國票金 (2889)-元大-新營券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.60
漲跌
▲0.65
漲幅
+4.66%
成交量
35,046張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	14.07	42	14.33	14.60	-36	8,157	-0.44%
2024/04/26	5	13.90	0.1	13.90	13.95	4.9	7,611	0.06%
2024/04/24	1	13.95	4	13.95	14.00	-3	7,536	-0.04%
2024/04/23	0.1	13.95	0	0.00	14.00	0.1	7,511	0.00%
2024/04/22	0	0.00	15	13.87	13.90	-15	7,454	-0.20%
2024/04/19	52.1	13.40	20	13.60	13.60	32.1	7,294	0.44%
2024/04/18	20.2	13.45	1	13.45	13.45	19.2	7,120	0.27%
2024/04/17	58	13.59	65	13.61	13.50	-7	6,808	-0.10%
2024/04/16	52.1	13.70	10	13.65	13.60	42.1	6,670	0.63%
2024/04/15	1	13.75	0	0.00	13.80	1	6,568	0.02%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/11	0.2	13.90	0	0.00	13.90	0.2	6,530	0.00%
2024/04/10	0.1	13.95	0	0.00	13.95	0.1	6,542	0.00%
2024/04/09	2.2	13.95	0	0.00	14.00	2.2	6,541	0.03%
2024/04/08	0	0.00	0.6	13.88	13.90	-0.6	6,433	-0.01%
2024/04/03	5	13.85	39	13.85	13.80	-34	6,464	-0.53%
2024/04/02	30.1	13.80	0	0.00	13.90	30.1	6,504	0.46%
2024/04/01	12	13.95	0	0.00	13.90	12	6,695	0.18%
2024/03/29	21.2	13.80	7.9	13.90	13.90	13.3	6,883	0.19%
2024/03/28	0.2	13.85	0	0.00	13.90	0.2	6,807	0.00%
2024/03/27	5.7	13.82	0	0.00	13.85	5.7	6,739	0.08%
2024/03/26	0.5	13.70	0	0.00	13.70	0.5	6,665	0.01%
2024/03/25	0.3	13.76	0	0.00	13.70	0.3	6,601	0.00%
2024/03/21	2.2	13.60	0	0.00	13.60	2.2	6,420	0.03%
2024/03/20	20.1	13.61	6	13.55	13.50	14.1	6,353	0.22%
2024/03/19	0.3	13.62	0	0.00	13.60	0.3	6,277	0.00%
2024/03/18	0.1	13.70	0	0.00	13.65	0.1	6,245	0.00%
2024/03/15	6.8	13.73	1.1	13.66	13.90	5.7	6,083	0.09%
2024/03/14	99	13.82	30.3	13.97	13.80	68.7	5,660	1.21%
2024/03/13	0.2	12.65	5.2	12.69	12.75	-5	4,501	-0.11%
2024/03/12	40.2	12.69	3	12.65	12.70	37.2	4,516	0.82%
2024/03/11	0	0.00	6.4	12.60	12.65	-6.4	4,513	-0.14%
2024/03/07	0.2	12.60	10	12.60	12.60	-9.8	4,443	-0.22%
2024/03/06	46	12.40	1.2	12.40	12.40	44.8	4,321	1.04%
2024/03/05	0	0.00	20	12.35	12.35	-20	4,310	-0.46%
2024/03/04	10	12.25	3	12.25	12.20	7	4,251	0.16%
2024/03/01	3	12.25	0	0.00	12.25	3	4,298	0.07%
2024/02/21	0	12.20	2	12.20	12.15	-2	4,223	-0.05%
2024/02/20	1	12.25	0	0.00	12.20	1	4,216	0.02%
2024/02/19	0	0.00	3	12.22	12.30	-3	4,232	-0.07%
2024/02/05	21	12.23	14	12.27	12.25	7	4,176	0.17%
2024/02/02	0	0.00	13	12.06	12.15	-13	4,052	-0.32%
2024/01/18	3.1	11.80	0	0.00	11.80	3.1	3,991	0.08%
2024/01/17	9	11.80	0	0.00	11.75	9	3,981	0.23%
2024/01/16	8	11.88	0	0.00	11.85	8	3,931	0.20%
2024/01/15	0	0.00	11	12.10	12.05	-11	3,848	-0.29%
2024/01/11	3	12.05	0	0.00	12.05	3	3,861	0.08%
2024/01/10	6	12.08	0	0.00	12.05	6	3,856	0.16%
