國票金 (2889)-元大-天母券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
7,219張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.95	0	0.00	13.95	1	7,611	0.01%
2024/04/25	0	13.95	1	13.95	13.95	-1	7,551	-0.01%
2024/04/23	55	14.00	130	13.95	14.00	-75	7,511	-1.00%	大賣/
2024/04/22	60	13.88	0	0.00	13.90	60	7,454	0.80%
2024/04/19	19	13.58	0	0.00	13.60	19	7,294	0.26%
2024/04/18	3	13.50	0	0.00	13.45	3	7,120	0.04%
2024/04/17	1	13.50	0	0.00	13.50	1	6,808	0.01%
2024/04/15	1	13.85	0	0.00	13.80	1	6,568	0.02%
2024/04/12	4	13.85	1	13.85	13.85	3	6,556	0.05%
2024/04/11	10	13.90	0	0.00	13.90	10	6,530	0.15%
2024/04/10	5	13.90	0	0.00	13.95	5	6,542	0.08%
2024/04/09	1	14.00	0	0.00	14.00	1	6,541	0.02%
2024/04/08	5	13.88	2	13.90	13.90	3	6,433	0.05%
2024/04/03	1.3	13.82	0	0.00	13.80	1.3	6,464	0.02%
2024/04/02	15.1	13.85	0	0.00	13.90	15.1	6,504	0.23%
2024/03/29	0.5	13.85	0.1	13.90	13.90	0.4	6,883	0.01%
2024/03/28	13	13.85	2	13.85	13.90	11	6,807	0.16%
2024/03/25	0	0.00	0.3	13.75	13.70	-0.3	6,601	0.00%
2024/03/21	0	0.00	4	13.65	13.60	-4	6,420	-0.06%
2024/03/20	3	13.60	0	0.00	13.50	3	6,353	0.05%
2024/03/19	5.1	13.60	3	13.60	13.60	2.1	6,277	0.03%
2024/03/18	5.2	13.75	9	13.69	13.65	-3.8	6,245	-0.06%
2024/03/15	5.9	13.77	16	13.83	13.90	-10.1	6,083	-0.17%
2024/03/14	8.8	13.79	14.3	13.88	13.80	-5.5	5,660	-0.10%
2024/03/13	0	0.00	0.5	12.70	12.75	-0.5	4,501	-0.01%
2024/03/11	1	12.55	0	0.00	12.65	1	4,513	0.02%
2024/03/06	0	0.00	1	12.40	12.40	-1	4,321	-0.02%
2024/03/04	1	12.20	0	0.00	12.20	1	4,251	0.02%
2024/02/29	5.1	12.30	0	0.00	12.30	5.1	4,317	0.12%
2024/02/23	1	12.15	0.3	12.15	12.10	0.7	4,204	0.02%
2024/02/22	6	12.19	10	12.15	12.15	-4	4,229	-0.09%
2024/02/19	2	12.25	3	12.25	12.30	-1	4,232	-0.02%
2024/02/15	0	0.00	3	12.15	12.20	-3	4,204	-0.07%
2024/02/05	1	12.25	0	0.00	12.25	1	4,176	0.02%
2024/02/02	1	12.15	0	0.00	12.15	1	4,052	0.02%
2024/01/24	1	11.95	0	0.00	11.95	1	4,020	0.02%
2024/01/17	3	11.80	0	0.00	11.75	3	3,981	0.08%
2024/01/16	0	0.00	4	11.95	11.85	-4	3,931	-0.10%
2024/01/12	6	12.05	116.1	12.05	12.05	-110.1	3,859	-2.85%	大賣/鉅額交易
2024/01/10	4	12.13	0	0.00	12.05	4	3,856	0.10%
2024/01/03	1	12.20	6	12.23	12.25	-5	3,686	-0.14%
2024/01/02	5	12.35	0.9	12.30	12.30	4.1	3,607	0.11%
2023/12/29	0	0.00	3	12.30	12.25	-3	3,547	-0.08%
2023/12/28	0.4	12.25	0	0.00	12.25	0.4	3,459	0.01%
2023/12/27	0.2	12.15	3.1	12.15	12.20	-2.9	3,353	-0.08%
2023/12/25	1	11.55	0	0.00	11.55	1	2,809	0.04%
2023/12/22	2	11.60	0	0.00	11.55	2	2,827	0.07%
2023/12/19	1	11.60	0	0.00	11.55	1	2,853	0.04%
2023/12/13	1	11.45	1	11.40	11.40	0	2,701	0.00%
2023/12/12	1	11.40	0	0.00	11.40	1	2,792	0.04%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/12/07	2.1	11.53	0	0.00	11.50	2.1	2,673	0.08%
2023/12/06	4	11.60	0	0.00	11.60	4	2,551	0.16%
2023/12/04	0	0.00	0.8	11.60	11.60	-0.8	2,448	-0.03%
2023/11/30	3	11.55	0	0.00	11.55	3	2,349	0.13%
2023/11/22	0.5	11.70	0	0.00	11.65	0.5	2,176	0.02%
2023/11/16	0.1	11.60	6	11.60	11.60	-5.9	2,142	-0.28%
2023/11/15	0	0.00	10	11.50	11.60	-10	2,120	-0.47%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/09	2	11.55	0	0.00	11.50	2	2,078	0.10%
2023/11/07	2	11.58	0	0.00	11.55	2	2,111	0.09%
2023/11/03	2	11.60	0.4	11.60	11.60	1.6	2,105	0.08%
2023/10/30	1	11.50	0	0.00	11.50	1	2,149	0.05%
2023/10/25	0	0.00	0.1	11.70	11.60	-0.1	2,299	0.00%
2023/10/24	0	0.00	18	11.70	11.70	-18	2,378	-0.76%
2023/10/23	2	11.60	20	11.68	11.60	-18	2,442	-0.74%
2023/10/20	20	11.60	0	0.00	11.60	20	2,464	0.81%
2023/10/13	0	0.00	0.6	11.85	11.85	-0.6	2,727	-0.02%
2023/10/12	0.2	11.85	0	0.00	11.90	0.2	2,778	0.01%
2023/10/11	1	11.70	3	11.75	11.85	-2	2,801	-0.07%
2023/10/03	0.5	11.70	0	0.00	11.70	0.5	3,099	0.02%
2023/09/26	1	11.70	0	0.00	11.60	1	3,348	0.03%
2023/09/22	0.2	11.75	0	0.00	11.70	0.2	3,335	0.01%
2023/09/12	0	0.00	1	11.75	11.85	-1	3,383	-0.03%
2023/09/08	0	0.00	1	11.80	11.80	-1	3,381	-0.03%
2023/09/07	0	0.00	3	11.78	11.75	-3	3,424	-0.09%
2023/09/06	1	11.75	0	0.00	11.75	1	3,464	0.03%
2023/09/05	0	0.00	8	11.80	11.80	-8	3,471	-0.23%
2023/08/30	0	0.00	60.6	11.85	11.85	-60.6	3,762	-1.61%
2023/08/24	1.1	11.80	0	0.00	11.75	1.1	3,883	0.03%
2023/08/17	10	11.70	0	0.00	11.65	10	4,131	0.24%
2023/08/14	3	11.75	0	0.00	11.75	3	4,213	0.07%
2023/08/11	2	11.95	0	0.00	11.95	2	4,230	0.05%
2023/08/10	0	0.00	3	11.95	11.95	-3	4,259	-0.07%
2023/08/04	0	0.00	0.4	12.00	11.95	-0.4	4,313	-0.01%
2023/08/02	1	11.95	0	0.00	12.00	1	4,309	0.02%
2023/08/01	4	12.09	0	0.00	12.15	4	4,274	0.09%
2023/07/25	0	0.00	1	11.75	11.80	-1	4,019	-0.02%
2023/07/20	1	11.70	0	0.00	11.75	1	3,981	0.03%
2023/07/19	5	11.67	0	0.00	11.70	5	3,972	0.13%
2023/07/18	0	0.00	1	11.80	11.75	-1	3,934	-0.03%
2023/07/17	1	11.85	3	11.85	11.85	-2	3,853	-0.05%
2023/07/14	0	0.00	0.3	11.85	11.90	-0.3	3,871	-0.01%
2023/07/13	1.3	11.68	14	11.85	11.85	-12.7	3,881	-0.33%
2023/07/12	0.3	11.85	0	0.00	11.80	0.3	3,689	0.01%
2023/07/11	0	0.00	2	11.80	11.85	-2	3,676	-0.05%
2023/07/07	0	0.00	1.1	11.75	11.80	-1.1	3,636	-0.03%
2023/07/05	7	11.94	0	0.00	11.90	7	3,604	0.19%
2023/06/30	0	0.00	2	12.05	12.05	-2	3,789	-0.05%
2023/06/28	0	0.00	0.1	12.00	12.00	-0.1	4,305	0.00%
2023/06/27	4	11.95	15.8	11.95	12.00	-11.8	4,393	-0.27%
2023/06/26	6	11.95	0	0.00	12.00	6	4,569	0.13%
2023/06/21	0	0.00	10	12.00	12.00	-10	4,730	-0.21%
2023/06/20	0	0.00	2	12.10	12.05	-2	5,161	-0.04%
2023/06/19	0	0.00	0.1	12.15	12.10	-0.1	5,524	0.00%
2023/06/16	10	12.15	8	12.20	12.15	2	5,851	0.03%
2023/06/15	1	12.20	0	0.00	12.15	1	6,028	0.02%
2023/06/14	0.3	12.20	0	0.00	12.20	0.3	6,384	0.00%
2023/06/13	8	12.10	0	0.00	12.15	8	6,587	0.12%
