5,296	-0.01%
2022/06/08	165	15.61	10.1	15.55	15.65	154.9	5,310	2.92%	大買/鉅額交易
2022/06/07	1	15.50	1.4	15.55	15.50	-0.4	5,352	-0.01%
2022/06/06	45	15.50	8.3	15.56	15.50	36.7	5,557	0.66%
2022/06/02	21	15.50	41.5	15.44	15.45	-20.5	5,788	-0.35%
2022/06/01	20	15.57	17.2	15.63	15.50	2.8	5,911	0.05%
2022/05/31	2	15.63	27.2	15.60	15.60	-25.2	5,889	-0.43%
2022/05/30	79	15.59	0	0.00	15.65	79	5,884	1.34%
2022/05/27	99	15.40	3.2	15.43	15.40	95.8	5,887	1.63%
2022/05/26	11	15.32	9.3	15.37	15.30	1.7	5,909	0.03%
2022/05/25	368	15.39	77	15.32	15.30	291	5,957	4.88%	大買/鉅額交易
2022/05/24	7.5	15.45	6.1	15.51	15.40	1.4	6,039	0.02%
2022/05/23	85	15.50	6.3	15.47	15.50	78.7	6,052	1.30%
2022/05/20	20	15.47	19	15.52	15.45	1	6,085	0.02%
2022/05/19	21	15.52	19.9	15.57	15.50	1.1	6,120	0.02%
2022/05/18	0	0.00	0.6	15.78	15.80	-0.6	6,137	-0.01%
2022/05/17	171	15.53	2.7	15.53	15.60	168.3	6,169	2.73%	大買/鉅額交易
2022/05/16	96	15.37	19.4	15.40	15.40	76.6	6,177	1.24%
2022/05/13	100	15.22	13.2	15.29	15.30	86.8	6,179	1.40%
2022/05/12	26	15.36	126.8	15.44	15.15	-100.8	6,249	-1.61%	大賣/
2022/05/11	9.8	15.62	4.5	15.63	15.60	5.3	6,211	0.09%
2022/05/10	81.3	15.45	5.2	15.50	15.65	76.1	6,207	1.23%
2022/05/09	77	15.59	36	15.71	15.60	41	6,207	0.66%
2022/05/06	15	15.85	97.2	15.84	15.85	-82.2	6,209	-1.32%
2022/05/05	2	15.95	0	0.00	15.95	2	6,256	0.03%
2022/05/04	17	16.04	1	16.00	15.95	16	6,276	0.25%
2022/05/03	6	16.00	0	0.00	16.00	6	6,291	0.10%
2022/04/29	3	16.05	0	0.00	16.05	3	6,369	0.05%
2022/04/28	0	0.00	66	15.96	16.05	-66	6,439	-1.02%
2022/04/27	24	15.95	192.4	15.90	15.95	-168.4	6,440	-2.61%	大賣/鉅額交易
2022/04/26	5.9	16.04	17	16.00	16.00	-11.1	6,411	-0.17%
2022/04/25	14	16.00	37.4	15.94	16.00	-23.4	6,404	-0.36%
2022/04/22	3	16.20	46	16.09	16.20	-43	6,333	-0.68%
2022/04/21	2	16.13	3.7	16.16	16.15	-1.7	6,434	-0.03%
2022/04/20	2	16.13	3	16.10	16.10	-1	6,593	-0.02%
2022/04/19	2	16.10	0	0.00	16.10	2	6,729	0.03%
2022/04/18	9.4	16.04	17	16.15	16.05	-7.7	6,782	-0.11%
2022/04/15	5	16.21	0	0.00	16.20	5	6,705	0.07%
2022/04/14	250	16.26	81	16.20	16.25	169.1	6,730	2.51%	大買/鉅額交易
2022/04/13	233	16.38	7.5	16.31	16.40	225.5	6,677	3.38%	大買/鉅額交易
2022/04/12	40	16.36	35.4	16.35	16.40	4.6	6,615	0.07%
2022/04/11	12	16.52	45	16.48	16.50	-33	6,526	-0.50%
2022/04/08	16	17.08	2	17.01	17.10	14.1	6,232	0.23%
2022/04/07	18.3	17.09	39.2	17.21	16.90	-20.9	6,245	-0.33%
2022/04/06	24.9	17.18	3.6	16.97	17.20	21.3	6,050	0.35%
2022/04/01	0	0.00	0.9	16.86	16.90	-0.9	5,936	-0.02%
2022/03/31	0	0.00	0.4	16.75	16.75	-0.4	5,868	-0.01%
2022/03/30	304	16.60	14.2	16.57	16.55	289.8	5,717	5.07%	大買/鉅額交易
2022/03/29	1.6	16.45	10	16.48	16.50	-8.4	5,661	-0.15%
2022/03/28	2.3	16.39	21	16.41	16.40	-18.7	5,615	-0.33%
2022/03/25	0	0.00	6	16.45	16.45	-6	5,570	-0.11%
2022/03/24	0	0.00	0.3	16.50	16.50	-0.3	5,559	0.00%
2022/03/23	171	16.50	29	16.48	16.50	142	5,605	2.53%	大買/鉅額交易
2022/03/22	19	16.34	10	16.30	16.35	9	5,503	0.16%
2022/03/21	0	16.35	10	16.30	16.35	-10	5,486	-0.18%
2022/03/18	2.6	16.37	8	16.35	16.30	-5.4	5,434	-0.10%
2022/03/17	1.7	16.10	0	0.00	16.10	1.7	5,347	0.03%
2022/03/16	3	15.85	1.2	15.90	15.90	1.8	5,266	0.03%
2022/03/15	2	15.70	18.5	15.79	15.85	-16.5	5,188	-0.32%
2022/03/14	3	15.07	3	15.09	15.05	0	4,952	0.00%
2022/03/11	8	14.96	7.5	15.00	14.90	0.5	4,961	0.01%
2022/03/10	1	15.00	0.5	15.05	15.00	0.5	4,963	0.01%
2022/03/09	51.7	14.80	92.6	14.79	14.80	-40.9	4,907	-0.83%
2022/03/08	104	15.21	80	15.22	15.05	24	4,722	0.51%	大買/
2022/03/07	13	15.66	115.2	15.69	15.65	-102.2	4,507	-2.27%	大賣/鉅額交易
2022/03/04	8	15.85	34	15.89	15.85	-26	4,430	-0.59%
2022/03/02	126	15.95	5.4	15.90	15.90	120.7	4,482	2.69%	大買/鉅額交易
2022/03/01	50.4	15.84	0	15.90	15.90	50.3	4,497	1.12%
2022/02/25	14	15.80	6.3	15.80	15.80	7.7	4,541	0.17%
2022/02/24	4.4	15.85	80	15.90	15.85	-75.7	4,502	-1.68%
2022/02/23	56	16.00	58	15.95	15.95	-2	4,437	-0.05%
2022/02/22	8	15.95	42	15.95	15.95	-34	4,507	-0.75%
2022/02/21	1.2	16.00	1.6	16.03	16.05	-0.4	4,685	-0.01%
2022/02/18	2	15.98	367	15.99	16.00	-365	4,806	-7.59%	大賣/鉅額交易
2022/02/17	172	16.01	425	16.00	16.00	-253	4,797	-5.27%	大買/大賣/鉅額交易
2022/02/16	1.7	16.05	4	16.04	16.00	-2.3	4,830	-0.05%
2022/02/15	7.6	16.00	0	0.00	16.00	7.6	4,876	0.16%
2022/02/14	449	16.02	125.1	16.05	16.05	323.9	4,893	6.62%	大買/大賣/鉅額交易
2022/02/11	4	16.11	0	0.00	16.15	4	4,788	0.08%
2022/02/10	3.3	16.24	88.3	16.23	16.25	-85	4,748	-1.79%
2022/02/09	145	16.20	144	16.20	16.20	1	4,772	0.02%	大買/大賣/
2022/02/08	0	0.00	313	16.15	16.15	-313	4,727	-6.62%	大賣/鉅額交易
2022/02/07	88	16.04	227	16.04	16.05	-139	4,660	-2.98%	大賣/鉅額交易
2022/01/26	1	15.95	79	15.95	15.95	-78	4,572	-1.71%
2022/01/25	91	15.90	128	15.88	15.90	-37	4,555	-0.81%	大賣/
2022/01/24	89	15.94	0	0.00	15.95	89	4,533	1.96%
2022/01/21	214	16.00	31	16.05	16.00	183	4,447	4.12%	大買/鉅額交易
2022/01/20	291	16.14	6.3	16.11	16.15	284.7	4,347	6.55%	大買/鉅額交易
2022/01/19	99	16.22	114.8	16.15	16.20	-15.8	4,321	-0.37%	大賣/
2022/01/18	0	0.00	15.3	16.25	16.25	-15.3	4,274	-0.36%
2022/01/17	72	16.21	57	16.25	16.20	15	4,236	0.35%
2022/01/14	45	16.30	5	16.25	16.30	40	4,205	0.95%
2022/01/13	3	16.35	222.3	16.35	16.35	-219.3	4,182	-5.24%	大賣/鉅額交易
2022/01/12	33	16.20	301	16.15	16.15	-268	4,056	-6.61%	大賣/鉅額交易
2022/01/11	10	15.90	25	15.95	15.95	-15	3,918	-0.38%
2022/01/10	0.2	16.00	4	15.95	15.95	-3.8	3,903	-0.10%
2022/01/07	7	15.90	0	0.00	15.90	7	4,037	0.17%
2022/01/05	0	0.00	14	15.95	15.90	-14	4,013	-0.35%
2022/01/04	54.6	15.95	1	15.95	15.95	53.6	4,036	1.33%
2022/01/03	0	0.00	13.1	15.95	15.95	-13.1	4,067	-0.32%
2021/12/30	16	16.05	55	16.05	16.05	-39	4,118	-0.95%
2021/12/29	94	16.00	87	15.95	15.95	7	4,119	0.17%
2021/12/28	0	0.00	6.1	15.82	15.90	-6.1	4,114	-0.15%
2021/12/27	0.1	15.85	0	0.00	15.85	0.1	4,128	0.00%
2021/12/24	3	15.85	0	0.00	15.85	3	4,189	0.07%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/20	3	15.80	45.3	15.82	15.80	-42.3	4,292	-0.98%