2024/01/09	2	12.25	0	0.00	12.25	2	3,819	0.05%
2024/01/08	0	0.00	1.2	12.31	12.30	-1.2	3,774	-0.03%
2024/01/05	3	12.25	1	12.30	12.30	2	3,741	0.05%
2024/01/03	5	12.23	0	0.00	12.25	5	3,686	0.14%
2024/01/02	0	0.00	1	12.30	12.30	-1	3,607	-0.03%
2023/12/28	5	12.20	0	0.00	12.25	5	3,459	0.14%
2023/12/27	0	0.00	8	12.16	12.20	-8	3,353	-0.24%
2023/12/26	2	11.93	0	0.00	11.95	2	3,094	0.06%
2023/12/21	0.1	11.55	0	0.00	11.55	0.1	2,873	0.00%
2023/12/20	0.1	11.60	10	11.60	11.55	-9.9	2,856	-0.35%
2023/12/19	3	11.55	0	0.00	11.55	3	2,853	0.11%
2023/12/13	1	11.45	0	0.00	11.40	1	2,701	0.04%
2023/12/11	1	11.45	0	0.00	11.40	1	2,765	0.04%
2023/12/08	5	11.50	5	11.45	11.45	0	2,716	0.00%
2023/12/07	11.2	11.50	4.9	11.53	11.50	6.3	2,673	0.24%
2023/12/05	6	11.60	0	0.00	11.60	6	2,497	0.24%
2023/12/01	0	0.00	1	11.60	11.60	-1	2,397	-0.04%
2023/11/30	12	11.59	0	0.00	11.55	12	2,349	0.51%
2023/11/27	0	0.00	1	11.60	11.55	-1	2,227	-0.04%
2023/11/24	0.1	11.55	0	0.00	11.60	0.1	2,203	0.00%
2023/11/21	0.1	11.65	0	0.00	11.65	0.1	2,195	0.00%
2023/11/15	0	0.00	8	11.50	11.60	-8	2,120	-0.38%
2023/11/10	0.5	11.50	0	0.00	11.45	0.5	2,098	0.02%
2023/11/07	1	11.55	0	0.00	11.55	1	2,111	0.05%
2023/11/06	1	11.60	0	0.00	11.65	1	2,107	0.05%
2023/11/03	0.2	11.60	0	0.00	11.60	0.2	2,105	0.01%
2023/11/01	1	11.50	0	0.00	11.55	1	2,083	0.05%
2023/10/31	0.5	11.50	0	0.00	11.50	0.5	2,081	0.02%
2023/10/30	1	11.55	0	0.00	11.50	1	2,149	0.05%
2023/10/25	1	11.65	2.5	11.60	11.60	-1.5	2,299	-0.07%
2023/10/18	1	11.70	0	0.00	11.70	1	2,525	0.04%
2023/10/17	1	11.75	4	11.75	11.75	-3	2,545	-0.12%
2023/10/16	1	11.80	33	11.80	11.80	-32	2,615	-1.22%
2023/10/13	0.1	11.85	0	0.00	11.85	0.1	2,727	0.00%
2023/10/12	0.2	11.83	1	11.85	11.90	-0.8	2,778	-0.03%
2023/10/06	0.2	11.70	0	0.00	11.70	0.2	2,987	0.01%
2023/10/05	2.1	11.65	0	0.00	11.65	2.1	3,023	0.07%
2023/10/04	0.1	11.65	1	11.65	11.65	-0.9	3,062	-0.03%
2023/10/03	0	0.00	4	11.70	11.70	-4	3,099	-0.13%
2023/10/02	0	0.00	4	11.70	11.65	-4	3,139	-0.13%
2023/09/28	0	0.00	5	11.70	11.65	-5	3,227	-0.15%
2023/09/27	0	0.00	7	11.65	11.60	-7	3,323	-0.21%
2023/09/26	10	11.65	0	0.00	11.60	10	3,348	0.30%
2023/09/22	2	11.70	9	11.73	11.70	-7	3,335	-0.21%
2023/09/21	0.4	11.75	18	11.75	11.75	-17.6	3,336	-0.53%
2023/09/18	0.1	11.85	0	0.00	11.85	0.1	3,422	0.00%
2023/09/15	0.1	11.80	0	0.00	11.85	0.1	3,524	0.00%
2023/09/14	0	0.00	1.1	11.76	11.75	-1.1	3,375	-0.03%
2023/09/13	1	11.75	0.4	11.80	11.75	0.6	3,354	0.02%
2023/09/11	0	0.00	7.1	11.75	11.70	-7.1	3,373	-0.21%
2023/09/08	2	11.70	0	0.00	11.80	2	3,381	0.06%
2023/09/07	0.3	11.77	0	0.00	11.75	0.3	3,424	0.01%
2023/09/06	2.3	11.76	0	0.00	11.75	2.3	3,464	0.06%