2023/06/08	2	12.13	0	0.00	12.10	2	7,398	0.03%
2023/06/06	0	0.00	4	12.25	12.25	-4	7,369	-0.05%
2023/06/05	1	12.25	0	0.00	12.25	1	7,415	0.01%
2023/06/02	1	12.35	0	0.00	12.35	1	7,461	0.01%
2023/06/01	0	0.00	0.2	12.45	12.45	-0.2	7,464	0.00%
2023/05/29	0	0.00	1	12.60	12.60	-1	7,442	-0.01%
2023/05/23	0	0.00	10.8	12.41	12.55	-10.8	7,451	-0.15%
2023/05/17	0	0.00	9	12.33	12.40	-9	7,342	-0.12%
2023/05/16	0	0.00	4	12.11	12.15	-4	7,320	-0.05%
2023/05/15	0	0.00	1	12.00	12.00	-1	7,343	-0.01%
2023/05/10	0.8	12.20	0	0.00	12.20	0.8	7,461	0.01%
2023/05/08	1.2	12.16	0	0.00	12.20	1.2	7,628	0.02%
2023/05/03	0	0.00	5	12.20	12.25	-5	8,020	-0.06%
2023/05/02	3.3	12.30	0	0.00	12.25	3.3	8,154	0.04%
2023/04/28	0	0.00	0	12.30	12.35	0	8,307	0.00%
2023/04/27	0	0.00	0.4	12.25	12.25	-0.4	8,375	0.00%
2023/04/25	1	12.25	0.3	12.40	12.30	0.8	8,876	0.01%
2023/04/24	5	12.25	0	0.00	12.35	5	8,985	0.06%
2023/04/20	1	12.35	0	0.00	12.40	1	9,095	0.01%
2023/04/19	5	12.46	0	0.00	12.35	5	9,149	0.05%
2023/04/17	1	12.50	0	0.00	12.50	1	9,110	0.01%
2023/04/14	2	12.48	0	0.00	12.50	2	9,108	0.02%
2023/04/12	0	12.50	0	0.00	12.50	0	9,620	0.00%
2023/04/06	1	12.30	0	0.00	12.30	1	9,579	0.01%
2023/03/31	0	0.00	0	12.35	12.35	0	9,500	0.00%
2023/03/30	1.4	12.53	0	0.00	12.45	1.4	9,355	0.01%
2023/03/29	0	0.00	50.1	13.30	13.20	-50.1	9,073	-0.55%
2023/03/28	0	0.00	2	12.93	13.05	-2	9,044	-0.02%
2023/03/27	1	12.80	1.1	12.86	12.90	-0.1	9,102	0.00%
2023/03/24	0	13.45	1	13.30	13.30	-1	9,028	-0.01%
2023/03/23	3	13.63	4	13.66	13.70	-1	8,877	-0.01%
2023/03/22	0	0.00	14	13.33	13.30	-14	8,434	-0.17%
2023/03/21	0	12.88	3.1	12.92	13.00	-3.1	8,195	-0.04%
2023/03/20	0	12.10	8	12.35	12.50	-8	8,163	-0.10%
2023/03/17	2	11.80	2	12.25	12.15	0	8,039	0.00%
2023/03/16	1.4	11.56	0	0.00	11.70	1.4	7,762	0.02%
2023/03/15	17	11.93	10.1	11.95	11.90	6.9	7,704	0.09%
2023/03/14	1	12.40	130.4	12.29	12.25	-129.4	7,476	-1.73%	大賣/鉅額交易
2023/03/10	0	0.00	1.1	13.20	13.15	-1.1	7,365	-0.01%
2023/03/09	1	13.20	0	0.00	13.15	1	7,395	0.01%
2023/03/08	0	0.00	10	13.15	13.15	-10	7,445	-0.13%
2023/03/07	1.5	13.01	10	13.00	13.10	-8.5	7,463	-0.11%
2023/03/06	2	12.70	61.3	12.77	12.80	-59.3	7,445	-0.80%
2023/03/03	0	0.00	20	12.55	12.60	-20	7,458	-0.27%
2023/03/01	2	12.55	50	12.55	12.60	-48	7,774	-0.62%
2023/02/24	0	0.00	30	12.55	12.60	-30	8,027	-0.37%
2023/02/23	0.1	12.55	0	0.00	12.60	0.1	8,051	0.00%
2023/02/22	0	0.00	2	12.40	12.50	-2	8,118	-0.02%
2023/02/21	0	0.00	20	12.70	12.70	-20	8,077	-0.25%
2023/02/17	0	0.00	1	12.70	12.75	-1	8,356	-0.01%
2023/02/15	3	12.68	0	0.00	12.65	3	8,446	0.03%
2023/02/13	0	0.00	0.3	12.70	12.60	-0.3	8,586	0.00%
2023/02/10	0	0.00	150	12.65	12.65	-150	8,610	-1.74%	大賣/鉅額交易
2023/02/09	0	0.00	32	12.77	12.80	-32	8,609	-0.37%
2023/02/08	1	12.75	3	12.75	12.75	-2	8,620	-0.02%
2023/02/07	0	0.00	13	12.91	12.85	-13	8,601	-0.15%
2023/02/06	0	0.00	3	12.92	13.00	-3	8,599	-0.03%
2023/02/03	0	0.00	12	12.97	13.15	-12	8,607	-0.14%
2023/02/02	1.1	12.95	8	12.94	13.05	-6.9	8,481	-0.08%
2023/02/01	15.2	12.60	1	12.60	12.65	14.2	8,455	0.17%
2023/01/31	0	0.00	0.1	12.45	12.60	-0.1	8,469	0.00%
2023/01/30	16	12.34	6	12.38	12.35	10	8,364	0.12%
2023/01/17	50	12.25	0	0.00	12.20	50	8,211	0.61%
2023/01/16	70	12.34	0.1	12.30	12.20	70	8,146	0.86%
2023/01/13	78	12.04	1.1	12.19	12.15	76.9	7,950	0.97%
2023/01/11	80	11.68	0	0.00	11.70	80	7,688	1.04%
2023/01/10	20	11.60	0.2	11.60	11.65	19.8	7,619	0.26%
2023/01/09	10	11.60	0	0.00	11.60	10	7,590	0.13%
2023/01/06	3.4	11.50	0	0.00	11.55	3.4	7,541	0.05%
2022/12/30	1	11.35	0	0.00	11.30	1	7,540	0.01%
2022/12/29	1.1	11.30	0	0.00	11.35	1.1	7,054	0.01%
2022/12/28	0.5	11.50	4	11.40	11.40	-3.5	7,040	-0.05%
2022/12/26	2	11.40	1	11.40	11.40	1	6,970	0.01%
2022/12/23	0.1	11.40	1	11.40	11.35	-0.9	7,013	-0.01%
2022/12/22	0	0.00	11	11.35	11.35	-11	7,107	-0.15%
2022/12/21	50	11.30	2	11.30	11.25	48	7,179	0.67%
2022/12/20	1.5	11.27	0	0.00	11.25	1.5	7,188	0.02%
2022/12/16	0.5	11.50	2	11.45	11.45	-1.5	6,868	-0.02%
2022/12/15	0	0.00	2	11.48	11.45	-2	6,776	-0.03%
2022/12/14	13	11.45	1	11.45	11.50	12	6,724	0.18%
2022/12/13	0	0.00	0.2	11.45	11.40	-0.2	6,642	0.00%
2022/12/12	18.3	11.40	5	11.38	11.40	13.3	6,517	0.20%
2022/12/08	1	11.40	10.8	11.40	11.45	-9.8	6,309	-0.15%
2022/12/06	0	0.00	1	11.40	11.35	-1	6,071	-0.02%
2022/12/05	5	11.15	2	11.35	11.40	3	5,967	0.05%
2022/12/02	1	11.30	1.1	11.36	11.35	-0.1	5,653	0.00%
2022/12/01	11	11.55	3	11.70	11.50	8	5,579	0.14%
2022/11/30	5	11.40	0	0.00	11.50	5	5,478	0.09%
2022/11/29	3	11.40	0.9	11.47	11.45	2.1	5,364	0.04%
2022/11/28	0	11.40	2	11.45	11.45	-2	5,250	-0.04%
2022/11/25	6	11.57	0	0.00	11.60	6	5,130	0.12%
2022/11/24	11	11.62	3.5	11.76	11.70	7.5	5,046	0.15%
2022/11/23	13.1	11.77	0	0.00	11.80	13.1	4,947	0.26%
2022/11/22	6.3	11.57	50.7	11.43	11.65	-44.3	4,782	-0.93%
2022/11/21	1	11.15	0	0.00	11.10	1	4,542	0.02%
2022/11/18	1	11.20	0	0.00	11.20	1	4,548	0.02%
2022/11/17	0	0.00	2	11.05	11.15	-2	4,498	-0.04%
2022/11/16	22.1	11.13	0	0.00	11.05	22.1	4,444	0.50%
2022/11/15	0	0.00	109.1	11.25	11.35	-109.1	4,306	-2.53%	大賣/鉅額交易
2022/11/14	0	0.00	23	11.34	11.30	-23	4,141	-0.56%
2022/11/11	2	11.35	0	0.00	11.35	2	4,040	0.05%
2022/11/09	1	11.35	0	0.00	11.45	1	3,826	0.03%
2022/11/04	0.1	11.05	0	0.00	11.05	0.1	3,659	0.00%
2022/11/03	0.8	11.10	0	0.00	11.10	0.8	3,638	0.02%
2022/11/01	5	11.00	0	0.00	11.05	5	3,528	0.14%
2022/10/31	0	0.00	0	11.10	11.10	0	3,436	0.00%
2022/10/24	0.7	11.30	0	0.00	11.25	0.7	3,199	0.02%
2022/10/20	3.1	10.92	0	0.00	11.30	3.1	3,167	0.10%
2022/10/19	0.1	11.25	0	0.00	11.30	0.1	3,012	0.00%