2021/12/17	42	15.85	3	15.85	15.85	39	4,251	0.92%
2021/12/16	35	15.85	3	15.95	15.85	32	4,225	0.76%
2021/12/15	34	15.90	0	0.00	15.90	34	4,212	0.81%
2021/12/14	33	15.95	0	0.00	15.95	33	4,220	0.78%
2021/12/13	0	0.00	666	16.04	16.05	-666	4,229	-15.75%	大賣/鉅額交易
2021/12/10	0.5	16.00	73	16.00	16.00	-72.5	4,172	-1.74%
2021/12/09	32.3	15.95	23	15.90	15.90	9.3	4,180	0.22%
2021/12/08	55	15.93	15	15.87	15.90	40	4,185	0.96%
2021/12/07	3	15.85	45	15.89	15.90	-42	4,153	-1.01%
2021/12/06	44	15.85	0.1	15.95	15.85	43.9	4,195	1.05%
2021/12/03	65	15.95	6	15.95	15.90	59	4,177	1.41%
2021/12/02	0	15.95	26.4	15.85	15.90	-26.3	4,189	-0.63%
2021/12/01	218.8	15.93	4.2	15.90	15.90	214.6	4,196	5.11%	大買/鉅額交易
2021/11/30	28	15.85	75	15.95	16.00	-47	4,212	-1.12%
2021/11/29	113	15.86	3	15.85	15.85	110	4,198	2.62%	大買/鉅額交易
2021/11/26	88	16.00	32	16.02	16.00	56	4,165	1.34%
2021/11/25	14	16.25	82.1	16.20	16.20	-68.1	4,155	-1.64%
2021/11/24	129	16.20	0.3	16.15	16.20	128.7	4,139	3.11%	大買/鉅額交易
2021/11/23	26.2	16.00	1	16.15	16.00	25.2	4,080	0.62%
2021/11/22	102.4	16.08	12.4	16.11	16.10	90	4,063	2.21%	大買/
2021/11/19	386	16.14	9.5	16.34	16.15	376.5	4,034	9.33%	大買/鉅額交易
2021/11/18	552	16.16	947.4	16.15	16.40	-395.4	3,946	-10.02%	大買/大賣/鉅額交易
2021/11/17	3	15.90	438	15.91	16.00	-435	3,741	-11.63%	大賣/鉅額交易
2021/11/16	0.1	15.85	57.1	15.81	15.85	-57	3,597	-1.58%
2021/11/15	251	15.80	271.3	15.85	15.80	-20.3	3,607	-0.56%	大買/大賣/
2021/11/12	105	15.85	299	15.85	15.85	-194	3,550	-5.46%	大買/大賣/鉅額交易
2021/11/11	384	15.74	41	15.75	15.75	343	3,563	9.63%	大買/鉅額交易
2021/11/10	58	15.75	32	15.75	15.75	26	3,542	0.73%
2021/11/09	32	15.75	19	15.77	15.75	13	3,524	0.37%
2021/11/08	39.9	15.75	75	15.76	15.75	-35.2	3,523	-1.00%
2021/11/05	305	15.78	35.8	15.81	15.80	269.2	3,492	7.71%	大買/鉅額交易
2021/11/04	438.6	15.84	462.5	15.83	15.85	-23.9	3,492	-0.68%	大買/大賣/
2021/11/03	125	15.80	455	15.85	15.85	-330	3,491	-9.45%	大買/大賣/鉅額交易
2021/11/02	118.3	15.85	0.8	15.85	15.85	117.5	3,497	3.36%	大買/鉅額交易
2021/11/01	31	15.85	24.5	15.85	15.85	6.5	3,490	0.19%
2021/10/29	26	15.90	59.5	15.86	15.90	-33.5	3,493	-0.96%
2021/10/28	7	15.95	0	0.00	15.95	7	3,517	0.20%
2021/10/27	208	15.90	1.3	15.92	15.90	206.7	3,538	5.84%	大買/鉅額交易
2021/10/26	0	0.00	30.4	15.90	15.95	-30.4	3,561	-0.85%
2021/10/25	0	0.00	8.4	15.87	15.95	-8.4	3,639	-0.23%
2021/10/22	0	0.00	21.7	15.90	15.90	-21.7	3,863	-0.56%
2021/10/21	314	15.83	16.6	15.83	15.80	297.4	4,091	7.27%	大買/鉅額交易
2021/10/20	1	15.90	0.3	16.00	15.95	0.7	4,110	0.02%
2021/10/19	6	16.10	2.5	16.06	16.00	3.5	4,131	0.08%
2021/10/18	1.2	16.11	180.5	16.05	16.05	-179.4	4,183	-4.29%	大賣/鉅額交易
2021/10/15	1	16.10	627.1	15.95	15.95	-626.1	4,172	-15.01%	大賣/鉅額交易
2021/10/13	42	15.60	0.5	15.60	15.55	41.5	4,113	1.01%
2021/10/12	9	15.55	24.8	15.57	15.55	-15.8	4,197	-0.38%
2021/10/08	4	15.56	68.5	15.56	15.55	-64.5	4,280	-1.51%
2021/10/07	255	15.58	159.9	15.55	15.55	95.1	4,296	2.21%	大買/大賣/
2021/10/06	14.1	15.50	250.2	15.47	15.45	-236.1	4,319	-5.47%	大賣/鉅額交易
2021/10/05	70.9	15.90	3	15.95	15.90	68	4,348	1.56%
2021/10/04	1.1	15.90	5	15.95	16.00	-3.9	4,300	-0.09%
2021/10/01	196.6	15.95	42	15.98	15.95	154.6	4,371	3.54%	大買/鉅額交易
2021/09/30	10.4	16.05	277	16.02	16.15	-266.7	4,310	-6.19%	大賣/鉅額交易
2021/09/29	65	15.95	454.1	15.90	15.95	-389.1	4,248	-9.16%	大賣/鉅額交易
2021/09/28	16	16.00	245.2	16.02	16.00	-229.2	4,223	-5.43%	大賣/鉅額交易
2021/09/27	1	16.05	360	15.99	16.00	-359	4,193	-8.56%	大賣/鉅額交易
2021/09/24	3	15.87	123	15.85	15.85	-120	4,172	-2.88%	大賣/鉅額交易
2021/09/23	0	0.00	73	15.75	15.75	-73	4,190	-1.74%
2021/09/22	563.1	15.66	431	15.69	15.70	132.1	4,215	3.13%	大買/大賣/鉅額交易
2021/09/17	356	15.78	6.6	15.81	15.80	349.4	4,162	8.39%	大買/鉅額交易
2021/09/16	457	15.85	76	15.84	15.80	381	4,201	9.07%	大買/鉅額交易
2021/09/15	452	15.85	335	15.81	15.90	117	4,193	2.79%	大買/大賣/鉅額交易
2021/09/14	451	15.85	0	16.00	15.85	451	4,198	10.74%	大買/鉅額交易
2021/09/13	4	15.78	0	0.00	15.85	4	4,206	0.10%
2021/09/10	2	15.75	1.7	15.90	15.80	0.3	4,219	0.01%
2021/09/09	4	15.79	26.4	15.78	15.80	-22.4	4,301	-0.52%
2021/09/08	9.4	15.85	315	15.76	15.80	-305.6	4,329	-7.06%	大賣/鉅額交易
2021/09/07	2	16.00	3	16.00	16.00	-1	4,298	-0.02%
2021/09/06	0.6	16.06	5.3	16.01	16.00	-4.7	4,360	-0.11%
2021/09/03	0.1	16.10	0	0.00	16.10	0.1	4,349	0.00%
2021/09/02	0	0.00	21	16.13	16.05	-21	4,431	-0.47%
2021/09/01	2	16.28	58	16.24	16.30	-56	4,557	-1.23%
2021/08/31	57	16.11	18	16.18	16.05	39	4,703	0.83%
2021/08/30	100.5	16.10	10	16.20	16.20	90.5	4,736	1.91%
2021/08/27	0.5	16.05	2	16.00	16.05	-1.5	4,742	-0.03%
2021/08/26	30.1	15.97	45	15.95	15.90	-14.9	4,735	-0.32%
2021/08/25	0	0.00	0.8	16.15	16.00	-0.8	4,771	-0.02%
2021/08/24	100.1	15.93	0.5	16.00	16.00	99.6	4,789	2.08%
2021/08/23	0	0.00	15	15.83	15.85	-15	4,818	-0.31%
2021/08/20	0	0.00	0.5	15.80	15.75	-0.5	4,884	-0.01%
2021/08/19	4.2	15.88	21	15.94	15.85	-16.8	4,959	-0.34%
2021/08/18	14	15.89	168	15.89	16.00	-154	4,973	-3.10%	大賣/鉅額交易
2021/08/17	13	15.87	0	0.00	15.85	13	4,977	0.26%
2021/08/16	10	15.96	51.4	16.10	16.00	-41.4	4,997	-0.83%
2021/08/13	2	16.28	71.3	16.31	16.25	-69.3	4,996	-1.39%
2021/08/12	4	16.40	13.4	16.35	16.40	-9.4	5,047	-0.19%
2021/08/11	0	0.00	15.9	16.35	16.45	-15.9	5,142	-0.31%
2021/08/10	27	16.35	0	0.00	16.35	27	5,278	0.51%
2021/08/09	0	0.00	2.1	16.53	16.45	-2.1	5,612	-0.04%
2021/08/06	0	0.00	67.9	16.33	16.40	-67.9	5,746	-1.18%
2021/08/05	0	0.00	0.3	16.45	16.40	-0.3	6,025	0.00%
2021/08/04	156	16.39	0.6	16.43	16.40	155.4	6,690	2.32%	大買/鉅額交易
2021/08/03	0	0.00	0.6	16.35	16.35	-0.6	6,922	-0.01%
2021/08/02	9	16.37	0.5	16.35	16.35	8.5	7,121	0.12%
2021/07/30	0	0.00	1.3	16.42	16.45	-1.3	7,394	-0.02%
2021/07/29	0	0.00	0.5	16.40	16.35	-0.5	7,496	-0.01%
2021/07/28	365.8	16.30	11.6	16.34	16.30	354.3	7,555	4.69%	大買/鉅額交易
2021/07/27	7	16.49	13.1	16.50	16.40	-6.1	7,803	-0.08%
2021/07/26	1	17.45	747	17.49	17.45	-746	7,769	-9.60%	大賣/鉅額交易