2023/09/04	0.1	11.80	0.1	11.85	11.75	0	3,528	0.00%
2023/08/31	0.1	11.85	0	0.00	11.90	0.1	3,686	0.00%
2023/08/24	0.7	11.75	0	0.00	11.75	0.7	3,883	0.02%
2023/08/18	4	11.68	0	0.00	11.70	4	4,031	0.10%
2023/08/17	2	11.65	0	0.00	11.65	2	4,131	0.05%
2023/08/16	5	11.67	0	0.00	11.70	5	4,135	0.12%
2023/08/15	2	11.75	0	0.00	11.80	2	4,142	0.05%
2023/08/14	8	11.78	0	0.00	11.75	8	4,213	0.19%
2023/08/11	1.6	11.95	0	0.00	11.95	1.6	4,230	0.04%
2023/08/10	0.2	11.95	0	0.00	11.95	0.2	4,259	0.00%
2023/08/09	0.3	11.95	0	0.00	12.00	0.3	4,286	0.01%
2023/08/02	12.2	12.01	0	0.00	12.00	12.2	4,309	0.28%
2023/07/28	4	11.95	5	11.95	12.00	-1	4,160	-0.02%
2023/07/25	2	11.70	0	0.00	11.80	2	4,019	0.05%
2023/07/24	7.1	11.66	0	0.00	11.70	7.1	4,009	0.18%
2023/07/21	2.3	11.75	0	0.00	11.75	2.3	3,974	0.06%
2023/07/20	0.3	11.77	0	0.00	11.75	0.3	3,981	0.01%
2023/07/19	3.6	11.72	0	0.00	11.70	3.6	3,972	0.09%
2023/07/18	3.3	11.75	0	0.00	11.75	3.3	3,934	0.08%
2023/07/17	20	11.85	0	0.00	11.85	20	3,853	0.52%
2023/07/14	3.1	11.85	0	0.00	11.90	3.1	3,871	0.08%
2023/07/13	9	11.78	16	11.78	11.85	-7	3,881	-0.18%
2023/07/12	5	11.80	0	0.00	11.80	5	3,689	0.14%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	3	11.77	0	0.00	11.75	3	3,662	0.08%
2023/07/07	2	11.70	0	0.00	11.80	2	3,636	0.05%
2023/07/06	3	11.85	0	0.00	11.85	3	3,630	0.08%
2023/07/05	3	11.93	0	0.00	11.90	3	3,604	0.08%
2023/07/04	1.2	12.01	2	12.00	11.95	-0.8	3,584	-0.02%
2023/07/03	0.1	12.10	0	0.00	12.10	0.1	3,633	0.00%
2023/06/30	0	0.00	1	12.05	12.05	-1	3,789	-0.03%
2023/06/29	0.1	12.00	0	0.00	12.05	0.1	4,095	0.00%
2023/06/27	0.1	12.00	0	0.00	12.00	0.1	4,393	0.00%
2023/06/26	10	11.98	0	0.00	12.00	10	4,569	0.22%
2023/06/21	10	12.05	0	0.00	12.00	10	4,730	0.21%
2023/06/20	2	12.10	1	12.05	12.05	1	5,161	0.02%
2023/06/19	7	12.11	0	0.00	12.10	7	5,524	0.13%
2023/06/16	0.2	12.15	1	12.15	12.15	-0.8	5,851	-0.01%
2023/06/14	0.1	12.20	1	12.20	12.20	-0.9	6,384	-0.01%
2023/06/13	2	12.12	0	0.00	12.15	2	6,587	0.03%
2023/06/12	1	12.15	0	0.00	12.10	1	6,893	0.01%
2023/06/09	0.1	12.20	6	12.20	12.20	-5.9	7,311	-0.08%
2023/06/08	0.2	12.15	0	0.00	12.10	0.2	7,398	0.00%
2023/06/07	1.1	12.25	3	12.25	12.20	-1.9	7,429	-0.03%
2023/06/05	2.4	12.26	0	0.00	12.25	2.4	7,415	0.03%
2023/06/02	0.1	12.35	0	0.00	12.35	0.1	7,461	0.00%
2023/06/01	0.1	12.45	0	0.00	12.45	0.1	7,464	0.00%
2023/05/31	1	12.45	0	0.00	12.45	1	7,471	0.01%
2023/05/30	0.1	12.55	0	0.00	12.60	0.1	7,418	0.00%
2023/05/29	0.1	12.55	0.1	12.50	12.60	0	7,442	0.00%
2023/05/26	0.3	12.51	0	0.00	12.55	0.3	7,425	0.00%
2023/05/25	0.1	12.65	5	12.65	12.65	-4.9	7,425	-0.07%