2022/10/18	0.3	11.25	1	11.25	11.40	-0.7	2,993	-0.02%
2022/10/14	0	0.00	35	11.39	11.40	-35	2,951	-1.19%
2022/10/13	0.2	11.35	0	0.00	11.45	0.2	2,951	0.01%
2022/10/11	2.1	11.30	0	0.00	11.45	2.1	2,929	0.07%
2022/10/06	5	11.80	0	0.00	11.85	5	2,886	0.17%
2022/10/04	4	11.75	0	0.00	11.75	4	3,022	0.13%
2022/09/29	2.8	11.35	5	11.40	11.45	-2.2	2,984	-0.07%
2022/09/28	1.4	11.69	0	0.00	11.60	1.4	2,933	0.05%
2022/09/27	1	12.00	0	0.00	12.05	1	2,856	0.04%
2022/09/26	0.6	12.30	0	0.00	12.20	0.6	2,900	0.02%
2022/09/23	0.7	12.55	0	0.00	12.45	0.7	2,953	0.02%
2022/09/20	0.9	12.75	0	12.80	12.70	0.9	3,178	0.03%
2022/09/13	0	0.00	0.1	12.95	12.95	-0.1	3,234	0.00%
2022/09/07	6	12.85	6	12.85	12.85	0	3,611	0.00%
2022/08/30	1	13.10	0	0.00	13.10	1	3,891	0.03%
2022/08/29	1	13.20	0	0.00	13.15	1	3,872	0.03%
2022/08/26	5	13.30	0	0.00	13.20	5	3,826	0.13%
2022/08/25	1	13.30	0	0.00	13.20	1	3,776	0.03%
2022/08/24	1	13.35	0	0.00	13.30	1	3,774	0.03%
2022/08/23	2	13.48	0	0.00	13.35	2	3,752	0.05%
2022/08/17	0	0.00	2.1	13.75	13.65	-2.1	3,747	-0.06%
2022/08/12	2	13.75	0	0.00	13.75	2	3,750	0.05%
2022/08/11	3	13.53	6	13.70	13.65	-3	3,766	-0.08%
2022/08/10	6	13.45	0	0.00	13.45	6	3,773	0.16%
2022/08/09	0	0.00	1	13.20	13.20	-1	3,765	-0.03%
2022/08/05	2	13.20	0	0.00	13.20	2	3,834	0.05%
2022/08/02	1	13.40	0	0.00	13.35	1	4,008	0.03%
2022/07/29	2	14.00	5	14.00	14.10	-3	4,091	-0.07%
2022/07/27	6.3	13.61	5	13.80	13.80	1.3	4,053	0.03%
2022/07/26	6	13.64	0	0.00	13.60	6	4,060	0.15%
2022/07/25	14	13.56	5	13.60	13.65	9	4,076	0.22%
2022/07/22	5	13.30	0	0.00	13.45	5	4,110	0.12%
2022/07/20	2	13.23	27	13.20	13.15	-25	4,242	-0.59%
2022/07/19	1	12.85	0	0.00	13.10	1	4,326	0.02%
2022/07/18	0.1	12.90	0	0.00	12.80	0.1	4,336	0.00%
2022/07/15	3	12.58	0	0.00	12.60	3	4,334	0.07%
2022/07/13	1	12.80	0	0.00	12.85	1	4,365	0.02%
2022/07/12	1	12.85	0	0.00	12.80	1	4,407	0.02%
2022/07/11	0.1	13.55	0	0.00	13.30	0.1	4,356	0.00%
2022/07/08	0	0.00	1	13.65	13.60	-1	4,390	-0.02%
2022/07/07	1	13.40	0	0.00	13.50	1	4,461	0.02%
2022/07/06	1	13.30	3	13.40	13.30	-2	4,529	-0.04%
2022/07/05	5.3	13.70	0	0.00	13.75	5.3	4,785	0.11%
2022/07/04	2.3	13.55	1	14.00	13.60	1.3	4,827	0.03%
2022/07/01	0	0.00	1	14.05	14.05	-1	4,968	-0.02%
2022/06/30	5	14.55	0	0.00	14.55	5	5,074	0.10%
2022/06/29	7.8	14.75	0	0.00	14.80	7.8	5,078	0.15%
2022/06/28	0	0.00	709	15.71	15.75	-709	5,124	-13.84%	大賣/鉅額交易
2022/06/27	5	15.75	0	0.00	15.80	5	5,114	0.10%
2022/06/23	1	15.50	0.1	15.60	15.65	0.9	5,078	0.02%
2022/06/16	1	16.00	51	16.10	16.00	-50	4,960	-1.01%
2022/06/15	0	0.00	100	16.03	16.05	-100	5,055	-1.98%
2022/06/14	0.1	15.75	0	0.00	15.85	0.1	5,074	0.00%
2022/06/02	0	0.00	0.3	15.50	15.45	-0.3	5,788	-0.01%
2022/05/31	1	15.60	0	0.00	15.60	1	5,889	0.02%
2022/05/19	2	15.50	0	0.00	15.50	2	6,120	0.03%
2022/05/17	0	0.00	10	15.55	15.60	-10	6,169	-0.16%
2022/05/16	0	0.00	10	15.30	15.40	-10	6,177	-0.16%
2022/05/12	12	15.29	0	0.00	15.15	12	6,249	0.19%
2022/05/09	3	15.65	0.2	15.60	15.60	2.8	6,207	0.05%
2022/05/06	1	15.85	0	0.00	15.85	1	6,209	0.02%
2022/05/05	0	0.00	0.8	16.01	15.95	-0.8	6,256	-0.01%
2022/05/03	2	16.00	2	16.00	16.00	0	6,291	0.00%
2022/04/29	0	0.00	100	16.05	16.05	-100	6,369	-1.57%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/26	2	16.03	0	0.00	16.00	2	6,411	0.03%
2022/04/25	2	15.95	2	16.00	16.00	0	6,404	0.00%
2022/04/21	0	0.00	0.2	16.20	16.15	-0.2	6,434	0.00%
2022/04/19	0.9	16.10	1	16.10	16.10	-0.1	6,729	0.00%
2022/04/18	6	16.01	0	0.00	16.05	6	6,782	0.09%
2022/04/15	0	0.00	2	16.20	16.20	-2	6,705	-0.03%
2022/04/12	2	16.35	10	16.33	16.40	-8	6,615	-0.12%
2022/04/11	13	16.58	6	16.50	16.50	7	6,526	0.11%
2022/04/08	0	0.00	1	17.00	17.10	-1	6,232	-0.02%
2022/04/07	2	17.13	11	16.94	16.90	-9	6,245	-0.14%
2022/04/06	0	0.00	27	17.01	17.20	-27	6,050	-0.45%
2022/04/01	0	0.00	39.5	16.80	16.90	-39.5	5,936	-0.67%
2022/03/31	1	16.65	3	16.65	16.75	-2	5,868	-0.03%
2022/03/30	6	16.55	0	0.00	16.55	6	5,717	0.10%
2022/03/29	0	0.00	1	16.45	16.50	-1	5,661	-0.02%
2022/03/25	5	16.40	0	0.00	16.45	5	5,570	0.09%
2022/03/24	6	16.45	0.2	16.45	16.50	5.8	5,559	0.10%
2022/03/23	0	0.00	8	16.47	16.50	-8	5,605	-0.14%
2022/03/22	2	16.35	0	0.00	16.35	2	5,503	0.04%
2022/03/21	1	16.35	0	0.00	16.35	1	5,486	0.02%
2022/03/18	2	16.35	3.1	16.33	16.30	-1.1	5,434	-0.02%
2022/03/17	0	0.00	2	16.05	16.10	-2	5,347	-0.04%
2022/03/16	1	15.90	1.8	15.87	15.90	-0.8	5,266	-0.02%
2022/03/15	0	0.00	1	15.85	15.85	-1	5,188	-0.02%
2022/03/11	0	0.00	0.3	15.00	14.90	-0.3	4,961	-0.01%
2022/03/10	0.3	15.00	0	0.00	15.00	0.3	4,963	0.01%
2022/03/09	8.2	14.82	0	0.00	14.80	8.2	4,907	0.17%
2022/03/08	3	15.20	0	15.10	15.05	2.9	4,722	0.06%
2022/03/07	2.1	15.63	0.1	15.70	15.65	2	4,507	0.05%
2022/03/01	1	15.95	0	0.00	15.90	1	4,497	0.02%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	1	15.80	2	15.90	15.85	-1	4,502	-0.02%
2022/02/23	2	16.00	0.2	15.95	15.95	1.8	4,437	0.04%
2022/02/21	0	0.00	2	16.00	16.05	-2	4,685	-0.04%
2022/02/18	2.1	15.95	10	16.00	16.00	-7.9	4,806	-0.16%
2022/02/17	2	16.05	1	16.00	16.00	1	4,797	0.02%
2022/02/15	0	0.00	21.5	16.00	16.00	-21.5	4,876	-0.44%
2022/02/14	0	0.00	10.1	16.00	16.05	-10.1	4,893	-0.21%
2022/02/11	1	16.10	2	16.13	16.15	-1	4,788	-0.02%
2022/02/10	1	16.15	0	0.00	16.25	1	4,748	0.02%
2022/02/09	5	16.20	0	0.00	16.20	5	4,772	0.10%
2022/02/07	2	16.00	6.1	15.95	16.05	-4.1	4,660	-0.09%
2022/01/26	1	15.95	15	15.90	15.95	-14	4,572	-0.31%
2022/01/24	6	15.82	0	0.00	15.95	6	4,533	0.13%
2022/01/21	0.5	16.10	0	0.00	16.00	0.5	4,447	0.01%
2022/01/17	4	16.20	0	0.00	16.20	4	4,236	0.09%
2022/01/14	0.6	16.40	11	16.25	16.30	-10.4	4,205	-0.25%