2021/07/23	26	17.56	800	17.49	17.50	-774	7,639	-10.13%	大賣/鉅額交易
2021/07/22	21	17.55	0	0.00	17.55	21	7,705	0.27%
2021/07/21	660	17.51	1.3	17.55	17.50	658.7	7,686	8.57%	大買/鉅額交易
2021/07/20	0	0.00	1.5	17.58	17.50	-1.5	7,753	-0.02%
2021/07/19	1	17.60	1.4	17.66	17.65	-0.4	7,812	0.00%
2021/07/16	1	17.45	1.7	17.39	17.55	-0.7	7,918	-0.01%
2021/07/15	0	0.00	1.7	17.29	17.30	-1.7	7,908	-0.02%
2021/07/14	10.8	17.12	14.4	17.10	17.10	-3.6	7,912	-0.05%
2021/07/13	48	17.13	0.4	17.10	17.05	47.7	8,084	0.59%
2021/07/12	7	17.01	0.7	17.03	17.00	6.3	8,148	0.08%
2021/07/09	9	16.75	0.4	16.80	16.75	8.7	8,179	0.11%
2021/07/08	10.4	16.80	1.3	16.80	16.80	9.1	8,393	0.11%
2021/07/07	0	0.00	12	16.45	16.50	-12	8,590	-0.14%
2021/07/06	114	16.55	0	0.00	16.55	114	8,910	1.28%	大買/鉅額交易
2021/07/05	21	16.50	10.3	16.45	16.50	10.7	9,005	0.12%
2021/07/02	240	16.40	19	16.40	16.40	221	9,102	2.43%	大買/鉅額交易
2021/07/01	21	16.45	0	0.00	16.35	21	9,166	0.23%
2021/06/30	52	16.50	1	16.50	16.50	51	9,306	0.55%
2021/06/29	22.1	16.44	1	16.40	16.45	21.1	9,440	0.22%
2021/06/28	17.4	16.45	0.1	16.50	16.50	17.3	9,625	0.18%
2021/06/25	61	16.44	2.3	16.42	16.35	58.7	9,718	0.60%
2021/06/24	49	16.30	150	16.30	16.30	-101	9,813	-1.03%	大賣/鉅額交易
2021/06/23	894.1	16.32	128	16.30	16.30	766.1	9,998	7.66%	大買/大賣/鉅額交易
2021/06/22	13	16.20	22.8	16.20	16.20	-9.8	10,304	-0.10%
2021/06/21	7.3	16.23	21.7	16.15	16.15	-14.4	10,653	-0.14%
2021/06/17	1	16.35	2	16.35	16.40	-1	10,576	-0.01%
2021/06/16	679.1	16.48	51	16.48	16.45	628.1	10,667	5.89%	大買/鉅額交易
2021/06/15	22	16.45	57	16.55	16.55	-35	10,656	-0.33%
2021/06/11	0.4	16.45	0	16.45	16.40	0.3	10,684	0.00%
2021/06/10	9.7	16.20	1	16.40	16.30	8.7	10,767	0.08%
2021/06/09	12	16.38	2	16.35	16.30	10	10,770	0.09%
2021/06/08	1.1	16.61	0	0.00	16.65	1.1	10,836	0.01%
2021/06/07	1	16.80	0	0.00	16.90	1	11,068	0.01%
2021/06/04	1	17.10	0.8	17.10	17.10	0.2	11,370	0.00%
2021/06/03	0	0.00	2.3	17.15	17.15	-2.3	11,801	-0.02%
2021/06/02	474.1	17.17	0.8	17.18	17.20	473.3	11,834	4.00%	大買/鉅額交易
2021/06/01	1.5	17.08	0	0.00	17.15	1.5	11,827	0.01%
2021/05/31	1	17.10	0	0.00	17.10	1	11,858	0.01%
2021/05/28	0	0.00	0.3	17.10	17.10	-0.3	11,903	0.00%
2021/05/27	0	0.00	2	16.85	16.90	-2	11,930	-0.02%
2021/05/26	116.5	16.85	0.5	16.85	16.90	116	11,959	0.97%	大買/鉅額交易
2021/05/25	6.6	16.77	0.5	16.85	16.80	6.1	12,054	0.05%
2021/05/24	0.5	16.80	3.5	16.82	16.75	-3	12,137	-0.02%
2021/05/21	1	16.95	11.6	16.76	16.85	-10.6	12,176	-0.09%
2021/05/20	0	0.00	3.2	16.57	16.70	-3.2	12,135	-0.03%
2021/05/19	8	16.64	9.5	16.71	16.65	-1.5	12,094	-0.01%
2021/05/18	27	16.60	17.4	16.39	16.70	9.7	12,047	0.08%
2021/05/17	29	16.17	75.8	15.96	15.70	-46.8	12,157	-0.38%
2021/05/14	9	16.70	17.1	16.75	16.80	-8.1	11,833	-0.07%
2021/05/13	42.3	16.47	44.5	16.34	16.60	-2.2	11,706	-0.02%
2021/05/12	78.3	16.54	158	16.49	16.55	-79.7	11,415	-0.70%	大賣/
2021/05/11	1	17.65	21.2	18.00	17.70	-20.2	10,777	-0.19%
2021/05/10	4	18.19	6.3	17.97	18.15	-2.3	10,583	-0.02%
2021/05/07	8	17.91	6.4	17.91	18.00	1.7	10,427	0.02%
2021/05/06	1.5	17.48	12	17.61	17.55	-10.5	10,219	-0.10%
2021/05/05	1	17.40	72	17.37	17.35	-71	10,142	-0.70%
2021/05/04	16	17.04	6	17.23	17.20	10	10,070	0.10%
2021/05/03	4	17.71	2	17.58	17.40	2	9,786	0.02%
2021/04/29	160	17.70	5.1	17.68	17.70	154.9	9,643	1.61%	大買/鉅額交易
2021/04/28	0	0.00	1	17.70	17.75	-1	9,576	-0.01%
2021/04/27	49.1	17.38	7	17.44	17.40	42.1	9,561	0.44%
2021/04/26	0	0.00	19.6	17.34	17.45	-19.6	9,534	-0.21%
2021/04/23	8	17.05	8	17.10	17.15	0	9,515	0.00%
2021/04/22	10	17.35	3	17.43	17.20	7	9,460	0.07%
2021/04/21	15	17.34	22	17.25	17.35	-7	9,293	-0.08%
2021/04/20	1	17.15	0	0.00	17.30	1	9,307	0.01%
2021/04/19	6	17.23	14.1	17.23	17.40	-8.1	9,301	-0.09%
2021/04/16	1	17.00	5	17.00	17.00	-4	9,234	-0.04%
2021/04/15	6	16.73	12.9	16.83	16.75	-6.9	9,318	-0.07%
2021/04/14	29.4	16.38	0.3	16.50	16.60	29.1	9,248	0.31%
2021/04/13	23.5	16.56	0.8	16.68	16.55	22.7	9,162	0.25%
2021/04/12	57.5	16.75	0.1	16.80	16.75	57.4	8,896	0.64%
2021/04/09	3	16.95	0	0.00	17.00	3	8,653	0.03%
2021/04/08	23	17.02	0	0.00	17.05	23	8,649	0.27%
2021/04/07	76.1	17.10	8.4	17.02	17.10	67.8	8,705	0.78%
2021/04/06	7	17.11	1.5	17.12	17.10	5.5	8,635	0.06%
2021/04/01	1	16.75	12.4	16.94	16.95	-11.4	8,498	-0.13%
2021/03/31	62	16.73	2.5	16.63	16.90	59.5	8,344	0.71%
2021/03/30	203	16.44	29	16.40	16.45	174	8,147	2.14%	大買/鉅額交易
2021/03/29	4	16.43	0.1	16.40	16.40	3.9	8,063	0.05%
2021/03/26	10	16.29	31.5	16.40	16.40	-21.5	7,982	-0.27%
2021/03/25	38	16.34	74.6	16.22	16.40	-36.6	7,829	-0.47%
2021/03/24	16	15.87	265.5	15.83	15.90	-249.5	7,526	-3.32%	大賣/鉅額交易
2021/03/23	0	0.00	21	15.09	15.15	-21	7,169	-0.29%
2021/03/22	0	0.00	13	15.07	15.10	-13	7,169	-0.18%
2021/03/19	103	14.95	123	14.95	14.95	-20	7,233	-0.28%	大買/大賣/
2021/03/18	0	0.00	14.9	15.05	15.05	-14.9	7,388	-0.20%
2021/03/17	1	15.00	175	15.00	15.05	-174	7,447	-2.34%	大賣/鉅額交易
2021/03/16	0	0.00	1.5	15.23	15.25	-1.5	7,408	-0.02%
2021/03/15	44.1	15.07	36	15.00	15.10	8.1	7,356	0.11%
2021/03/12	9.9	14.62	1	14.85	14.85	8.9	7,324	0.12%
2021/03/11	11.1	15.53	15	15.23	14.95	-3.9	7,113	-0.06%
2021/03/10	200	15.05	299.4	14.97	15.15	-99.4	6,713	-1.48%	大買/大賣/
2021/03/09	5	14.61	22.9	14.60	14.65	-17.9	6,400	-0.28%
2021/03/08	0	0.00	0.4	13.90	13.90	-0.4	5,951	-0.01%
2021/03/05	0.1	13.85	0	0.00	13.90	0.1	5,918	0.00%
2021/03/04	50	13.80	11	13.83	13.85	39	5,939	0.66%
2021/03/03	421	13.90	2	13.90	13.90	419	5,909	7.09%	大買/鉅額交易
2021/03/02	2	13.85	0	0.00	13.80	2	5,844	0.03%
2021/02/26	21	13.77	4	13.76	13.90	17	5,779	0.29%
2021/02/25	462	13.88	7.4	13.86	13.95	454.7	5,673	8.01%	大買/鉅額交易
2021/02/24	25	13.79	7	13.66	13.70	18	5,614	0.32%
2021/02/23	20	13.55	0	0.00	13.55	20	5,494	0.36%
2021/02/22	27	13.39	137.6	13.35	13.40	-110.6	5,481	-2.02%	大賣/鉅額交易
2021/02/19	0	0.00	20.9	13.25	13.25	-20.9	5,455	-0.38%
2021/02/18	3	13.35	0	0.00	13.40	3	5,449	0.06%