2023/05/23	0	0.00	1	12.50	12.55	-1	7,451	-0.01%
2023/05/19	0.1	12.35	4.3	12.35	12.40	-4.2	7,393	-0.06%
2023/05/18	0.1	12.45	0.1	12.45	12.50	0	7,385	0.00%
2023/05/17	0.1	12.30	2	12.25	12.40	-1.9	7,342	-0.03%
2023/05/16	0	0.00	15	12.18	12.15	-15	7,320	-0.20%
2023/05/15	5.1	11.95	50.2	11.96	12.00	-45.1	7,343	-0.61%
2023/05/11	0	0.00	25	12.10	12.10	-25	7,397	-0.34%
2023/05/08	6	12.16	31	12.20	12.20	-25	7,628	-0.33%
2023/05/05	0	0.00	5	12.30	12.30	-5	7,783	-0.06%
2023/05/03	0.3	12.20	0	0.00	12.25	0.3	8,020	0.00%
2023/05/02	0	0.00	20.8	12.35	12.25	-20.8	8,154	-0.26%
2023/04/28	0.1	12.30	28.8	12.35	12.35	-28.7	8,307	-0.35%
2023/04/27	1	12.20	0	0.00	12.25	1	8,375	0.01%
2023/04/25	0	0.00	23	12.23	12.30	-23	8,876	-0.26%
2023/04/21	0.1	12.30	0	0.00	12.30	0.1	9,066	0.00%
2023/04/20	0.1	12.40	0	0.00	12.40	0.1	9,095	0.00%
2023/04/19	2	12.33	0	0.00	12.35	2	9,149	0.02%
2023/04/18	0.1	12.60	6	12.55	12.60	-5.9	9,120	-0.06%
2023/04/17	0.1	12.50	3.2	12.55	12.50	-3.1	9,110	-0.03%
2023/04/14	5.7	12.46	0	0.00	12.50	5.7	9,108	0.06%
2023/04/12	0	0.00	43.6	12.45	12.50	-43.6	9,620	-0.45%
2023/04/11	0	0.00	3	12.35	12.40	-3	9,609	-0.03%
2023/04/10	5	12.20	0	0.00	12.25	5	9,634	0.05%
2023/04/06	1	12.30	0	0.00	12.30	1	9,579	0.01%
2023/03/31	20.1	12.25	0	0.00	12.35	20.1	9,500	0.21%
2023/03/30	30	12.61	0	0.00	12.45	30	9,355	0.32%
2023/03/29	0	0.00	5	13.32	13.20	-5	9,073	-0.06%
2023/03/28	0.7	12.85	0	0.00	13.05	0.7	9,044	0.01%
2023/03/27	10	12.88	21	12.83	12.90	-11	9,102	-0.12%
2023/03/24	10.1	13.40	0.2	13.30	13.30	9.9	9,028	0.11%
2023/03/23	5	13.60	17.2	13.66	13.70	-12.2	8,877	-0.14%
2023/03/22	1	13.25	7	13.31	13.30	-6	8,434	-0.07%
2023/03/21	1	13.00	11	12.98	13.00	-10	8,195	-0.12%
2023/03/20	0	12.10	1	12.45	12.50	-1	8,163	-0.01%
2023/03/17	1.1	11.65	6	11.98	12.15	-4.9	8,039	-0.06%
2023/03/16	0.1	11.65	24	11.65	11.70	-23.9	7,762	-0.31%
2023/03/15	1.9	11.88	94	11.91	11.90	-92.1	7,704	-1.20%
2023/03/14	13.7	12.33	1.3	12.42	12.25	12.4	7,476	0.17%
2023/03/13	0.1	13.20	0	0.00	13.20	0.1	7,352	0.00%
2023/03/08	0.1	13.10	0	0.00	13.15	0.1	7,445	0.00%
2023/03/07	2.2	13.10	0	0.00	13.10	2.2	7,463	0.03%
2023/03/06	0.1	12.80	0	0.00	12.80	0.1	7,445	0.00%
2023/03/03	2.1	12.60	0	0.00	12.60	2.1	7,458	0.03%
2023/03/02	0.2	12.55	0	0.00	12.60	0.2	7,567	0.00%
2023/03/01	0	0.00	0	12.60	12.60	0	7,774	0.00%
2023/02/22	2.1	12.40	0	12.45	12.50	2.1	8,118	0.03%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/17	3	12.70	0	0.00	12.75	3	8,356	0.04%
2023/02/14	0.1	12.75	4	12.73	12.75	-3.9	8,562	-0.05%
2023/02/13	0.2	12.70	0	0.00	12.60	0.2	8,586	0.00%
2023/02/09	0.1	12.80	0	0.00	12.80	0.1	8,609	0.00%