2022/01/13	7	16.29	25.5	16.19	16.35	-18.5	4,182	-0.44%
2022/01/12	0	0.00	2	16.30	16.15	-2	4,056	-0.05%
2022/01/10	6	15.92	0	0.00	15.95	6	3,903	0.15%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2022/01/06	0.6	15.95	0	0.00	15.90	0.6	4,006	0.01%
2022/01/04	2	15.95	0	0.00	15.95	2	4,036	0.05%
2022/01/03	0	0.00	11	16.00	15.95	-11	4,067	-0.27%
2021/12/29	3	15.93	6	15.95	15.95	-3	4,119	-0.07%
2021/12/28	2	15.85	0.4	15.90	15.90	1.7	4,114	0.04%
2021/12/27	0.2	15.85	4.5	15.84	15.85	-4.3	4,128	-0.10%
2021/12/24	2	15.85	2	15.80	15.85	0	4,189	0.00%
2021/12/23	2	15.83	1	15.85	15.85	1	4,229	0.02%
2021/12/22	2	15.88	0	0.00	15.80	2	4,254	0.05%
2021/12/21	0	0.00	0.2	15.85	15.80	-0.2	4,287	0.00%
2021/12/20	2	15.85	0	0.00	15.80	2	4,292	0.05%
2021/12/17	2	15.85	0	0.00	15.85	2	4,251	0.05%
2021/12/16	3	15.85	5	15.90	15.85	-2	4,225	-0.05%
2021/12/15	1	15.95	0	0.00	15.90	1	4,212	0.02%
2021/12/08	5	15.90	0	0.00	15.90	5	4,185	0.12%
2021/12/07	3	15.83	0	0.00	15.90	3	4,153	0.07%
2021/12/02	4	15.90	0	0.00	15.90	4	4,189	0.10%
2021/12/01	2	15.93	0	0.00	15.90	2	4,196	0.05%
2021/11/30	2	15.85	0	0.00	16.00	2	4,212	0.05%
2021/11/29	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/11/26	3	16.05	4	16.05	16.00	-1	4,165	-0.02%
2021/11/25	2	16.25	0.2	16.20	16.20	1.8	4,155	0.04%
2021/11/23	0	0.00	0.1	16.10	16.00	-0.1	4,080	0.00%
2021/11/22	1.3	16.06	0	16.15	16.10	1.3	4,063	0.03%
2021/11/19	13	16.20	13	16.40	16.15	0	4,034	0.00%
2021/11/18	55.4	16.08	0	0.00	16.40	55.4	3,946	1.40%
2021/11/17	10.1	16.00	10	15.90	16.00	0.1	3,741	0.00%
2021/11/16	2	15.80	0.6	15.85	15.85	1.4	3,597	0.04%
2021/11/15	7	15.80	20	15.80	15.80	-13	3,607	-0.36%
2021/11/12	0	0.00	0.2	15.90	15.85	-0.2	3,550	-0.01%
2021/11/11	1	15.75	0	0.00	15.75	1	3,563	0.03%
2021/11/10	0.6	15.80	0.1	15.85	15.75	0.5	3,542	0.01%
2021/11/09	0.1	15.75	0	0.00	15.75	0.1	3,524	0.00%
2021/11/08	1	15.75	3	15.75	15.75	-2	3,523	-0.06%
2021/11/05	1.9	15.82	0	0.00	15.80	1.9	3,492	0.05%
2021/11/04	0	0.00	0.3	15.85	15.85	-0.3	3,492	-0.01%
2021/11/03	0.3	15.88	0	0.00	15.85	0.3	3,491	0.01%
2021/11/02	2	15.80	0	0.00	15.85	2	3,497	0.06%
2021/10/28	2	15.88	0	0.00	15.95	2	3,517	0.06%
2021/10/27	0.1	16.00	10	15.90	15.90	-10	3,538	-0.28%
2021/10/25	2.1	15.85	2	15.90	15.95	0.1	3,639	0.00%
2021/10/21	6	15.88	0	0.00	15.80	6	4,091	0.15%
2021/10/20	2	15.95	0	0.00	15.95	2	4,110	0.05%
2021/10/19	5	16.05	0	0.00	16.00	5	4,131	0.12%
2021/10/18	3	16.12	0	0.00	16.05	3	4,183	0.07%
2021/10/15	5	16.01	0	0.00	15.95	5	4,172	0.12%
2021/10/13	10	15.59	0	0.00	15.55	10	4,113	0.24%
2021/10/08	5.5	15.60	0	0.00	15.55	5.5	4,280	0.13%
2021/10/07	2	15.55	0	0.00	15.55	2	4,296	0.05%
2021/10/06	13	15.50	1	15.50	15.45	12	4,319	0.28%
2021/10/05	1.1	15.90	0	0.00	15.90	1.1	4,348	0.03%
2021/10/01	6.5	15.87	2	15.90	15.95	4.5	4,371	0.10%
2021/09/29	1	15.95	0	0.00	15.95	1	4,248	0.02%
2021/09/28	15	15.99	0	0.00	16.00	15	4,223	0.36%
2021/09/27	2.2	16.00	0	0.00	16.00	2.2	4,193	0.05%
2021/09/23	5	15.76	0	0.00	15.75	5	4,190	0.12%
2021/09/22	3	15.72	2	15.75	15.70	1	4,215	0.02%
2021/09/17	0	0.00	10	15.77	15.80	-10	4,162	-0.24%
2021/09/16	3	15.80	0	0.00	15.80	3	4,201	0.07%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	9	15.85	0	0.00	15.85	9	4,198	0.21%
2021/09/13	3	15.75	0	0.00	15.85	3	4,206	0.07%
2021/09/10	1	15.80	0.3	15.85	15.80	0.7	4,219	0.02%
2021/09/09	0	0.00	18	15.80	15.80	-18	4,301	-0.42%
2021/09/08	1.1	15.86	0	0.00	15.80	1.1	4,329	0.03%
2021/09/06	2	16.00	0	0.00	16.00	2	4,360	0.05%
2021/09/03	0.2	16.15	0	0.00	16.10	0.2	4,349	0.00%
2021/09/02	2	16.08	2	16.10	16.05	0	4,431	0.00%
2021/08/31	6	16.14	0	0.00	16.05	6	4,703	0.13%
2021/08/30	0	0.00	1	16.20	16.20	-1	4,736	-0.02%
2021/08/26	1	15.95	0.2	16.00	15.90	0.8	4,735	0.02%
2021/08/25	1	16.00	0	0.00	16.00	1	4,771	0.02%
2021/08/24	0	0.00	2	15.90	16.00	-2	4,789	-0.04%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/20	4	15.78	0	0.00	15.75	4	4,884	0.08%
2021/08/19	4	15.86	3	15.85	15.85	1	4,959	0.02%
2021/08/18	1	15.90	0	0.00	16.00	1	4,973	0.02%
2021/08/16	0	0.00	3	16.00	16.00	-3	4,997	-0.06%
2021/08/13	8	16.32	0	0.00	16.25	8	4,996	0.16%
2021/08/11	0	0.00	1	16.30	16.45	-1	5,142	-0.02%
2021/08/10	2	16.43	3	16.35	16.35	-1	5,278	-0.02%
2021/08/09	0	0.00	0.3	16.55	16.45	-0.3	5,612	-0.01%
2021/08/05	0	0.00	3	16.35	16.40	-3	6,025	-0.05%
2021/08/03	10	16.30	0	0.00	16.35	10	6,922	0.14%
2021/08/02	2	16.30	0	0.00	16.35	2	7,121	0.03%
2021/07/30	2	16.35	0	0.00	16.45	2	7,394	0.03%
2021/07/28	17	16.27	0	0.00	16.30	17	7,555	0.23%
2021/07/27	2	16.50	12	16.37	16.40	-10	7,803	-0.13%
2021/07/26	9	17.48	8.9	17.46	17.45	0.1	7,769	0.00%
2021/07/23	5	17.51	0	0.00	17.50	5	7,639	0.07%
2021/07/22	1	17.50	0	0.00	17.55	1	7,705	0.01%
2021/07/20	0	0.00	13	17.50	17.50	-13	7,753	-0.17%
2021/07/19	0	0.00	10	17.60	17.65	-10	7,812	-0.13%
2021/07/16	3	17.50	3	17.50	17.55	0	7,918	0.00%
2021/07/15	2	17.35	5	17.29	17.30	-3	7,908	-0.04%
2021/07/14	3	17.05	1	17.10	17.10	2	7,912	0.03%
2021/07/13	0	0.00	2	17.00	17.05	-2	8,084	-0.02%
2021/07/12	0	0.00	4	16.90	17.00	-4	8,148	-0.05%
2021/07/09	4	16.70	1	16.70	16.75	3	8,179	0.04%
2021/07/08	0	0.00	10	16.90	16.80	-10	8,393	-0.12%
2021/07/07	3.2	16.50	0	0.00	16.50	3.2	8,590	0.04%
2021/07/06	0	0.00	6	16.53	16.55	-6	8,910	-0.07%
2021/07/05	0	0.00	0.2	16.50	16.50	-0.2	9,005	0.00%
2021/07/02	10	16.38	0	0.00	16.40	10	9,102	0.11%
2021/07/01	3.2	16.40	0	0.00	16.35	3.2	9,166	0.03%
2021/06/30	0.1	16.50	0	0.00	16.50	0.1	9,306	0.00%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/25	40	16.40	26	16.45	16.35	14	9,718	0.14%