2021/02/17	54.1	13.36	10.5	13.41	13.35	43.6	5,446	0.80%
2021/02/05	294	12.90	13	12.84	12.85	281	5,174	5.43%	大買/鉅額交易
2021/02/04	112	12.75	0	0.00	12.85	112	5,165	2.17%	大買/鉅額交易
2021/02/03	100.2	12.75	0	0.00	12.75	100.2	5,234	1.91%
2021/02/02	201.4	12.75	0.5	12.75	12.75	200.9	5,311	3.78%	大買/鉅額交易
2021/02/01	5	12.60	0	0.00	12.70	5	5,364	0.09%
2021/01/29	0	12.65	1	12.55	12.60	-1	5,363	-0.02%
2021/01/28	3	12.58	208	12.60	12.65	-205	5,313	-3.86%	大賣/鉅額交易
2021/01/26	0	0.00	4	12.70	12.70	-4	5,203	-0.08%
2021/01/25	0	12.75	0	0.00	12.80	0	5,185	0.00%
2021/01/22	2	12.80	0	0.00	12.80	2	5,135	0.04%
2021/01/20	41.7	12.85	615	12.87	12.80	-573.3	5,066	-11.32%	大賣/鉅額交易
2021/01/19	8	13.09	0	13.05	13.05	8	4,897	0.16%
2021/01/18	3	13.02	0	0.00	13.05	3	4,927	0.06%
2021/01/14	0	0.00	1	13.30	13.35	-1	4,886	-0.02%
2021/01/13	126.3	13.30	217.2	13.30	13.30	-90.9	4,875	-1.86%	大買/大賣/
2021/01/12	1	13.10	122	13.21	13.10	-121	4,766	-2.54%	大賣/鉅額交易
2021/01/11	33	13.39	61.4	13.39	13.35	-28.4	4,671	-0.61%
2021/01/08	929	13.13	302	13.03	13.15	627	4,520	13.87%	大買/大賣/鉅額交易
2021/01/07	42.1	12.82	131.2	12.80	12.80	-89	4,307	-2.07%	大賣/
2021/01/06	0.1	12.95	395	12.79	12.75	-394.9	4,259	-9.27%	大賣/鉅額交易
2021/01/05	10.1	13.00	0	0.00	13.00	10.1	4,111	0.25%
2021/01/04	0	0.00	380	13.01	13.05	-380	4,097	-9.27%	大賣/鉅額交易
2020/12/31	11	12.88	18	12.93	12.85	-7	3,996	-0.18%
2020/12/30	607	13.03	0	0.00	13.00	607	3,902	15.55%	大買/鉅額交易
2020/12/29	5.9	12.66	10	12.65	12.70	-4.1	3,740	-0.11%
2020/12/25	0	0.00	0	12.70	12.70	0	3,756	0.00%
2020/12/24	0	0.00	1	12.60	12.65	-1	3,792	-0.03%
2020/12/23	1	12.60	62	12.58	12.60	-61	3,819	-1.60%
2020/12/22	16	12.65	14	12.74	12.60	2	3,840	0.05%
2020/12/21	159	12.72	0	0.00	12.75	159	3,893	4.08%	大買/鉅額交易
2020/12/18	2	12.65	0	0.00	12.70	2	3,941	0.05%
2020/12/17	20	12.60	33	12.61	12.65	-13	3,955	-0.33%
2020/12/16	0	0.00	1.3	12.66	12.70	-1.3	3,966	-0.03%
2020/12/15	0	0.00	19.3	12.66	12.70	-19.3	3,958	-0.49%
2020/12/14	11	12.91	131.1	12.62	12.85	-120.1	3,911	-3.07%	大賣/鉅額交易
2020/12/11	41	12.20	14	12.20	12.25	27	3,659	0.74%
2020/12/10	4	12.08	21	12.05	12.10	-17	3,567	-0.48%
2020/12/09	0	0.00	8	12.01	12.10	-8	3,512	-0.23%
2020/12/08	2	12.03	23	12.01	12.05	-21	3,489	-0.60%
2020/12/07	0.1	12.07	14	12.05	12.10	-13.9	3,486	-0.40%
2020/12/04	0	0.00	6	12.05	12.10	-6	3,519	-0.17%
2020/12/03	201	12.05	116	12.00	12.00	85	3,547	2.40%	大買/大賣/
2020/12/02	13	12.05	0	0.00	12.05	13	3,519	0.37%
2020/11/30	2	12.00	4	12.00	12.00	-2	3,548	-0.06%
2020/11/27	0	0.00	6	12.05	12.10	-6	3,511	-0.17%
2020/11/25	17	12.05	4.1	11.95	12.05	12.9	3,506	0.37%
2020/11/24	0	0.00	36	11.95	12.00	-36	3,480	-1.03%
2020/11/20	0	0.00	8	11.95	12.00	-8	3,398	-0.24%
2020/11/19	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/17	2	12.05	90	12.05	12.05	-88	3,342	-2.63%
2020/11/11	300	12.06	8	12.05	12.05	292	3,390	8.61%	大買/鉅額交易
2020/11/10	215.5	12.00	18.8	11.98	11.95	196.7	3,300	5.96%	大買/鉅額交易
2020/11/09	2	11.95	10	11.99	11.95	-8	3,265	-0.24%
2020/11/06	0	0.00	45	11.85	11.85	-45	3,254	-1.38%
2020/11/05	100	11.80	0.1	11.85	11.75	99.9	3,311	3.02%
2020/11/04	150	11.75	10	11.75	11.80	140	3,399	4.12%	大買/鉅額交易
2020/11/02	105	11.70	0	0.00	11.80	105	3,456	3.04%	大買/鉅額交易
2020/10/30	0	0.00	80	11.77	11.75	-80	3,500	-2.29%
2020/10/29	0	0.00	0.2	11.85	11.85	-0.2	3,519	0.00%
2020/10/28	0	0.00	334	11.80	11.85	-334	3,524	-9.48%	大賣/鉅額交易
2020/10/27	0	0.00	25	11.90	11.85	-25	3,518	-0.71%
2020/10/26	0	0.00	11.1	11.99	12.00	-11.1	3,523	-0.31%
2020/10/22	0	0.00	3.7	11.94	11.95	-3.7	3,549	-0.10%
2020/10/21	0	0.00	438	11.67	11.75	-438	3,511	-12.47%	大賣/鉅額交易
2020/10/20	0	0.00	9	11.65	11.70	-9	3,548	-0.25%
2020/10/19	30	11.70	45	11.70	11.75	-15	3,551	-0.42%
2020/10/16	0	0.00	12	11.70	11.75	-12	3,568	-0.34%
2020/10/15	0	0.00	39	11.69	11.75	-39	3,645	-1.07%
2020/10/14	8	11.74	132	11.70	11.75	-124	3,668	-3.38%	大賣/鉅額交易
2020/10/12	0	0.00	16.4	11.66	11.70	-16.4	3,776	-0.43%
2020/10/07	28	11.70	0	0.00	11.75	28	4,148	0.67%
2020/10/06	0	0.00	0.6	11.80	11.75	-0.6	4,452	-0.01%
2020/10/05	0.2	11.80	0	0.00	11.75	0.2	4,628	0.00%
2020/09/29	0	0.00	1	11.75	11.75	-1	4,814	-0.02%
2020/09/25	0	0.00	3.2	11.55	11.40	-3.2	5,051	-0.06%
2020/09/24	2	11.35	1.2	11.42	11.40	0.8	5,076	0.02%
2020/09/23	1	11.55	370	11.58	11.65	-369	5,088	-7.25%	大賣/鉅額交易
2020/09/22	0	0.00	401	11.74	11.80	-401	5,044	-7.95%	大賣/鉅額交易
2020/09/21	0.9	11.95	25.8	11.85	11.90	-24.9	5,042	-0.49%
2020/09/18	0	0.00	300	11.90	11.95	-300	5,041	-5.95%	大賣/鉅額交易
2020/09/16	0	0.00	61	11.83	11.85	-61	5,009	-1.22%
2020/09/15	0	0.00	6.5	11.83	11.90	-6.5	5,026	-0.13%
2020/09/09	0	0.00	55	11.70	11.80	-55	5,100	-1.08%
2020/09/08	0	0.00	35	11.65	11.65	-35	5,106	-0.69%
2020/09/03	178	11.56	0	0.00	11.55	178	5,282	3.37%	大買/鉅額交易
2020/09/02	0	0.00	39	11.50	11.55	-39	5,304	-0.74%
2020/08/31	35	11.60	102	11.60	11.55	-67	5,397	-1.24%	大賣/
2020/08/27	1	11.55	0	0.00	11.60	1	5,551	0.02%
2020/08/26	3	11.55	0	0.00	11.55	3	5,583	0.05%
2020/08/25	10	11.50	20	11.52	11.55	-10	5,699	-0.18%
2020/08/24	5	11.50	0	0.00	11.55	5	5,831	0.09%
2020/08/21	0	0.00	7	11.52	11.55	-7	5,866	-0.12%
2020/08/20	35	11.54	1	11.50	11.50	34	5,880	0.58%
2020/08/19	5	11.70	0	0.00	11.70	5	5,830	0.09%
2020/08/18	5	11.65	0	0.00	11.75	5	5,870	0.09%
2020/08/17	20	11.70	0	0.00	11.70	20	5,927	0.34%
2020/08/13	25	11.80	0	0.00	11.75	25	6,014	0.42%
2020/08/12	5	11.75	141	11.71	11.80	-136	6,014	-2.26%	大賣/鉅額交易
2020/08/11	0	0.00	0.5	11.90	11.90	-0.5	5,994	-0.01%
2020/08/07	140	11.74	0	0.00	11.75	140	5,890	2.38%	大買/鉅額交易
2020/08/06	0	0.00	5	11.70	11.75	-5	5,903	-0.08%
2020/08/05	1	11.65	0	0.00	11.70	1	5,924	0.02%
2020/08/04	0.5	11.55	14	11.50	11.55	-13.5	6,002	-0.22%
2020/07/31	0	0.00	10	11.35	11.35	-10	6,042	-0.17%
2020/07/30	5	11.40	10	11.41	11.40	-5	6,057	-0.08%
2020/07/29	0	0.00	316	11.40	11.45	-316	6,086	-5.19%	大賣/鉅額交易
2020/07/28	11	11.20	11	11.22	11.25	0	6,117	0.00%