2023/02/08	4.5	12.72	0	0.00	12.75	4.5	8,620	0.05%
2023/02/07	0.2	12.90	51.5	12.85	12.85	-51.3	8,601	-0.60%
2023/02/06	0	13.05	1.3	12.91	13.00	-1.3	8,599	-0.01%
2023/02/03	1	13.15	2.3	13.10	13.15	-1.3	8,607	-0.01%
2023/02/02	1	12.76	17	12.90	13.05	-16	8,481	-0.19%
2023/02/01	0	0.00	7	12.62	12.65	-7	8,455	-0.08%
2023/01/31	0.1	12.60	2	12.60	12.60	-1.9	8,469	-0.02%
2023/01/30	0.3	12.32	0	0.00	12.35	0.3	8,364	0.00%
2023/01/16	1.1	12.35	1	12.30	12.20	0.1	8,146	0.00%
2023/01/13	0	12.00	21	12.16	12.15	-21	7,950	-0.26%
2023/01/11	0.1	11.70	10	11.65	11.70	-9.9	7,688	-0.13%
2023/01/10	0.1	11.65	0	0.00	11.65	0.1	7,619	0.00%
2023/01/09	3	11.65	0	0.00	11.60	3	7,590	0.04%
2023/01/04	0.2	11.40	0	0.00	11.35	0.2	7,529	0.00%
2023/01/03	0	0.00	1	11.35	11.35	-1	7,591	-0.01%
2022/12/30	0	11.30	0	0.00	11.30	0	7,540	0.00%
2022/12/29	2.1	11.35	0	0.00	11.35	2.1	7,054	0.03%
2022/12/28	1	11.40	0	0.00	11.40	1	7,040	0.01%
2022/12/27	0.1	11.45	0	0.00	11.45	0.1	6,994	0.00%
2022/12/23	0.2	11.35	0	0.00	11.35	0.2	7,013	0.00%
2022/12/21	0	11.30	0	0.00	11.25	0	7,179	0.00%
2022/12/20	1	11.25	2	11.30	11.25	-1	7,188	-0.01%
2022/12/19	14	11.40	0	0.00	11.35	14	7,014	0.20%
2022/12/16	10	11.40	1	11.40	11.45	9	6,868	0.13%
2022/12/15	1	11.45	0	0.00	11.45	1	6,776	0.01%
2022/12/14	2.1	11.45	0	0.00	11.50	2.1	6,724	0.03%
2022/12/13	1	11.45	1	11.40	11.40	0	6,642	0.00%
2022/12/12	1	11.35	14	11.36	11.40	-13	6,517	-0.20%
2022/12/08	0	0.00	7	11.40	11.45	-7	6,309	-0.11%
2022/12/07	0	0.00	5	11.40	11.40	-5	6,220	-0.08%
2022/12/06	0	0.00	5	11.45	11.35	-5	6,071	-0.08%
2022/12/05	1	11.35	0	0.00	11.40	1	5,967	0.02%
2022/12/02	1.1	11.40	0	0.00	11.35	1.1	5,653	0.02%
2022/12/01	2	11.60	0	0.00	11.50	2	5,579	0.04%
2022/11/30	1	11.55	0	0.00	11.50	1	5,478	0.02%
2022/11/29	3	11.35	0	0.00	11.45	3	5,364	0.06%
2022/11/28	4.1	11.31	0	0.00	11.45	4.1	5,250	0.08%
2022/11/25	1	11.60	0	0.00	11.60	1	5,130	0.02%
2022/11/24	0.1	11.70	1	11.65	11.70	-0.9	5,046	-0.02%
2022/11/23	1	11.80	22	11.77	11.80	-21	4,947	-0.42%
2022/11/22	0	0.00	10	11.45	11.65	-10	4,782	-0.21%
2022/11/21	0.3	11.15	0	0.00	11.10	0.3	4,542	0.01%
2022/11/16	0.2	11.25	0	0.00	11.05	0.2	4,444	0.00%
2022/11/15	2	11.25	0	0.00	11.35	2	4,306	0.05%
2022/11/14	6	11.33	3	11.35	11.30	3	4,141	0.07%
2022/11/11	7.2	11.36	0	0.00	11.35	7.2	4,040	0.18%
2022/11/10	33.2	11.35	0	0.00	11.25	33.2	3,963	0.84%
2022/11/08	8	11.33	10	11.30	11.35	-2	3,777	-0.05%
2022/11/07	4.1	11.10	0	0.00	11.25	4.1	3,717	0.11%
2022/11/04	0	0.00	0.1	11.10	11.05	-0.1	3,659	0.00%
2022/11/03	2	11.00	0	0.00	11.10	2	3,638	0.05%
2022/11/02	1	11.05	0	0.00	11.15	1	3,593	0.03%