2021/06/23	6	16.26	0	0.00	16.30	6	9,998	0.06%
2021/06/22	3	16.15	0	0.00	16.20	3	10,304	0.03%
2021/06/21	7	16.16	2	16.23	16.15	5	10,653	0.05%
2021/06/18	1	16.25	0	0.00	16.30	1	10,631	0.01%
2021/06/17	4	16.35	0	0.00	16.40	4	10,576	0.04%
2021/06/16	0	0.00	18	16.50	16.45	-18	10,667	-0.17%
2021/06/15	2	16.38	0	0.00	16.55	2	10,656	0.02%
2021/06/11	0	0.00	1	16.35	16.40	-1	10,684	-0.01%
2021/06/10	1	16.25	0	0.00	16.30	1	10,767	0.01%
2021/06/09	39	16.43	0	0.00	16.30	39	10,770	0.36%
2021/06/08	12	16.61	2	16.65	16.65	10	10,836	0.09%
2021/06/07	9	16.89	1	16.85	16.90	8	11,068	0.07%
2021/06/04	5	17.10	0.5	17.10	17.10	4.5	11,370	0.04%
2021/06/02	0	0.00	4	17.15	17.20	-4	11,834	-0.03%
2021/06/01	0	0.00	3	17.15	17.15	-3	11,827	-0.03%
2021/05/31	1	17.05	0	0.00	17.10	1	11,858	0.01%
2021/05/28	4	16.90	0	0.00	17.10	4	11,903	0.03%
2021/05/27	1	16.75	0	0.00	16.90	1	11,930	0.01%
2021/05/26	0.2	16.85	0	0.00	16.90	0.2	11,959	0.00%
2021/05/25	0	0.00	0	16.80	16.80	0	12,054	0.00%
2021/05/24	0	0.00	2	16.78	16.75	-2	12,137	-0.02%
2021/05/21	1	16.80	1	17.00	16.85	0	12,176	0.00%
2021/05/20	6	16.52	0	0.00	16.70	6	12,135	0.05%
2021/05/19	2	16.50	0	0.00	16.65	2	12,094	0.02%
2021/05/18	4.3	16.29	12	16.65	16.70	-7.7	12,047	-0.06%
2021/05/17	19.1	16.01	8	15.84	15.70	11.1	12,157	0.09%
2021/05/14	6.5	16.68	4	16.85	16.80	2.5	11,833	0.02%
2021/05/13	13	16.67	2	16.73	16.60	11	11,706	0.09%
2021/05/12	14	16.48	3	16.73	16.55	11	11,415	0.10%
2021/05/11	14	17.86	0	0.00	17.70	14	10,777	0.13%
2021/05/10	2	18.15	3.1	18.13	18.15	-1.1	10,583	-0.01%
2021/05/07	0	0.00	12.7	17.93	18.00	-12.7	10,427	-0.12%
2021/05/06	0.2	17.60	21.4	17.65	17.55	-21.2	10,219	-0.21%
2021/05/05	1	17.20	3	17.30	17.35	-2	10,142	-0.02%
2021/05/04	34	17.14	4	17.30	17.20	30	10,070	0.30%
2021/05/03	6	17.55	4.1	17.46	17.40	1.9	9,786	0.02%
2021/04/29	5.8	17.62	0	0.00	17.70	5.8	9,643	0.06%
2021/04/28	6	17.69	6	17.73	17.75	0	9,576	0.00%
2021/04/27	1	17.35	1	17.40	17.40	0	9,561	0.00%
2021/04/26	0	0.00	13	17.45	17.45	-13	9,534	-0.14%
2021/04/23	9	17.09	3.7	17.05	17.15	5.3	9,515	0.06%
2021/04/22	4	17.21	2	17.40	17.20	2	9,460	0.02%
2021/04/21	3	17.25	0	0.00	17.35	3	9,293	0.03%
2021/04/20	8.1	17.25	7	17.30	17.30	1.1	9,307	0.01%
2021/04/19	2	17.40	3	17.20	17.40	-1	9,301	-0.01%
2021/04/16	0	0.00	23	16.95	17.00	-23	9,234	-0.25%
2021/04/15	2.1	16.71	3	16.70	16.75	-0.9	9,318	-0.01%
2021/04/14	16.1	16.51	0	0.00	16.60	16.1	9,248	0.17%
2021/04/13	20	16.64	0	0.00	16.55	20	9,162	0.22%
2021/04/12	25.2	16.72	7	16.71	16.75	18.2	8,896	0.20%
2021/04/09	18	17.00	15	17.05	17.00	3	8,653	0.03%
2021/04/08	6	16.98	4	17.04	17.05	2	8,649	0.02%
2021/04/07	5	17.03	0.5	17.10	17.10	4.5	8,705	0.05%
2021/04/06	0.1	17.05	56	16.97	17.10	-55.9	8,635	-0.65%
2021/04/01	17	16.80	161	16.80	16.95	-144	8,498	-1.69%	大賣/鉅額交易
2021/03/31	0	0.00	2	16.80	16.90	-2	8,344	-0.02%
2021/03/30	5	16.43	0	0.00	16.45	5	8,147	0.06%
2021/03/29	3	16.47	1	16.35	16.40	2	8,063	0.02%
2021/03/26	202	16.45	2	16.30	16.40	200	7,982	2.51%	大買/鉅額交易
2021/03/25	3.1	16.25	6	16.26	16.40	-2.9	7,829	-0.04%
2021/03/24	19	15.86	14	15.81	15.90	5	7,526	0.07%
2021/03/23	0	0.00	2	15.05	15.15	-2	7,169	-0.03%
2021/03/19	6	14.95	0	0.00	14.95	6	7,233	0.08%
2021/03/18	5	15.05	0	0.00	15.05	5	7,388	0.07%
2021/03/17	3	15.00	0	0.00	15.05	3	7,447	0.04%
2021/03/16	0	0.00	16	15.19	15.25	-16	7,408	-0.22%
2021/03/15	2	14.95	0	0.00	15.10	2	7,356	0.03%
2021/03/12	4	14.78	3	14.55	14.85	1	7,324	0.01%
2021/03/11	23	15.10	28.4	15.17	14.95	-5.4	7,113	-0.08%
2021/03/10	9.1	15.09	2	15.10	15.15	7.1	6,713	0.11%
2021/03/09	13	14.52	15	14.47	14.65	-2	6,400	-0.03%
2021/03/04	1	13.85	0	0.00	13.85	1	5,939	0.02%
2021/03/02	10	13.80	0	0.00	13.80	10	5,844	0.17%
2021/02/26	4	13.80	0	0.00	13.90	4	5,779	0.07%
2021/02/25	0	0.00	1.6	13.83	13.95	-1.6	5,673	-0.03%
2021/02/24	1	13.55	1	13.75	13.70	0	5,614	0.00%
2021/02/23	2	13.45	2.1	13.45	13.55	-0.1	5,494	0.00%
2021/02/22	3	13.35	0	0.00	13.40	3	5,481	0.05%
2021/02/17	1	13.30	20	13.33	13.35	-19	5,446	-0.35%
2021/02/04	0	0.00	10	12.85	12.85	-10	5,165	-0.19%
2021/02/03	1	12.70	0	0.00	12.75	1	5,234	0.02%
2021/02/01	3.4	12.59	0	0.00	12.70	3.4	5,364	0.06%
2021/01/29	3	12.60	1	12.65	12.60	2	5,363	0.04%
2021/01/26	3	12.75	28	12.75	12.70	-25	5,203	-0.48%
2021/01/25	12	12.73	0	0.00	12.80	12	5,185	0.23%
2021/01/22	12	12.80	0.2	12.80	12.80	11.8	5,135	0.23%
2021/01/21	8	12.89	0	0.00	12.85	8	5,091	0.16%
2021/01/20	3	12.83	14	12.90	12.80	-11	5,066	-0.22%
2021/01/19	13	13.07	0	0.00	13.05	13	4,897	0.27%
2021/01/18	1	13.00	1	13.05	13.05	0	4,927	0.00%
2021/01/15	4	13.29	0	0.00	13.25	4	4,850	0.08%
2021/01/14	0	0.00	4	13.31	13.35	-4	4,886	-0.08%
2021/01/13	3	13.23	55	13.33	13.30	-52	4,875	-1.07%
2021/01/12	62	13.18	11	13.15	13.10	51	4,766	1.07%
2021/01/11	2	13.35	105.2	13.33	13.35	-103.2	4,671	-2.21%	大賣/鉅額交易
2021/01/08	68	13.03	85	13.06	13.15	-17	4,520	-0.38%
2021/01/07	31	12.85	1	12.80	12.80	30	4,307	0.70%
2021/01/06	42	12.87	0.4	12.95	12.75	41.6	4,259	0.98%
2021/01/05	38	12.96	0.2	12.95	13.00	37.8	4,111	0.92%
2021/01/04	15	12.81	45	13.02	13.05	-30	4,097	-0.73%
2020/12/31	39	12.89	7	12.90	12.85	32	3,996	0.80%
2020/12/30	12.2	13.04	95	12.84	13.00	-82.8	3,902	-2.12%
2020/12/29	0	0.00	1	12.70	12.70	-1	3,740	-0.03%
2020/12/25	5	12.65	0	12.65	12.70	5	3,756	0.13%
2020/12/24	8	12.65	0	12.55	12.65	8	3,792	0.21%
2020/12/23	4.5	12.57	0	0.00	12.60	4.5	3,819	0.12%
2020/12/22	10	12.67	32	12.81	12.60	-22	3,840	-0.57%
2020/12/21	10	12.65	25	12.71	12.75	-15	3,893	-0.39%
2020/12/18	30.1	12.63	0	0.00	12.70	30.1	3,941	0.76%
2020/12/17	30	12.63	20	12.60	12.65	10	3,955	0.25%