2020/07/27	15	11.35	0	0.00	11.35	15	6,113	0.25%
2020/07/24	17	11.47	39	11.51	11.45	-22	6,091	-0.36%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/22	0	0.00	17.7	11.65	11.70	-17.7	6,070	-0.29%
2020/07/21	0	0.00	3.4	11.74	11.70	-3.4	6,076	-0.06%
2020/07/17	0.3	11.65	0	0.00	11.65	0.3	5,994	0.00%
2020/07/16	0.1	11.75	6	11.70	11.75	-5.9	6,035	-0.10%
2020/07/15	1	11.60	2	11.65	11.75	-1	6,034	-0.02%
2020/07/14	16	11.45	13	11.45	11.45	3	5,969	0.05%
2020/07/13	6.8	12.16	2	12.20	12.20	4.8	5,788	0.08%
2020/07/10	0	0.00	0	12.10	12.10	0	5,545	0.00%
2020/07/09	2.8	12.10	0	0.00	12.10	2.8	5,424	0.05%
2020/07/08	713	12.15	6	12.10	12.10	707	5,346	13.22%	大買/鉅額交易
2020/07/07	19.8	12.16	0	0.00	12.10	19.8	5,295	0.37%
2020/07/06	89.8	12.21	200	12.10	12.25	-110.2	5,198	-2.12%	大賣/鉅額交易
2020/07/03	6	11.98	0	0.00	12.00	6	5,080	0.12%
2020/07/02	29.8	11.93	0	0.00	11.95	29.8	5,050	0.59%
2020/06/30	2	11.75	0	0.00	11.75	2	4,929	0.04%
2020/06/29	2	11.75	0	0.00	11.75	2	4,965	0.04%
2020/06/24	0	0.00	125.1	11.77	11.80	-125.1	4,982	-2.51%	大賣/鉅額交易
2020/06/23	108	11.85	0	0.00	11.85	108	5,052	2.14%	大買/鉅額交易
2020/06/19	1	11.80	2	11.80	11.85	-1	5,190	-0.02%
2020/06/18	0	0.00	12	11.75	11.75	-12	5,356	-0.22%
2020/06/15	60	11.75	120	11.70	11.75	-60	5,852	-1.03%	大賣/
2020/06/12	3	11.48	74	11.60	11.60	-71	5,896	-1.20%
2020/06/11	0	0.00	0	11.75	11.70	0	5,905	0.00%
2020/06/10	1.5	11.82	2.2	11.83	11.85	-0.7	5,920	-0.01%
2020/06/09	0.5	11.75	0	0.00	11.75	0.5	6,047	0.01%
2020/06/08	9	11.77	0	0.00	11.75	9	6,161	0.15%
2020/06/05	18	11.72	10	11.70	11.75	8	6,137	0.13%
2020/06/04	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/03	837.8	11.80	109	11.78	11.80	728.8	6,219	11.72%	大買/大賣/鉅額交易
2020/06/02	31.8	11.70	4	11.70	11.70	27.8	6,120	0.45%
2020/06/01	0.8	11.65	840	11.46	11.65	-839.2	6,111	-13.73%	大賣/鉅額交易
2020/05/29	840	11.30	0	0.00	11.30	840	6,028	13.93%	大買/鉅額交易
2020/05/27	12	11.65	0	0.00	11.65	12	6,029	0.20%
2020/05/26	109	11.65	0	0.00	11.65	109	6,086	1.79%	大買/鉅額交易
2020/05/25	30	11.50	0	0.00	11.50	30	6,032	0.50%
2020/05/21	0.5	11.60	1	11.50	11.60	-0.5	5,955	-0.01%
2020/05/19	1.5	11.40	0	0.00	11.40	1.5	5,876	0.03%
2020/05/18	0.1	11.40	0	0.00	11.35	0.1	5,856	0.00%
2020/05/15	0.5	11.25	4.5	11.21	11.25	-4	5,804	-0.07%
2020/05/14	1.5	11.22	0	0.00	11.20	1.5	5,802	0.03%
2020/05/13	1.5	11.18	0	0.00	11.25	1.5	5,768	0.03%
2020/05/12	0	0.00	1	11.10	11.20	-1	5,763	-0.02%
2020/05/11	0.8	11.25	19	11.15	11.20	-18.2	5,698	-0.32%
2020/05/07	24	10.86	0	0.00	10.90	24	5,609	0.43%
2020/05/06	2.5	10.83	148	10.80	10.80	-145.5	5,601	-2.60%	大賣/鉅額交易
2020/05/04	0	0.00	2	10.80	10.80	-2	5,610	-0.04%
2020/04/30	13	10.90	4	10.93	10.95	9	5,559	0.16%
2020/04/29	7	10.81	208	10.80	10.80	-201	5,561	-3.61%	大賣/鉅額交易
2020/04/28	0	0.00	3	10.75	10.75	-3	5,563	-0.05%
2020/04/27	3	10.70	52	10.70	10.70	-49	5,702	-0.86%
2020/04/24	0	0.00	11	10.52	10.50	-11	5,726	-0.19%
2020/04/23	0	0.00	159	10.56	10.55	-159	5,720	-2.78%	大賣/鉅額交易
2020/04/22	0	0.00	2	10.50	10.50	-2	5,750	-0.03%
2020/04/21	15	10.55	213	10.61	10.50	-198	5,742	-3.45%	大賣/鉅額交易
2020/04/20	2	10.73	0	0.00	10.90	2	5,703	0.04%
2020/04/17	0	0.00	77.6	10.65	10.65	-77.6	5,692	-1.36%
2020/04/16	16	10.63	69	10.59	10.60	-53	5,648	-0.94%
2020/04/15	1	10.75	236	10.70	10.70	-235	5,652	-4.16%	大賣/鉅額交易
2020/04/14	9.6	10.56	5	10.55	10.60	4.6	5,687	0.08%
2020/04/13	35	10.50	192	10.45	10.55	-157	5,781	-2.72%	大賣/鉅額交易
2020/04/10	15.8	10.51	55	10.46	10.55	-39.2	5,792	-0.68%
2020/04/09	3	10.45	0	0.00	10.50	3	5,840	0.05%
2020/04/08	59	10.42	169.3	10.40	10.40	-110.3	5,948	-1.85%	大賣/鉅額交易
2020/04/07	95	10.30	22	10.33	10.35	73	5,970	1.22%
2020/04/06	2	10.15	2	10.25	10.25	0	5,987	0.00%
2020/04/01	0	0.00	30	10.25	10.30	-30	5,981	-0.50%
2020/03/31	96	10.25	170.2	10.19	10.35	-74.2	6,069	-1.22%	大賣/
2020/03/30	232	10.22	6.5	10.06	10.20	225.5	5,996	3.76%	大買/鉅額交易
2020/03/27	31	10.27	122	10.22	10.25	-91	5,947	-1.53%	大賣/
2020/03/26	40	10.16	99	10.11	10.15	-59	5,837	-1.01%
2020/03/25	13	10.14	328	10.18	10.20	-315	5,815	-5.42%	大賣/鉅額交易
2020/03/24	0	0.00	59	9.95	9.94	-59	5,651	-1.04%
2020/03/23	10	9.07	0	0.00	9.60	10	5,452	0.18%
2020/03/20	28	9.74	1,061.9	9.70	9.60	-1,033.9	5,334	-19.38%	大賣/鉅額交易
2020/03/19	6	8.88	24	8.87	10.50	-18	5,056	-0.36%
2020/03/18	0	0.00	725	9.44	9.62	-725	4,844	-14.97%	大賣/鉅額交易
2020/03/16	7	9.91	414	9.94	9.96	-407	4,644	-8.76%	大賣/鉅額交易
2020/03/13	3.5	10.03	59	10.17	10.20	-55.5	4,578	-1.21%
2020/03/12	2	10.50	6	10.51	10.60	-4	4,404	-0.09%
2020/03/11	0	0.00	468	10.94	10.95	-468	4,237	-11.04%	大賣/鉅額交易
2020/03/10	34	10.75	10	10.84	10.95	24	4,211	0.57%
2020/03/09	60	11.01	34.1	10.97	10.95	25.9	4,118	0.63%
2020/03/06	0	0.00	153	11.25	11.25	-153	3,995	-3.83%	大賣/鉅額交易
2020/03/05	0	0.00	0.4	11.40	11.40	-0.4	3,982	-0.01%
2020/03/04	0	0.00	56.7	11.16	11.25	-56.7	3,965	-1.43%
2020/03/03	3	11.25	0	0.00	11.25	3	3,942	0.08%
2020/03/02	172	11.15	2	11.15	11.15	170	3,925	4.33%	大買/鉅額交易
2020/02/27	8	11.40	0	0.00	11.35	8	3,887	0.21%
2020/02/26	3	11.55	0	0.00	11.55	3	3,785	0.08%
2020/02/25	0	0.00	2	11.50	11.50	-2	3,773	-0.05%
2020/02/24	2	11.55	7	11.60	11.55	-5	3,752	-0.13%
2020/02/19	2	11.60	0	0.00	11.65	2	3,700	0.05%
2020/02/18	1	11.55	58	11.55	11.60	-57	3,680	-1.55%
2020/02/17	3	11.55	0	0.00	11.60	3	3,664	0.08%
2020/02/14	2	11.65	0	0.00	11.65	2	3,622	0.06%
2020/02/12	73	11.70	0	0.00	11.70	73	3,602	2.03%
2020/02/10	2	11.65	0	0.00	11.75	2	3,595	0.06%
2020/02/06	0	0.00	4	11.90	11.90	-4	3,586	-0.11%
2020/02/05	55	11.75	117	11.70	11.75	-62	3,539	-1.75%	大賣/
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/02/03	8	11.58	22	11.65	11.65	-14	3,512	-0.40%
2020/01/31	2	11.73	0	0.00	11.75	2	3,421	0.06%
2020/01/30	8	11.57	0	0.00	11.60	8	3,372	0.24%
2020/01/20	0	0.00	0.9	12.00	12.00	-0.9	3,211	-0.03%
2020/01/16	1	11.80	0	0.00	11.85	1	3,152	0.03%