2022/11/01	1.2	11.01	0.3	11.05	11.05	1	3,528	0.03%
2022/10/28	8	11.03	0	0.00	11.00	8	3,385	0.24%
2022/10/24	7.2	11.26	0	0.00	11.25	7.2	3,199	0.22%
2022/10/21	0	0.00	5	11.25	11.35	-5	3,190	-0.16%
2022/10/20	5	11.05	0	0.00	11.30	5	3,167	0.16%
2022/10/18	2.2	11.25	2	11.25	11.40	0.2	2,993	0.01%
2022/10/17	1.1	11.20	0.4	11.40	11.30	0.8	2,981	0.03%
2022/10/13	3.1	11.17	0	0.00	11.45	3.1	2,951	0.10%
2022/10/11	2.2	11.23	5	11.25	11.45	-2.8	2,929	-0.10%
2022/10/07	1	11.70	0	0.00	11.65	1	2,883	0.03%
2022/10/06	2	11.85	0.3	11.90	11.85	1.7	2,886	0.06%
2022/10/05	0	0.00	3	11.80	11.80	-3	2,941	-0.10%
2022/10/03	3.1	11.57	0	0.00	11.65	3.1	3,042	0.10%
2022/09/30	0.1	11.55	5.8	11.38	11.55	-5.7	3,032	-0.19%
2022/09/29	1.1	11.38	0	0.00	11.45	1.1	2,984	0.04%
2022/09/28	14	11.67	10	11.70	11.60	4	2,933	0.14%
2022/09/27	3.2	12.05	1	12.05	12.05	2.2	2,856	0.08%
2022/09/26	3	12.20	0	0.00	12.20	3	2,900	0.10%
2022/09/23	0.6	12.51	9	12.57	12.45	-8.4	2,953	-0.29%
2022/09/22	0.1	12.51	10.5	12.45	12.45	-10.4	3,024	-0.34%
2022/09/21	7.1	12.55	0	0.00	12.55	7.1	3,122	0.23%
2022/09/20	3.9	12.71	0.6	12.74	12.70	3.3	3,178	0.10%
2022/09/19	0.1	12.75	0	0.00	12.70	0.1	3,271	0.00%
2022/09/16	4	12.70	2	12.90	12.70	2	3,310	0.06%
2022/09/15	0.1	12.85	0	0.00	12.95	0.1	3,159	0.00%
2022/09/14	2	12.90	3	12.90	12.85	-1	3,202	-0.03%
2022/09/13	2.1	12.90	0	0.00	12.95	2.1	3,234	0.06%
2022/09/12	0.1	12.95	8	12.90	12.90	-7.9	3,264	-0.24%
2022/09/08	2.1	12.85	0	0.00	12.90	2.1	3,564	0.06%
2022/09/07	9.2	12.85	0	0.00	12.85	9.2	3,611	0.26%
2022/09/06	13	13.09	0	0.00	13.10	13	3,670	0.35%
2022/09/05	0.1	13.15	0	0.00	13.15	0.1	3,782	0.00%
2022/09/01	2.1	13.20	0	0.00	13.20	2.1	3,863	0.05%
2022/08/30	2.1	13.15	0	0.00	13.10	2.1	3,891	0.05%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/25	15.2	13.30	0	0.00	13.20	15.2	3,776	0.40%
2022/08/23	0.1	13.50	0	0.00	13.35	0.1	3,752	0.00%
2022/08/19	0.1	13.60	0	0.00	13.55	0.1	3,746	0.00%
2022/08/18	0	0.00	2	13.65	13.70	-2	3,718	-0.05%
2022/08/16	0	0.00	2	13.60	13.70	-2	3,758	-0.05%
2022/08/10	1	13.55	0	0.00	13.45	1	3,773	0.03%
2022/08/08	2.1	13.15	10	13.10	13.15	-7.9	3,780	-0.21%
2022/08/05	1	13.20	0	0.00	13.20	1	3,834	0.03%
2022/08/02	0	13.40	2	13.30	13.35	-2	4,008	-0.05%
2022/08/01	14	13.40	60.5	13.40	13.55	-46.5	4,068	-1.14%
2022/07/29	53	14.00	33	14.02	14.10	20	4,091	0.49%
2022/07/28	3	13.93	0	0.00	13.95	3	4,054	0.07%
2022/07/27	2	13.70	0	0.00	13.80	2	4,053	0.05%
2022/07/26	5	13.70	0	0.00	13.60	5	4,060	0.12%
2022/07/22	2	13.25	0	0.00	13.45	2	4,110	0.05%
2022/07/19	2.5	13.07	2	12.75	13.10	0.5	4,326	0.01%