2020/12/16	10	12.63	6	12.69	12.70	4	3,966	0.10%
2020/12/15	36	12.66	0	0.00	12.70	36	3,958	0.91%
2020/12/14	0	0.00	12	12.90	12.85	-12	3,911	-0.31%
2020/12/11	6	12.25	9	12.18	12.25	-3	3,659	-0.08%
2020/12/10	4	12.05	0	0.00	12.10	4	3,567	0.11%
2020/12/09	0	0.00	10	12.05	12.10	-10	3,512	-0.28%
2020/12/08	23	12.00	3	12.00	12.05	20	3,489	0.57%
2020/12/07	8	12.05	19	12.05	12.10	-11	3,486	-0.32%
2020/12/04	20	12.10	10	12.07	12.10	10	3,519	0.28%
2020/12/03	3	12.00	0	0.00	12.00	3	3,547	0.08%
2020/12/02	0	0.00	1.1	12.05	12.05	-1.1	3,519	-0.03%
2020/12/01	0.2	12.00	3	12.00	12.05	-2.8	3,541	-0.08%
2020/11/30	3	12.00	0	0.00	12.00	3	3,548	0.08%
2020/11/27	0	0.00	0.1	12.10	12.10	-0.1	3,511	0.00%
2020/11/26	2	12.05	0	0.00	12.10	2	3,495	0.06%
2020/11/23	2	11.90	0	0.00	12.00	2	3,472	0.06%
2020/11/20	15	11.95	0	0.00	12.00	15	3,398	0.44%
2020/11/19	7	11.95	0	0.00	12.00	7	3,394	0.21%
2020/11/17	0	0.00	3	12.05	12.05	-3	3,342	-0.09%
2020/11/16	0	0.00	0.4	12.00	12.05	-0.4	3,423	-0.01%
2020/11/11	5	12.00	0	12.00	12.05	5	3,390	0.15%
2020/11/10	15	12.02	1	12.05	11.95	14	3,300	0.42%
2020/11/06	0	0.00	8	11.85	11.85	-8	3,254	-0.25%
2020/11/04	13	11.77	0	0.00	11.80	13	3,399	0.38%
2020/11/03	8	11.75	0	0.00	11.75	8	3,423	0.23%
2020/11/02	2	11.75	1	11.80	11.80	1	3,456	0.03%
2020/10/30	1	11.80	0	0.00	11.75	1	3,500	0.03%
2020/10/29	1	11.75	0.1	11.90	11.85	0.9	3,519	0.03%
2020/10/28	1	11.85	10	11.80	11.85	-9	3,524	-0.26%
2020/10/27	10	11.93	0.1	11.95	11.85	9.9	3,518	0.28%
2020/10/23	5	11.85	5	11.95	12.00	0	3,511	0.00%
2020/10/22	0	0.00	40	11.81	11.95	-40	3,549	-1.13%
2020/10/21	6	11.70	30	11.68	11.75	-24	3,511	-0.68%
2020/10/20	0	0.00	1	11.75	11.70	-1	3,548	-0.03%
2020/10/19	0	0.00	0.1	11.75	11.75	-0.1	3,551	0.00%
2020/10/14	0	0.00	10	11.75	11.75	-10	3,668	-0.27%
2020/10/13	20	11.63	0	0.00	11.70	20	3,703	0.54%
2020/10/08	22	11.70	0	0.00	11.75	22	3,915	0.56%
2020/10/07	31	11.70	0	0.00	11.75	31	4,148	0.75%
2020/10/06	15	11.73	0	0.00	11.75	15	4,452	0.34%
2020/10/05	10	11.69	0	0.00	11.75	10	4,628	0.22%
2020/09/30	8	11.70	2	11.70	11.75	6	4,742	0.13%
2020/09/29	5	11.58	11	11.65	11.75	-6	4,814	-0.12%
2020/09/28	6	11.49	0	0.00	11.55	6	4,930	0.12%
2020/09/25	4	11.43	1	11.45	11.40	3	5,051	0.06%
2020/09/24	11	11.39	0	0.00	11.40	11	5,076	0.22%
2020/09/22	2	11.73	0	11.90	11.80	2	5,044	0.04%
2020/09/21	3	11.87	0	0.00	11.90	3	5,042	0.06%
2020/09/18	1	11.95	0	0.00	11.95	1	5,041	0.02%
2020/09/16	8	11.85	0	0.00	11.85	8	5,009	0.16%
2020/09/14	2	11.80	0	0.00	11.85	2	5,069	0.04%
2020/09/11	6	11.83	1	11.90	11.85	5	5,094	0.10%
2020/09/10	1	11.85	2	11.83	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	1	11.65	11.80	-1	5,100	-0.02%
2020/09/08	0	0.00	20	11.70	11.65	-20	5,106	-0.39%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	3	11.55	0	0.00	11.55	3	5,282	0.06%
2020/09/02	44	11.59	0	0.00	11.55	44	5,304	0.83%
2020/09/01	3	11.55	0	0.00	11.60	3	5,338	0.06%
2020/08/31	0	0.00	5	11.60	11.55	-5	5,397	-0.09%
2020/08/25	4	11.50	0	0.00	11.55	4	5,699	0.07%
2020/08/24	4	11.50	0	0.00	11.55	4	5,831	0.07%
2020/08/21	6	11.54	4	11.55	11.55	2	5,866	0.03%
2020/08/20	0	0.00	8.5	11.51	11.50	-8.5	5,880	-0.14%
2020/08/17	3	11.70	2	11.70	11.70	1	5,927	0.02%
2020/08/13	4	11.80	0	0.00	11.75	4	6,014	0.07%
2020/08/12	2	11.70	2	11.80	11.80	0	6,014	0.00%
2020/08/11	0	0.00	26	11.89	11.90	-26	5,994	-0.43%
2020/08/10	0	0.00	1	11.80	11.80	-1	5,941	-0.02%
2020/08/07	1	11.70	0	0.00	11.75	1	5,890	0.02%
2020/08/06	0	0.00	1	11.70	11.75	-1	5,903	-0.02%
2020/08/04	0	0.00	1	11.50	11.55	-1	6,002	-0.02%
2020/07/29	2	11.45	0	0.00	11.45	2	6,086	0.03%
2020/07/28	4	11.24	0	0.00	11.25	4	6,117	0.07%
2020/07/27	0	0.00	1	11.35	11.35	-1	6,113	-0.02%
2020/07/24	5	11.45	2	11.45	11.45	3	6,091	0.05%
2020/07/17	2	11.65	0	0.00	11.65	2	5,994	0.03%
2020/07/15	1	11.60	1	11.55	11.75	0	6,034	0.00%
2020/07/14	16	11.45	37	11.49	11.45	-21	5,969	-0.35%
2020/07/13	6	12.16	8	12.20	12.20	-2	5,788	-0.03%
2020/07/10	31	12.07	0	0.00	12.10	31	5,545	0.56%
2020/07/09	2	12.10	0	0.00	12.10	2	5,424	0.04%
2020/07/07	25	12.18	2	12.10	12.10	23	5,295	0.43%
2020/07/06	0	0.00	4.1	12.09	12.25	-4.1	5,198	-0.08%
2020/07/03	0	0.00	2	11.98	12.00	-2	5,080	-0.04%
2020/07/02	0	0.00	2	11.93	11.95	-2	5,050	-0.04%
2020/07/01	27	11.75	0	0.00	11.85	27	4,969	0.54%
2020/06/30	21	11.78	8	11.80	11.75	13	4,929	0.26%
2020/06/29	1	11.70	0	0.00	11.75	1	4,965	0.02%
2020/06/23	2	11.80	0	0.00	11.85	2	5,052	0.04%
2020/06/19	0	0.00	0.8	11.85	11.85	-0.8	5,190	-0.02%
2020/06/18	3	11.75	0	0.00	11.75	3	5,356	0.06%
2020/06/16	0	0.00	18	11.81	11.85	-18	5,713	-0.32%
2020/06/12	13	11.53	0	0.00	11.60	13	5,896	0.22%
2020/06/11	4	11.70	0	0.00	11.70	4	5,905	0.07%
2020/06/09	1	11.70	0	0.00	11.75	1	6,047	0.02%
2020/06/08	0	0.00	35	11.75	11.75	-35	6,161	-0.57%
2020/06/05	11	11.70	1	11.70	11.75	10	6,137	0.16%
2020/06/04	2	11.73	0	0.00	11.75	2	6,170	0.03%
2020/06/02	0	0.00	5	11.70	11.70	-5	6,120	-0.08%
2020/05/29	0	0.00	6	11.55	11.30	-6	6,028	-0.10%
2020/05/28	1	11.65	0	0.00	11.60	1	5,917	0.02%
2020/05/27	0	0.00	1	11.70	11.65	-1	6,029	-0.02%
2020/05/26	2	11.55	0	0.00	11.65	2	6,086	0.03%
2020/05/25	2	11.45	4	11.50	11.50	-2	6,032	-0.03%
2020/05/21	0	0.00	5	11.50	11.60	-5	5,955	-0.08%
2020/05/20	4	11.43	0	0.00	11.45	4	5,910	0.07%
2020/05/15	1	11.20	1	11.25	11.25	0	5,804	0.00%
2020/05/14	20	11.20	0	0.00	11.20	20	5,802	0.34%
2020/05/07	6	10.90	0	0.00	10.90	6	5,609	0.11%
2020/05/06	0	0.00	0	10.85	10.80	0	5,601	0.00%
2020/05/04	2	10.80	17.1	10.76	10.80	-15.1	5,610	-0.27%
2020/04/27	5	10.65	0	0.00	10.70	5	5,702	0.09%