2020/01/15	9	11.89	273	11.85	11.85	-264	3,129	-8.43%	大賣/鉅額交易
2020/01/10	0.8	11.75	110	11.65	11.80	-109.2	3,167	-3.45%	大賣/鉅額交易
2020/01/08	2	11.70	30	11.65	11.70	-28	3,109	-0.90%
2020/01/07	0	0.00	10.8	11.69	11.90	-10.8	3,007	-0.36%
2020/01/03	0	0.00	10	11.45	11.50	-10	2,830	-0.35%
2020/01/02	1	11.40	102	11.40	11.35	-101	2,771	-3.64%	大賣/鉅額交易
2019/12/31	117	11.25	0	0.00	11.25	117	2,600	4.50%	大買/鉅額交易
2019/12/30	0.8	11.10	2	11.20	11.15	-1.2	2,525	-0.05%
2019/12/27	4	11.10	104	11.05	11.05	-100	2,456	-4.07%	大賣/
2019/12/26	71	11.05	128	11.04	11.00	-57	2,395	-2.38%	大賣/
2019/12/25	700	11.00	11.5	10.95	10.95	688.5	2,292	30.04%	大買/鉅額交易
2019/12/24	0	0.00	2	10.95	10.95	-2	2,281	-0.09%
2019/12/20	0	0.00	3	10.95	10.95	-3	2,292	-0.13%
2019/12/19	5	11.00	3	11.00	10.95	2	2,278	0.09%
2019/12/17	0	0.00	0.1	11.00	11.00	-0.1	2,372	0.00%
2019/12/16	83	11.00	0	0.00	10.95	83	2,391	3.47%
2019/12/13	0.5	10.95	6	10.90	11.00	-5.5	2,405	-0.23%
2019/12/11	24	10.94	16	10.90	10.90	8	2,377	0.34%
2019/12/10	12	10.95	5	10.90	10.95	7	2,406	0.29%
2019/12/09	13	10.95	0	0.00	10.95	13	2,398	0.54%
2019/12/06	5	10.95	0	0.00	10.95	5	2,405	0.21%
2019/12/05	17	10.95	0	0.00	10.95	17	2,495	0.68%
2019/12/03	7	11.00	0	0.00	10.95	7	2,553	0.27%
2019/12/02	10	10.95	2	10.95	11.00	8	2,582	0.31%
2019/11/28	4	11.00	0	0.00	10.95	4	2,611	0.15%
2019/11/27	193	11.05	0	0.00	11.05	193	2,614	7.38%	大買/鉅額交易
2019/11/26	5,510	11.00	3	11.05	11.05	5,507	2,596	212.11%	大買/鉅額交易
2019/11/25	4.2	10.95	0	0.00	10.95	4.2	2,505	0.17%
2019/11/21	10	10.90	36	10.90	10.90	-26	2,555	-1.02%
2019/11/18	3	10.95	0	10.95	10.95	3	2,554	0.12%
2019/11/13	154	10.95	0	0.00	10.95	154	2,592	5.94%	大買/鉅額交易
2019/11/07	0.2	10.95	0.6	10.95	10.95	-0.3	2,705	-0.01%
2019/11/06	126	10.95	0	0.00	10.90	126	2,736	4.60%	大買/鉅額交易
2019/11/04	0	0.00	0.9	10.90	10.90	-0.9	2,857	-0.03%
2019/10/30	35	10.90	0	0.00	10.85	35	3,130	1.12%
2019/10/29	0	0.00	5.9	10.90	10.90	-5.9	3,262	-0.18%
2019/10/28	5	10.90	0	0.00	10.85	5	3,279	0.15%
2019/10/23	0	0.00	460	10.83	10.90	-460	3,389	-13.57%	大賣/鉅額交易
2019/10/21	15	10.95	0	0.00	10.95	15	3,454	0.43%
2019/10/18	0	0.00	0	10.80	10.85	0	3,401	0.00%
2019/10/17	0	0.00	238	10.70	10.65	-238	3,345	-7.11%	大賣/鉅額交易
2019/10/16	0.8	10.70	313.7	10.69	10.70	-312.9	3,328	-9.40%	大賣/鉅額交易
2019/10/15	0	0.00	2	10.70	10.70	-2	3,336	-0.06%
2019/10/14	11	10.80	0	0.00	10.80	11	3,354	0.33%
2019/10/09	0	0.00	292	10.70	10.70	-292	3,371	-8.66%	大賣/鉅額交易
2019/10/02	188	10.70	24	10.65	10.70	164	3,369	4.87%	大買/鉅額交易
2019/09/27	0	0.00	135	10.70	10.70	-135	3,372	-4.00%	大賣/鉅額交易
2019/09/26	0	0.00	6	10.80	10.80	-6	3,374	-0.18%
2019/09/25	0	0.00	139	10.76	10.75	-139	3,373	-4.12%	大賣/鉅額交易
2019/09/23	21.6	10.95	0	0.00	10.95	21.6	3,350	0.64%
2019/09/19	0.8	10.85	0	0.00	10.85	0.8	3,218	0.02%
2019/09/18	0	0.00	351	10.81	10.80	-351	3,203	-10.96%	大賣/鉅額交易
2019/09/16	0	0.00	5.6	10.81	10.80	-5.6	3,267	-0.17%
2019/09/11	0	0.00	323.4	10.75	10.80	-323.4	3,286	-9.84%	大賣/鉅額交易
2019/09/06	0	0.00	13.7	10.70	10.70	-13.7	3,178	-0.43%
2019/09/04	323.8	10.62	0	0.00	10.65	323.8	3,144	10.30%	大買/鉅額交易
2019/09/03	0	0.00	5	10.55	10.60	-5	3,122	-0.16%
2019/09/02	2	10.55	13	10.49	10.55	-11	3,142	-0.35%
2019/08/29	0	0.00	1	10.35	10.40	-1	3,138	-0.03%
2019/08/28	1	10.35	284	10.37	10.40	-283	3,143	-9.00%	大賣/鉅額交易
2019/08/27	10	10.35	1	10.35	10.30	9	3,132	0.29%
2019/08/21	0	0.00	187	10.35	10.35	-187	3,196	-5.85%	大賣/鉅額交易
2019/08/19	36	10.35	0	0.00	10.40	36	3,210	1.12%
2019/08/16	126	10.35	5	10.30	10.30	121	3,203	3.78%	大買/鉅額交易
2019/08/14	1	10.30	25	10.30	10.35	-24	3,177	-0.76%
2019/08/13	2	10.25	30	10.25	10.25	-28	3,170	-0.88%
2019/08/08	0	0.00	1.2	10.32	10.40	-1.2	3,044	-0.04%
2019/08/07	10	10.25	243	10.25	10.25	-233	2,979	-7.82%	大賣/鉅額交易
2019/08/06	3	10.15	0	0.00	10.25	3	2,977	0.10%
2019/08/05	0	0.00	30	10.85	10.90	-30	2,844	-1.05%
2019/08/02	7	10.90	0	0.00	10.90	7	2,711	0.26%
2019/07/31	5	11.15	295	11.12	11.10	-290	2,546	-11.39%	大賣/鉅額交易
2019/07/29	0	0.00	0.5	11.00	11.05	-0.5	2,404	-0.02%
2019/07/25	0	0.00	2	11.00	11.05	-2	2,362	-0.08%
2019/07/24	0	0.00	364	10.90	10.95	-364	2,304	-15.79%	大賣/鉅額交易
2019/07/22	1	10.95	0	0.00	10.95	1	2,241	0.04%
2019/07/19	5	10.95	0	0.00	10.95	5	2,235	0.22%
2019/07/16	0	0.00	12	10.90	10.90	-12	2,158	-0.56%
2019/07/10	494	10.71	0	0.00	10.65	494	2,058	24.00%	大買/鉅額交易
2019/07/09	60	10.65	0	0.00	10.65	60	2,043	2.94%
2019/07/08	180	10.65	0	0.00	10.65	180	2,021	8.90%	大買/鉅額交易
2019/07/04	0	0.00	22	10.65	10.65	-22	2,016	-1.09%
2019/07/03	0	0.00	133	10.58	10.65	-133	2,027	-6.56%	大賣/鉅額交易
2019/07/01	2	10.70	0	0.00	10.70	2	2,034	0.10%
2019/06/28	0	0.00	0.2	10.65	10.70	-0.2	2,066	-0.01%
2019/06/27	14	10.70	0	0.00	10.70	14	2,094	0.67%
2019/06/26	34	10.70	0	0.00	10.65	34	2,112	1.61%
2019/06/21	563	10.72	0	0.00	10.80	563	2,124	26.50%	大買/鉅額交易
2019/06/20	40	10.57	0	0.00	10.60	40	2,088	1.91%
2019/06/19	553.8	10.55	30	10.50	10.55	523.8	2,104	24.89%	大買/鉅額交易
2019/06/17	0	0.00	7	10.40	10.40	-7	2,110	-0.33%
2019/06/14	0	0.00	10	10.35	10.35	-10	2,104	-0.48%
2019/06/13	0.2	10.35	0	0.00	10.30	0.2	2,135	0.01%
2019/06/12	28.1	10.40	0	0.00	10.35	28.1	2,207	1.27%
2019/06/05	0	0.00	27	10.50	10.50	-27	2,142	-1.26%
2019/05/31	30	10.50	25	10.50	10.50	5	2,162	0.23%
2019/05/29	0	0.00	38	10.41	10.45	-38	2,186	-1.74%
2019/05/27	0.5	10.40	0	0.00	10.40	0.5	2,108	0.02%
2019/05/24	2	10.35	0	10.35	10.35	2	2,107	0.09%
2019/05/23	0	0.00	5	10.35	10.35	-5	2,092	-0.24%
2019/05/22	28	10.35	5	10.35	10.35	23	2,089	1.10%
2019/05/21	69	10.35	0	0.00	10.35	69	2,085	3.31%
2019/05/20	492	10.31	5	10.30	10.30	487	2,083	23.37%	大買/鉅額交易
2019/05/15	0.8	10.25	0	0.00	10.25	0.8	2,102	0.04%
2019/05/14	313	10.27	0	0.00	10.30	313	2,109	14.84%	大買/鉅額交易
2019/05/13	194	10.33	15	10.35	10.30	179	2,083	8.59%	大買/鉅額交易
2019/05/09	5	10.35	0.3	10.35	10.35	4.7	2,125	0.22%
2019/05/08	127	10.40	0	0.00	10.40	127	2,121	5.99%	大買/鉅額交易