2022/07/15	4.5	12.56	0	0.00	12.60	4.5	4,334	0.10%
2022/07/14	2	12.83	0	0.00	12.85	2	4,339	0.05%
2022/07/13	1	12.95	0	0.00	12.85	1	4,365	0.02%
2022/07/12	5	12.70	0	0.00	12.80	5	4,407	0.11%
2022/07/11	1.5	13.40	2	13.40	13.30	-0.5	4,356	-0.01%
2022/07/08	5	13.60	0	0.00	13.60	5	4,390	0.11%
2022/07/06	6	13.33	0	0.00	13.30	6	4,529	0.13%
2022/07/04	2.1	13.56	5	13.50	13.60	-2.9	4,827	-0.06%
2022/07/01	2.2	14.17	17	14.00	14.05	-14.8	4,968	-0.30%
2022/06/30	0	14.60	45	14.73	14.55	-45	5,074	-0.89%
2022/06/29	2.2	14.73	0	0.00	14.80	2.2	5,078	0.04%
2022/06/28	44.2	15.79	0	15.82	15.75	44.2	5,124	0.86%
2022/06/27	3	15.77	0	0.00	15.80	3	5,114	0.06%
2022/06/24	1	15.70	0	0.00	15.75	1	5,072	0.02%
2022/06/23	0	15.75	2	15.80	15.65	-2	5,078	-0.04%
2022/06/21	2	15.80	0	0.00	15.85	2	5,105	0.04%
2022/06/20	1	15.70	8	15.69	15.60	-7	5,209	-0.13%
2022/06/17	1	15.90	0	0.00	15.75	1	5,201	0.02%
2022/06/16	0	0.00	1	16.10	16.00	-1	4,960	-0.02%
2022/06/15	1	16.00	1	16.10	16.05	0	5,055	0.00%
2022/06/13	1	15.50	0	0.00	15.50	1	5,047	0.02%
2022/06/10	1	15.55	0	0.00	15.65	1	5,252	0.02%
2022/06/02	3.2	15.41	0	0.00	15.45	3.2	5,788	0.06%
2022/06/01	6.1	15.50	0	0.00	15.50	6.1	5,911	0.10%
2022/05/31	0	0.00	5	15.60	15.60	-5	5,889	-0.08%
2022/05/30	4	15.58	2	15.60	15.65	2	5,884	0.03%
2022/05/27	0	0.00	0	15.45	15.40	0	5,887	0.00%
2022/05/26	0	0.00	0	15.35	15.30	0	5,909	0.00%
2022/05/25	3	15.35	0	0.00	15.30	3	5,957	0.05%
2022/05/24	2	15.45	0	0.00	15.40	2	6,039	0.03%
2022/05/23	0	0.00	1	15.35	15.50	-1	6,052	-0.02%
2022/05/20	4	15.45	0.1	15.55	15.45	3.9	6,085	0.06%
2022/05/19	1.1	15.50	0	0.00	15.50	1.1	6,120	0.02%
2022/05/18	13	15.64	33	15.75	15.80	-20	6,137	-0.33%
2022/05/17	3.4	15.55	0	0.00	15.60	3.4	6,169	0.06%
2022/05/16	2	15.30	0	0.00	15.40	2	6,177	0.03%
2022/05/12	44	15.23	35.6	15.30	15.15	8.4	6,249	0.14%
2022/05/11	5.1	15.75	4	15.60	15.60	1.1	6,211	0.02%
2022/05/10	6	15.54	0	0.00	15.65	6	6,207	0.10%
2022/05/09	0.3	15.70	1	15.60	15.60	-0.7	6,207	-0.01%
2022/05/06	8	15.85	0	0.00	15.85	8	6,209	0.13%
2022/05/05	1.1	16.05	0	0.00	15.95	1.1	6,256	0.02%
2022/05/03	0	0.00	1	16.00	16.00	-1	6,291	-0.02%
2022/04/29	9.1	16.01	0	0.00	16.05	9.1	6,369	0.14%
2022/04/28	12	15.94	0	0.00	16.05	12	6,439	0.19%
2022/04/27	4	15.91	8	15.97	15.95	-4	6,440	-0.06%
2022/04/26	0	0.00	10	16.05	16.00	-10	6,411	-0.16%
2022/04/25	10	15.98	8.3	16.00	16.00	1.7	6,404	0.03%
2022/04/22	7	16.05	18.2	16.18	16.20	-11.2	6,333	-0.18%
2022/04/21	2	16.10	0	0.00	16.15	2	6,434	0.03%
2022/04/20	3	16.05	0	0.00	16.10	3	6,593	0.05%
2022/04/19	0	0.00	1	16.15	16.10	-1	6,729	-0.01%
2022/04/18	5	16.04	0	0.00	16.05	5	6,782	0.07%