2020/04/23	1	10.60	5	10.60	10.55	-4	5,720	-0.07%
2020/04/22	35	10.40	0	0.00	10.50	35	5,750	0.61%
2020/04/21	4	10.63	0	0.00	10.50	4	5,742	0.07%
2020/04/20	0	0.00	1	10.90	10.90	-1	5,703	-0.02%
2020/04/17	5	10.70	0	0.00	10.65	5	5,692	0.09%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/15	7	10.70	5	10.65	10.70	2	5,652	0.04%
2020/04/14	0	0.00	11	10.55	10.60	-11	5,687	-0.19%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/10	3	10.48	0	0.00	10.55	3	5,792	0.05%
2020/04/08	5	10.35	0	0.00	10.40	5	5,948	0.08%
2020/04/07	0	0.00	1	10.30	10.35	-1	5,970	-0.02%
2020/03/31	1	10.20	1	10.20	10.35	0	6,069	0.00%
2020/03/27	3	10.27	21	10.29	10.25	-18	5,947	-0.30%
2020/03/25	6	10.18	0	0.00	10.20	6	5,815	0.10%
2020/03/24	9	9.90	0	0.00	9.94	9	5,651	0.16%
2020/03/20	20	9.75	5	9.73	9.60	15	5,334	0.28%
2020/03/19	0	0.00	9	8.87	10.50	-9	5,056	-0.18%
2020/03/18	3	9.49	0	0.00	9.62	3	4,844	0.06%
2020/03/16	2	9.94	0	0.00	9.96	2	4,644	0.04%
2020/03/12	3	10.53	0	0.00	10.60	3	4,404	0.07%
2020/03/11	3	10.95	1	11.00	10.95	2	4,237	0.05%
2020/03/10	1	10.70	2	10.75	10.95	-1	4,211	-0.02%
2020/03/09	6	11.08	71	11.15	10.95	-65	4,118	-1.58%
2020/03/02	1	11.10	0	0.00	11.15	1	3,925	0.03%
2020/02/25	5	11.55	7	11.50	11.50	-2	3,773	-0.05%
2020/02/20	0	0.00	0.4	11.65	11.65	-0.4	3,727	-0.01%
2020/02/17	0.5	11.60	0	0.00	11.60	0.5	3,664	0.01%
2020/02/13	10	11.65	0	0.00	11.70	10	3,617	0.28%
2020/02/06	10	11.90	100	11.83	11.90	-90	3,586	-2.51%
2020/01/31	2	11.73	2	11.75	11.75	0	3,421	0.00%
2020/01/30	4	11.55	10	11.55	11.60	-6	3,372	-0.18%
2020/01/15	5	11.90	0	0.00	11.85	5	3,129	0.16%
2020/01/14	0	0.00	1	12.00	11.90	-1	3,125	-0.03%
2020/01/10	0	0.00	2	11.65	11.80	-2	3,167	-0.06%
2020/01/09	5	11.70	0	0.00	11.70	5	3,136	0.16%
2020/01/08	5	11.70	5	11.80	11.70	0	3,109	0.00%
2020/01/07	2	11.90	2	11.78	11.90	0	3,007	0.00%
2020/01/03	13	11.50	1	11.50	11.50	12	2,830	0.42%
2020/01/02	0	0.00	2	11.40	11.35	-2	2,771	-0.07%
2019/12/30	0	0.00	11	11.20	11.15	-11	2,525	-0.44%
2019/12/27	0	0.00	0.5	11.05	11.05	-0.5	2,456	-0.02%
2019/12/23	0	0.00	0.3	10.95	10.95	-0.3	2,282	-0.01%
2019/12/13	0	0.00	2	10.95	11.00	-2	2,405	-0.08%
2019/12/12	5	10.95	0	0.00	10.95	5	2,387	0.21%
2019/12/05	0	0.00	1	10.95	10.95	-1	2,495	-0.04%
2019/12/02	0	0.00	0.1	11.00	11.00	-0.1	2,582	0.00%
2019/11/26	0	0.00	8	10.95	11.05	-8	2,596	-0.31%
2019/11/21	0	0.00	0	10.95	10.90	0	2,555	0.00%
2019/11/15	0	0.00	0	10.95	10.90	0	2,562	0.00%
2019/11/07	0	0.00	0.1	10.95	10.95	-0.1	2,705	0.00%
2019/11/04	0	0.00	2.8	10.86	10.90	-2.8	2,857	-0.10%
2019/10/31	5	10.85	0	0.00	10.90	5	3,075	0.16%
2019/10/29	0	0.00	0	10.90	10.90	0	3,262	0.00%
2019/10/25	0	0.00	1	10.90	10.90	-1	3,324	-0.03%
2019/10/23	10	10.85	0	0.00	10.90	10	3,389	0.30%
2019/10/22	1	10.95	0	0.00	10.95	1	3,431	0.03%
2019/10/07	0	0.00	5.6	10.65	10.65	-5.6	3,321	-0.17%
2019/09/20	2	11.00	1	10.95	10.95	1	3,328	0.03%
2019/09/12	1	10.80	0	0.00	10.75	1	3,271	0.03%
2019/09/06	0	0.00	1	10.75	10.70	-1	3,178	-0.03%
2019/09/02	0.5	10.55	0	0.00	10.55	0.5	3,142	0.02%
2019/08/13	1	10.30	0	0.00	10.25	1	3,170	0.03%
2019/08/08	0	0.00	10	10.40	10.40	-10	3,044	-0.33%
2019/08/05	0	0.00	5	10.85	10.90	-5	2,844	-0.18%
2019/08/01	0	0.00	70	11.00	11.00	-70	2,632	-2.66%
2019/07/31	1	11.15	0	0.00	11.10	1	2,546	0.04%
2019/07/30	0	0.00	6	11.05	11.10	-6	2,415	-0.25%
2019/07/26	0	0.00	0.3	11.00	11.05	-0.3	2,354	-0.01%
2019/07/22	0	0.00	3	10.95	10.95	-3	2,241	-0.13%
2019/07/18	0	0.00	5.4	10.95	10.95	-5.4	2,206	-0.24%
2019/07/17	0	0.00	15	10.93	10.95	-15	2,202	-0.68%
2019/07/15	0	0.00	5	10.90	10.95	-5	2,129	-0.23%
2019/07/12	0	0.00	5	10.80	10.80	-5	2,076	-0.24%
2019/07/11	0	0.00	10	10.75	10.75	-10	2,065	-0.48%
2019/07/03	10	10.55	0	0.00	10.65	10	2,027	0.49%
2019/07/01	3	10.65	0.1	10.65	10.70	2.9	2,034	0.14%
2019/06/27	5	10.65	0	0.00	10.70	5	2,094	0.24%
2019/06/19	0	0.00	14.6	10.50	10.55	-14.6	2,104	-0.69%
2019/06/18	0	0.00	4	10.45	10.50	-4	2,095	-0.19%
2019/06/13	10	10.35	0	0.00	10.30	10	2,135	0.47%
2019/06/12	3	10.40	6	10.50	10.35	-3	2,207	-0.14%
2019/06/10	10	10.50	0	0.00	10.55	10	2,186	0.46%
2019/06/06	26	10.45	0	10.50	10.50	26	2,162	1.20%
2019/06/04	0	0.00	4	10.55	10.55	-4	2,153	-0.19%
2019/05/20	1	10.30	0	0.00	10.30	1	2,083	0.05%
2019/05/17	2	10.30	0	0.00	10.25	2	2,091	0.10%
2019/05/16	15	10.25	3	10.25	10.25	12	2,101	0.57%
2019/05/15	1	10.30	0	0.00	10.25	1	2,102	0.05%
2019/05/07	2	10.45	0.4	10.40	10.40	1.6	2,120	0.08%
2019/05/03	0	0.00	0.5	10.45	10.45	-0.5	2,096	-0.02%
2019/05/02	0	0.00	25	10.42	10.45	-25	2,083	-1.20%
2019/04/30	0	0.00	10	10.40	10.40	-10	2,057	-0.49%
2019/04/26	0.1	10.30	0	0.00	10.30	0.1	2,021	0.00%
2019/04/25	5	10.30	0	0.00	10.30	5	2,025	0.25%
2019/04/19	5	10.30	0	0.00	10.35	5	2,003	0.25%
2019/04/17	0	0.00	3	10.35	10.40	-3	2,028	-0.15%
2019/04/09	0	0.00	5	10.40	10.45	-5	2,062	-0.24%
2019/04/03	0	0.00	10	10.35	10.40	-10	2,048	-0.49%
2019/03/28	10	10.40	1	10.35	10.45	9	1,997	0.45%
2019/03/25	10	10.30	14.2	10.30	10.40	-4.2	2,065	-0.20%
2019/03/22	0	0.00	1	10.45	10.50	-1	2,060	-0.05%
2019/03/15	2	10.10	5	10.25	10.25	-3	1,982	-0.15%
2019/03/13	0	0.00	2	10.05	10.10	-2	1,900	-0.11%
2019/03/12	10	10.10	0	0.00	10.10	10	1,906	0.52%
2019/03/07	0	0.00	0	10.10	10.10	0	1,901	0.00%
2019/02/26	5	10.05	0	0.00	10.05	5	1,809	0.28%
2019/02/25	0	0.00	9	10.05	10.10	-9	1,791	-0.50%
2019/02/22	6	10.00	12.1	10.05	10.05	-6.1	1,775	-0.34%
2019/02/21	0	0.00	5	10.00	10.00	-5	1,773	-0.28%
2019/02/20	1	10.00	0	0.00	10.05	1	1,759	0.06%
2019/02/18	5	10.05	5.5	10.05	10.05	-0.5	1,738	-0.03%
2019/02/14	0	0.00	0	9.96	9.95	0	1,699	0.00%