2019/05/07	0.6	10.40	16.8	10.40	10.40	-16.2	2,120	-0.77%
2019/05/06	5	10.40	104	10.40	10.45	-99	2,120	-4.67%	大賣/
2019/05/02	0	0.00	136	10.40	10.45	-136	2,083	-6.53%	大賣/鉅額交易
2019/04/25	0	0.00	534.9	10.26	10.30	-534.9	2,025	-26.41%	大賣/鉅額交易
2019/04/24	0	0.00	108	10.30	10.30	-108	2,018	-5.35%	大賣/鉅額交易
2019/04/23	0.5	10.30	2.5	10.30	10.35	-2	2,009	-0.10%
2019/04/22	0	0.00	2	10.35	10.35	-2	2,006	-0.10%
2019/04/18	0	0.00	1	10.30	10.35	-1	2,009	-0.05%
2019/04/16	0	0.00	12	10.35	10.40	-12	2,014	-0.60%
2019/04/12	1	10.40	3.7	10.35	10.40	-2.7	2,015	-0.13%
2019/04/10	425	10.41	100	10.45	10.45	325	2,039	15.94%	大買/鉅額交易
2019/04/09	166	10.40	0	0.00	10.45	166	2,062	8.05%	大買/鉅額交易
2019/04/08	366	10.41	157	10.38	10.45	209	2,056	10.16%	大買/大賣/鉅額交易
2019/04/03	87	10.40	30	10.33	10.40	57	2,048	2.78%
2019/03/29	0	0.00	9	10.35	10.50	-9	2,012	-0.45%
2019/03/27	0	0.00	23	10.35	10.40	-23	1,996	-1.15%
2019/03/25	0	0.00	12	10.34	10.40	-12	2,065	-0.58%
2019/03/19	5	10.29	12	10.25	10.25	-7	2,024	-0.35%
2019/03/15	324	10.23	14.1	10.15	10.25	309.9	1,982	15.63%	大買/鉅額交易
2019/03/14	0	0.00	56	10.10	10.10	-56	1,906	-2.94%
2019/03/11	1	10.10	5	10.05	10.10	-4	1,894	-0.21%
2019/03/08	0	0.00	3	10.05	10.10	-3	1,897	-0.16%
2019/03/07	0	0.00	12	10.10	10.10	-12	1,901	-0.63%
2019/03/06	0.5	10.15	150	10.10	10.10	-149.5	1,894	-7.89%	大賣/鉅額交易
2019/03/05	0	0.00	38.4	10.10	10.10	-38.4	1,879	-2.04%
2019/03/04	0	0.00	2	10.08	10.15	-2	1,858	-0.11%
2019/02/27	70	10.10	0	0.00	10.10	70	1,832	3.82%
2019/02/20	0	0.00	1	10.00	10.05	-1	1,759	-0.06%
2019/02/11	3	9.89	4	9.91	9.88	-1	1,726	-0.06%
2019/01/30	1	9.87	4	9.89	9.90	-3	1,724	-0.17%
2019/01/29	0	0.00	145.4	9.84	9.87	-145.4	1,703	-8.53%	大賣/鉅額交易
2019/01/25	11	9.82	109.3	9.82	9.81	-98.3	1,710	-5.74%	大賣/
2019/01/23	0	0.00	36.1	9.78	9.80	-36.1	1,795	-2.01%
2019/01/22	0.1	9.79	94	9.76	9.79	-93.9	1,829	-5.13%
2019/01/21	1	9.76	243.1	9.76	9.78	-242.1	1,868	-12.95%	大賣/鉅額交易
2019/01/16	0	0.00	400	9.70	9.66	-400	2,038	-19.62%	大賣/鉅額交易
2019/01/14	80	9.72	36	9.76	9.75	44	2,081	2.11%
2019/01/11	0.5	9.77	0	0.00	9.76	0.5	2,342	0.02%
2019/01/10	0	0.00	43	9.75	9.78	-43	2,368	-1.82%
2019/01/09	518	9.73	153	9.62	9.74	365	2,397	15.22%	大買/大賣/鉅額交易
2019/01/08	0.5	9.60	40	9.60	9.60	-39.5	2,427	-1.63%
2019/01/07	3	9.57	0	0.00	9.63	3	2,463	0.12%
2019/01/04	1	9.55	10	9.51	9.54	-9	2,510	-0.36%
2019/01/02	1	9.60	451	9.53	9.55	-450	2,642	-17.03%	大賣/鉅額交易
2018/12/27	0	0.00	30	9.61	9.59	-30	2,627	-1.14%
2018/12/26	2	9.55	113	9.52	9.60	-111	2,636	-4.21%	大賣/鉅額交易
2018/12/25	15	9.63	109	9.62	9.59	-94	2,627	-3.58%	大賣/
2018/12/22	0	0.00	32	9.55	9.71	-32	2,593	-1.23%
2018/12/20	0.4	9.58	36	9.51	9.57	-35.7	2,722	-1.31%
2018/12/19	14	9.56	30	9.58	9.58	-16	2,713	-0.59%
2018/12/18	73	9.65	0	0.00	9.60	73	2,680	2.72%
2018/12/17	1.4	9.83	0	0.00	9.82	1.4	2,651	0.05%
2018/12/14	0	0.00	246	9.84	9.87	-246	2,635	-9.33%	大賣/鉅額交易
2018/12/12	138	9.88	0	0.00	9.90	138	2,610	5.29%	大買/鉅額交易
2018/12/11	0.9	9.93	0	0.00	9.92	0.9	2,588	0.03%
2018/12/10	1	9.96	0	0.00	9.96	1	2,620	0.04%
2018/12/07	0	0.00	14	9.94	9.99	-14	2,644	-0.53%
2018/12/06	1	9.89	109	9.92	9.94	-108	2,680	-4.03%	大賣/鉅額交易
2018/12/05	72	9.96	165	9.94	9.97	-93	2,676	-3.47%	大賣/
2018/12/04	0	0.00	109	10.02	10.05	-109	2,686	-4.06%	大賣/鉅額交易
2018/11/30	0	0.00	62	10.05	10.05	-62	2,686	-2.31%
2018/11/29	80	9.98	0	0.00	9.97	80	2,695	2.97%
2018/11/28	244	9.99	0	0.00	9.97	244	2,695	9.05%	大買/鉅額交易
2018/11/27	0	0.00	1	9.89	9.91	-1	2,696	-0.04%
2018/11/26	11	9.95	2	9.93	9.93	9	2,704	0.33%
2018/11/23	2	9.87	0	0.00	9.87	2	2,746	0.07%
2018/11/22	0	0.00	2	9.93	9.90	-2	2,790	-0.07%
2018/11/21	2	9.91	0	0.00	9.90	2	2,841	0.07%
2018/11/19	0.2	10.00	0	0.00	10.00	0.2	2,863	0.01%
2018/11/13	0	0.00	165	9.88	9.92	-165	2,954	-5.58%	大賣/鉅額交易
2018/11/12	44	9.99	0	0.00	9.99	44	2,974	1.48%
2018/11/09	6	9.98	0	0.00	9.97	6	3,030	0.20%
2018/11/07	0	0.00	174	9.89	9.93	-174	3,056	-5.69%	大賣/鉅額交易
2018/11/06	0	0.00	220	9.88	9.90	-220	3,115	-7.06%	大賣/鉅額交易
2018/11/05	0	0.00	448	9.86	9.89	-448	3,235	-13.85%	大賣/鉅額交易
2018/11/02	10	9.88	332	9.88	9.88	-322	3,244	-9.93%	大賣/鉅額交易
2018/11/01	0	0.00	649	9.89	9.90	-649	3,281	-19.78%	大賣/鉅額交易
2018/10/31	113	9.96	100	10.02	10.05	13	3,313	0.39%	大買/
2018/10/30	0	0.00	6	9.68	9.80	-6	3,301	-0.18%
2018/10/26	1.9	9.75	326	9.72	9.69	-324.1	3,556	-9.11%	大賣/鉅額交易
2018/10/25	2	9.83	10	9.90	9.80	-8	3,827	-0.21%
2018/10/24	182	9.99	26	10.00	10.05	156	3,953	3.95%	大買/鉅額交易
2018/10/23	1	10.00	0	0.00	10.00	1	4,052	0.02%
2018/10/22	10	10.05	0	0.00	10.15	10	4,091	0.24%
2018/10/19	0	0.00	50	10.30	10.05	-50	4,194	-1.19%
2018/10/18	2	10.15	0	0.00	10.15	2	3,995	0.05%
2018/10/17	0	0.00	86	10.14	10.25	-86	4,047	-2.12%
2018/10/16	76	10.19	403	10.17	10.25	-327	4,063	-8.05%	大賣/鉅額交易
2018/10/15	15	10.25	15	10.16	10.30	0	4,026	0.00%
2018/10/12	30	10.25	2	10.15	10.25	28	4,026	0.70%
2018/10/11	31	10.13	304	10.14	10.20	-273	3,983	-6.85%	大賣/鉅額交易
2018/10/09	23	10.50	0	0.00	10.50	23	3,851	0.60%
2018/10/08	60	10.47	0	0.00	10.45	60	3,856	1.56%
2018/10/05	42	10.50	0	0.00	10.40	42	3,856	1.09%
2018/10/03	90	10.59	45	10.55	10.60	45	3,813	1.18%
2018/10/02	0	0.00	70	10.62	10.60	-70	3,824	-1.83%
2018/10/01	0	0.00	31	10.65	10.65	-31	3,835	-0.81%
2018/09/28	0	0.00	22	10.70	10.70	-22	3,862	-0.57%
2018/09/27	20	10.65	2	10.73	10.75	18	3,803	0.47%
2018/09/26	0	0.00	29	10.60	10.60	-29	3,726	-0.78%
2018/09/25	0	0.00	1	10.65	10.65	-1	3,744	-0.03%
2018/09/21	10	10.55	0	0.00	10.65	10	3,737	0.27%
2018/09/20	0	0.00	0.3	10.65	10.60	-0.3	3,722	-0.01%
2018/09/19	0	0.00	5	10.60	10.60	-5	3,723	-0.13%
2018/09/17	1	10.50	0	0.00	10.50	1	3,748	0.03%
2018/09/13	0	0.00	4	10.61	10.65	-4	3,792	-0.11%
2018/09/12	756	10.54	0	0.00	10.60	756	3,787	19.96%	大買/鉅額交易
2018/09/11	10	10.40	0	0.00	10.45	10	3,853	0.26%
2018/09/07	0	0.00	1	10.45	10.50	-1	4,020	-0.02%
2018/09/05	1	10.50	730	10.53	10.50	-729	4,062	-17.94%	大賣/鉅額交易