2019/02/13	0	0.00	13.9	9.94	9.95	-13.9	1,692	-0.82%
2019/02/11	10	9.92	0	0.00	9.88	10	1,726	0.58%
2019/01/10	1	9.78	2	9.75	9.78	-1	2,368	-0.04%
2019/01/09	4	9.74	0	0.00	9.74	4	2,397	0.17%
2019/01/04	1	9.51	0	0.00	9.54	1	2,510	0.04%
2018/12/25	16	9.61	0	0.00	9.59	16	2,627	0.61%
2018/12/21	3	9.50	0	0.00	9.56	3	2,652	0.11%
2018/12/20	1	9.50	0	0.00	9.57	1	2,722	0.04%
2018/12/19	5	9.58	0	0.00	9.58	5	2,713	0.18%
2018/12/18	2	9.60	0	0.00	9.60	2	2,680	0.07%
2018/12/11	0.5	9.93	50	9.90	9.92	-49.5	2,588	-1.91%
2018/12/10	5	9.92	0	0.00	9.96	5	2,620	0.19%
2018/12/05	10	9.96	0	0.00	9.97	10	2,676	0.37%
2018/12/04	10	10.00	0	0.00	10.05	10	2,686	0.37%
2018/11/30	0	0.00	10	10.00	10.05	-10	2,686	-0.37%
2018/11/21	0	0.00	5	9.92	9.90	-5	2,841	-0.18%
2018/11/20	5	9.97	14	9.96	9.94	-9	2,849	-0.32%
2018/11/19	1	9.98	0	0.00	10.00	1	2,863	0.03%
2018/11/07	2	9.92	0	0.00	9.93	2	3,056	0.07%
2018/10/26	4	9.70	0	0.00	9.69	4	3,556	0.11%
2018/10/25	1	9.83	0	0.00	9.80	1	3,827	0.03%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/19	0.8	10.15	4	10.05	10.05	-3.2	4,194	-0.08%
2018/10/18	0	0.00	0.1	10.20	10.15	-0.1	3,995	0.00%
2018/10/16	2	10.10	0	0.00	10.25	2	4,063	0.05%
2018/10/11	4	10.15	12	10.34	10.20	-8	3,983	-0.20%
2018/10/08	0	0.00	2	10.50	10.45	-2	3,856	-0.05%
2018/10/05	2	10.45	0	0.00	10.40	2	3,856	0.05%
2018/10/04	3	10.50	0	0.00	10.50	3	3,815	0.08%
2018/10/02	0	0.00	1	10.65	10.60	-1	3,824	-0.03%
2018/09/21	10.5	10.56	0	10.65	10.65	10.5	3,737	0.28%
2018/09/20	0.4	10.65	0	0.00	10.60	0.4	3,722	0.01%
2018/09/19	0.6	10.60	5	10.60	10.60	-4.4	3,723	-0.12%
2018/09/14	0	0.00	0.6	10.65	10.65	-0.6	3,786	-0.02%
2018/09/10	0	0.00	5	10.45	10.45	-5	3,949	-0.13%
2018/09/07	0	0.00	1.2	10.46	10.50	-1.2	4,020	-0.03%
2018/09/06	0	0.00	58	10.49	10.45	-58	4,044	-1.43%
2018/08/30	0	0.00	3	10.75	10.70	-3	4,223	-0.07%
2018/08/29	0	0.00	0.2	10.65	10.65	-0.2	4,211	-0.01%
2018/08/27	10	10.45	0.2	10.50	10.50	9.8	4,157	0.23%
2018/08/21	10	10.45	0	0.00	10.45	10	4,299	0.23%
2018/08/13	1	10.35	0	0.00	10.40	1	4,256	0.02%
2018/08/10	0	0.00	52	10.60	10.60	-52	4,191	-1.24%
2018/08/08	30	10.72	1	10.75	10.75	29	4,093	0.71%
2018/08/07	0.9	10.70	2	10.80	10.70	-1.1	4,088	-0.03%
2018/08/06	20	10.75	3	10.80	10.80	17	4,048	0.42%
2018/08/03	7	10.70	0	0.00	10.75	7	4,079	0.17%
2018/08/02	32	10.70	10	10.72	10.65	22	4,079	0.54%
2018/08/01	94	11.31	60	11.45	11.45	34	3,835	0.89%
2018/07/31	9	11.25	1	11.20	11.25	8	3,500	0.23%
2018/07/30	11	11.05	2	11.05	11.10	9	3,342	0.27%
2018/07/26	12	10.99	10	11.00	11.00	2	3,146	0.06%
2018/07/25	3	10.95	0	0.00	11.00	3	3,102	0.10%
2018/07/24	15	10.95	0	0.00	10.95	15	3,076	0.49%
2018/07/20	8	10.80	3	10.75	10.80	5	2,988	0.17%
2018/07/13	1	10.75	0	0.00	10.75	1	3,028	0.03%
2018/07/12	2	10.65	0	0.00	10.70	2	3,043	0.07%
2018/07/04	0	0.00	2	10.65	10.70	-2	3,203	-0.06%
2018/07/03	0	0.00	0.4	10.65	10.65	-0.4	3,245	-0.01%
2018/07/02	0	0.00	1	10.70	10.70	-1	3,242	-0.03%
2018/06/29	18	10.75	20	10.70	10.75	-2	3,282	-0.06%
2018/06/26	0	0.00	10	10.80	10.85	-10	3,367	-0.30%
2018/06/21	12	10.91	10	10.90	10.90	2	3,355	0.06%
2018/06/20	0	0.00	28	10.85	10.95	-28	3,362	-0.83%
2018/06/19	2	10.85	25	10.85	10.90	-23	3,282	-0.70%
2018/06/15	0	0.00	6	10.71	10.80	-6	3,196	-0.19%
2018/06/12	7	10.69	0	0.00	10.65	7	3,205	0.22%
2018/06/07	3	10.65	0	0.00	10.65	3	3,094	0.10%
2018/06/06	1	10.60	5	10.55	10.55	-4	3,070	-0.13%
2018/06/04	0	0.00	0.6	10.50	10.50	-0.6	3,022	-0.02%
2018/05/28	10	10.55	0	0.00	10.55	10	2,876	0.35%
2018/05/25	2	10.50	0	0.00	10.50	2	2,866	0.07%
2018/05/22	4	10.50	0	0.00	10.50	4	2,904	0.14%
2018/05/16	0	0.00	1	10.45	10.45	-1	3,003	-0.03%
2018/05/15	5	10.45	0	0.00	10.45	5	3,086	0.16%
2018/05/14	0	0.00	100	10.40	10.40	-100	3,230	-3.10%
2018/05/04	2	10.45	0	0.00	10.45	2	3,269	0.06%
2018/05/03	0	0.00	1	10.50	10.45	-1	3,286	-0.03%
2018/05/02	3	10.48	0	0.00	10.50	3	3,302	0.09%
2018/04/26	11	10.20	0	0.00	10.20	11	3,563	0.31%
2018/04/25	0	0.00	4	10.20	10.25	-4	3,672	-0.11%
2018/04/24	4	10.25	0	0.00	10.20	4	3,855	0.10%
2018/04/20	10	10.20	0	0.00	10.25	10	4,082	0.24%
2018/04/17	0	0.00	0.4	10.20	10.20	-0.4	4,323	-0.01%
2018/04/12	4	10.30	0	0.00	10.30	4	4,430	0.09%
2018/04/02	5	10.25	0	0.00	10.25	5	4,326	0.12%
2018/03/30	0	0.00	6	10.25	10.20	-6	4,271	-0.14%
2018/03/28	0	0.00	0.4	10.15	10.15	-0.4	4,191	-0.01%
2018/03/26	20	10.00	0	0.00	10.05	20	4,185	0.48%
2018/03/16	2	9.98	0	0.00	10.25	2	4,147	0.05%
2018/03/15	2	9.97	0	0.00	9.99	2	4,068	0.05%
2018/03/14	2	9.99	0	0.00	10.00	2	4,066	0.05%
2018/03/12	0	0.00	2	9.99	10.00	-2	4,054	-0.05%
2018/03/09	38	9.88	38	9.87	9.91	0	4,010	0.00%
2018/03/01	10	9.94	0	0.00	9.98	10	4,003	0.25%
2018/02/27	3	9.98	0	0.00	10.00	3	3,990	0.08%
2018/02/23	0	0.00	10	10.00	9.99	-10	3,936	-0.25%
2018/02/22	5	9.94	0	0.00	9.95	5	3,927	0.13%
2018/02/21	10	9.83	0	0.00	9.94	10	3,949	0.25%
2018/02/01	0	0.00	2	10.00	9.98	-2	3,415	-0.06%
2018/01/30	0	0.00	5	10.00	10.00	-5	3,336	-0.15%
2018/01/24	1	10.15	12	10.05	10.15	-11	3,166	-0.35%
2018/01/23	8	10.14	6	10.15	10.15	2	3,075	0.07%
2018/01/22	0	0.00	1	10.10	10.15	-1	2,987	-0.03%
2018/01/18	1	9.81	5	9.96	9.96	-4	2,687	-0.15%
2018/01/17	4	9.75	30	9.73	9.74	-26	2,491	-1.04%
2018/01/16	4	9.75	0	0.00	9.70	4	2,352	0.17%
2018/01/15	1	9.67	12	9.69	9.65	-11	2,187	-0.50%
2018/01/12	5	9.55	0	0.00	9.56	5	2,059	0.24%
2018/01/11	5	9.54	0	0.00	9.54	5	1,954	0.26%
2018/01/10	0	0.00	4	9.50	9.51	-4	1,891	-0.21%
2018/01/09	1	9.50	0	0.00	9.50	1	1,819	0.05%
2018/01/08	40	9.51	0	0.00	9.51	40	1,790	2.23%
2018/01/04	0	0.00	25.1	9.49	9.50	-25.1	1,691	-1.48%