2018/09/03	0	0.00	26	10.60	10.65	-26	4,123	-0.63%
2018/08/31	1	10.65	0	0.00	10.60	1	4,155	0.02%
2018/08/30	15	10.70	0	0.00	10.70	15	4,223	0.36%
2018/08/29	1	10.65	144	10.65	10.65	-143	4,211	-3.40%	大賣/鉅額交易
2018/08/28	0	0.00	0.5	10.55	10.55	-0.5	4,190	-0.01%
2018/08/27	0	0.00	0.5	10.50	10.50	-0.5	4,157	-0.01%
2018/08/24	750	10.45	0.1	10.50	10.50	749.9	4,158	18.03%	大買/鉅額交易
2018/08/23	313	10.43	0	0.00	10.45	313	4,216	7.42%	大買/鉅額交易
2018/08/22	1	10.40	135	10.45	10.45	-134	4,292	-3.12%	大賣/鉅額交易
2018/08/21	114	10.41	10	10.40	10.45	104	4,299	2.42%	大買/鉅額交易
2018/08/20	136	10.45	1	10.40	10.45	135	4,316	3.13%	大買/鉅額交易
2018/08/17	0	0.00	4	10.40	10.45	-4	4,326	-0.09%
2018/08/16	10	10.30	0	0.00	10.40	10	4,330	0.23%
2018/08/15	0	0.00	1.8	10.35	10.35	-1.8	4,301	-0.04%
2018/08/13	1	10.35	83	10.35	10.40	-82	4,256	-1.93%
2018/08/10	2	10.60	1	10.60	10.60	1	4,191	0.02%
2018/08/09	3	10.75	0	0.00	10.75	3	4,084	0.07%
2018/08/08	1	10.75	0	0.00	10.75	1	4,093	0.02%
2018/08/07	0	0.00	0.8	10.70	10.70	-0.8	4,088	-0.02%
2018/08/06	0	0.00	20.6	10.75	10.80	-20.6	4,048	-0.51%
2018/08/03	937	10.70	0.7	10.85	10.75	936.3	4,079	22.95%	大買/鉅額交易
2018/08/02	30	10.72	0.8	10.70	10.65	29.2	4,079	0.72%
2018/08/01	0.8	11.45	1	11.35	11.45	-0.2	3,835	-0.01%
2018/07/31	5.8	11.16	18	11.18	11.25	-12.2	3,500	-0.35%
2018/07/30	2.5	11.02	163	11.05	11.10	-160.5	3,342	-4.80%	大賣/鉅額交易
2018/07/26	2	11.00	45	11.00	11.00	-43	3,146	-1.37%
2018/07/25	5	11.00	0	0.00	11.00	5	3,102	0.16%
2018/07/19	10	10.85	0	0.00	10.80	10	2,991	0.33%
2018/07/18	271.4	10.80	0	10.75	10.80	271.3	2,987	9.08%	大買/鉅額交易
2018/07/12	1.6	10.70	21	10.65	10.70	-19.4	3,043	-0.64%
2018/07/11	10	10.65	137	10.65	10.70	-127	3,111	-4.08%	大賣/鉅額交易
2018/07/10	11	10.65	0	0.00	10.70	11	3,114	0.35%
2018/07/09	0	0.00	1.2	10.61	10.65	-1.2	3,137	-0.04%
2018/07/06	0	0.00	129	10.56	10.55	-129	3,153	-4.09%	大賣/鉅額交易
2018/07/04	136	10.70	0	0.00	10.70	136	3,203	4.24%	大買/鉅額交易
2018/07/03	20	10.68	81	10.65	10.65	-61	3,245	-1.88%
2018/07/02	107	10.76	13	10.70	10.70	94	3,242	2.90%	大買/
2018/06/29	0.5	10.70	0	0.00	10.75	0.5	3,282	0.02%
2018/06/28	25	10.75	0	0.00	10.70	25	3,289	0.76%
2018/06/26	10	10.75	0	0.00	10.85	10	3,367	0.30%
2018/06/22	10	10.80	0	0.00	10.80	10	3,382	0.30%
2018/06/21	0	0.00	1	10.90	10.90	-1	3,355	-0.03%
2018/06/20	97	10.98	0.2	10.95	10.95	96.8	3,362	2.88%
2018/06/19	161	10.90	2	10.90	10.90	159	3,282	4.84%	大買/鉅額交易
2018/06/15	0	0.00	12	10.70	10.80	-12	3,196	-0.38%
2018/06/14	8	10.63	6	10.69	10.70	2	3,149	0.06%
2018/06/13	16	10.65	60	10.65	10.65	-44	3,144	-1.40%
2018/06/11	1,050	10.69	900	10.68	10.70	150	3,170	4.73%	大買/大賣/鉅額交易
2018/06/08	346.8	10.65	46.1	10.60	10.65	300.7	3,113	9.66%	大買/鉅額交易
2018/06/07	1,071	10.63	2	10.65	10.65	1,069	3,094	34.54%	大買/鉅額交易
2018/06/06	591	10.56	0.5	10.55	10.55	590.5	3,070	19.23%	大買/鉅額交易
2018/06/05	434.8	10.53	0	0.00	10.55	434.8	3,047	14.27%	大買/鉅額交易
2018/06/04	307	10.52	0	0.00	10.50	307	3,022	10.16%	大買/鉅額交易
2018/06/01	0	0.00	77.4	10.50	10.50	-77.4	3,006	-2.57%
2018/05/30	2	10.48	172	10.47	10.50	-170	2,946	-5.77%	大賣/鉅額交易
2018/05/24	0.5	10.45	0	0.00	10.50	0.5	2,877	0.02%
2018/05/22	0	0.00	8.6	10.49	10.50	-8.6	2,904	-0.30%
2018/05/17	2	10.45	0	0.00	10.45	2	2,994	0.07%
2018/05/16	0.5	10.40	0	0.00	10.45	0.5	3,003	0.02%
2018/05/14	1	10.40	0	0.00	10.40	1	3,230	0.03%
2018/05/11	3	10.45	0	0.00	10.45	3	3,262	0.09%
2018/05/09	0	0.00	3	10.40	10.45	-3	3,181	-0.09%
2018/05/08	2	10.45	0	0.00	10.45	2	3,206	0.06%
2018/05/07	0	0.00	4.6	10.40	10.45	-4.6	3,258	-0.14%
2018/05/02	0	0.00	6	10.45	10.50	-6	3,302	-0.18%
2018/04/30	5	10.33	0	0.00	10.35	5	3,320	0.15%
2018/04/27	1	10.25	0	0.00	10.30	1	3,384	0.03%
2018/04/26	35.5	10.20	0	0.00	10.20	35.5	3,563	1.00%
2018/04/25	18	10.22	0	0.00	10.25	18	3,672	0.49%
2018/04/23	5	10.25	0	0.00	10.30	5	3,957	0.13%
2018/04/20	12.8	10.21	0	0.00	10.25	12.8	4,082	0.31%
2018/04/19	1	10.20	0	0.00	10.25	1	4,191	0.02%
2018/04/18	0	0.00	34	10.20	10.20	-34	4,267	-0.80%
2018/04/17	10	10.25	0	0.00	10.20	10	4,323	0.23%
2018/04/16	1	10.20	0	0.00	10.20	1	4,341	0.02%
2018/04/11	5	10.25	9.3	10.25	10.25	-4.3	4,419	-0.10%
2018/04/10	0.8	10.20	80	10.20	10.20	-79.2	4,392	-1.80%
2018/04/02	45.8	10.25	0	0.00	10.25	45.8	4,326	1.06%
2018/03/30	0	0.00	17	10.20	10.20	-17	4,271	-0.40%
2018/03/29	0	0.00	5	10.20	10.20	-5	4,234	-0.12%
2018/03/22	0	0.00	10	10.10	10.10	-10	4,217	-0.24%
2018/03/20	0.5	10.10	21.6	10.12	10.10	-21.1	4,194	-0.50%
2018/03/19	0	0.00	30	10.10	10.05	-30	4,181	-0.72%
2018/03/15	1.6	9.99	1	9.98	9.99	0.6	4,068	0.02%
2018/03/14	45	10.00	0	0.00	10.00	45	4,066	1.11%
2018/03/13	0	0.00	31	9.98	10.00	-31	4,068	-0.76%
2018/03/07	10	9.84	0	0.00	9.84	10	4,041	0.25%
2018/03/05	5	9.86	0	0.00	9.83	5	4,070	0.12%
2018/02/26	22	10.00	0	0.00	10.00	22	3,962	0.56%
2018/02/23	0.6	9.98	1	9.95	9.99	-0.4	3,936	-0.01%
2018/02/22	50	9.94	1	9.94	9.95	49	3,927	1.25%
2018/02/21	35	9.90	0	0.00	9.94	35	3,949	0.89%
2018/02/12	100.5	9.73	0	0.00	9.70	100.5	3,896	2.58%
2018/02/09	0	0.00	10	9.50	9.63	-10	3,864	-0.26%
2018/02/08	5	9.66	0	0.00	9.68	5	3,800	0.13%
2018/02/06	1.5	9.50	0	0.00	9.48	1.5	3,668	0.04%
2018/02/05	1	9.86	0	0.00	9.90	1	3,488	0.03%
2018/02/02	2	10.00	0	0.00	10.00	2	3,426	0.06%
2018/01/31	101.5	9.98	0	0.00	9.98	101.5	3,384	3.00%	大買/鉅額交易
2018/01/30	15	10.02	0	0.00	10.00	15	3,336	0.45%
2018/01/23	20	10.15	0	0.00	10.15	20	3,075	0.65%
2018/01/22	212	10.14	12	10.13	10.15	200	2,987	6.69%	大買/鉅額交易
2018/01/19	35	10.00	13	9.95	9.98	22	2,801	0.79%
2018/01/18	85	9.88	0.8	9.91	9.96	84.2	2,687	3.13%
2018/01/17	2	9.70	0	0.00	9.74	2	2,491	0.08%
2018/01/16	0	0.00	45	9.71	9.70	-45	2,352	-1.91%
2018/01/15	0	0.00	86	9.67	9.65	-86	2,187	-3.93%
2018/01/12	37	9.55	0	0.00	9.56	37	2,059	1.80%
2018/01/10	12.8	9.51	0	0.00	9.51	12.8	1,891	0.68%
2018/01/05	0	0.00	36	9.49	9.49	-36	1,700	-2.12%
2018/01/02	86	9.49	5	9.49	9.49	81	1,710	4.74%