2022/04/15	1	16.20	15	16.30	16.20	-14	6,705	-0.21%
2022/04/14	6	16.23	1	16.25	16.25	5	6,730	0.07%
2022/04/13	1	16.30	2	16.38	16.40	-1	6,677	-0.01%
2022/04/12	3.5	16.31	0	0.00	16.40	3.5	6,615	0.05%
2022/04/11	19	16.56	2	16.50	16.50	17	6,526	0.26%
2022/04/08	0	0.00	2.1	17.05	17.10	-2.1	6,232	-0.03%
2022/04/07	8.4	17.12	4	17.20	16.90	4.4	6,245	0.07%
2022/04/06	60.3	16.95	11	16.92	17.20	49.3	6,050	0.82%
2022/04/01	3.5	16.84	5	16.77	16.90	-1.5	5,936	-0.03%
2022/03/31	4	16.79	0.5	16.68	16.75	3.5	5,868	0.06%
2022/03/30	0.3	16.55	1	16.55	16.55	-0.7	5,717	-0.01%
2022/03/29	5	16.45	0.3	16.45	16.50	4.7	5,661	0.08%
2022/03/28	3	16.33	1.8	16.37	16.40	1.2	5,615	0.02%
2022/03/24	7.1	16.49	5	16.50	16.50	2	5,559	0.04%
2022/03/23	0.5	16.50	2.4	16.45	16.50	-1.9	5,605	-0.03%
2022/03/22	39	16.30	1.5	16.30	16.35	37.5	5,503	0.68%
2022/03/21	32	16.40	2	16.35	16.35	30	5,486	0.55%
2022/03/18	10	16.35	3.5	16.22	16.30	6.5	5,434	0.12%
2022/03/17	1.4	16.10	19	16.00	16.10	-17.6	5,347	-0.33%
2022/03/16	5.5	15.86	0	0.00	15.90	5.5	5,266	0.10%
2022/03/15	4	15.76	5.2	15.85	15.85	-1.2	5,188	-0.02%
2022/03/11	0.3	15.00	0	0.00	14.90	0.3	4,961	0.01%
2022/03/10	0.1	15.00	0	0.00	15.00	0.1	4,963	0.00%
2022/03/09	13	14.78	0	0.00	14.80	13	4,907	0.26%
2022/03/08	3.7	15.19	3	15.25	15.05	0.7	4,722	0.02%
2022/03/07	3.5	15.66	0	0.00	15.65	3.5	4,507	0.08%
2022/03/03	0	0.00	1	15.90	15.95	-1	4,464	-0.02%
2022/03/02	2	15.93	0	0.00	15.90	2	4,482	0.04%
2022/03/01	0	0.00	5	15.90	15.90	-5	4,497	-0.11%
2022/02/25	5.1	15.80	0	0.00	15.80	5.1	4,541	0.11%
2022/02/24	9.9	15.87	0	0.00	15.85	9.9	4,502	0.22%
2022/02/23	0.5	15.95	1.1	15.95	15.95	-0.6	4,437	-0.01%
2022/02/21	2	15.95	0	0.00	16.05	2	4,685	0.04%
2022/02/18	3	16.00	0	0.00	16.00	3	4,806	0.06%
2022/02/16	2	16.03	0	0.00	16.00	2	4,830	0.04%
2022/02/15	21	16.00	0	0.00	16.00	21	4,876	0.43%
2022/02/14	6.6	16.00	3	16.00	16.05	3.6	4,893	0.07%
2022/02/11	1	16.10	0	0.00	16.15	1	4,788	0.02%
2022/02/10	1.2	16.21	0	0.00	16.25	1.2	4,748	0.03%
2022/02/09	1	16.20	0	0.00	16.20	1	4,772	0.02%
2022/02/08	1	16.10	0	0.00	16.15	1	4,727	0.02%
2022/02/07	2	16.00	0	0.00	16.05	2	4,660	0.04%
2022/01/26	5	15.90	0.5	16.00	15.95	4.5	4,572	0.10%
2022/01/25	1	15.90	0.8	15.95	15.90	0.2	4,555	0.00%
2022/01/24	3	15.85	0	16.00	15.95	3	4,533	0.07%
2022/01/21	18.2	16.00	0	0.00	16.00	18.2	4,447	0.41%
2022/01/18	0	0.00	1	16.20	16.25	-1	4,274	-0.02%
2022/01/17	1	16.20	13.1	16.20	16.20	-12.1	4,236	-0.29%
2022/01/14	3.1	16.32	3	16.30	16.30	0.1	4,205	0.00%
2022/01/13	14	16.33	10	16.30	16.35	4	4,182	0.10%
2022/01/12	13	16.21	0	0.00	16.15	13	4,056	0.32%
2022/01/11	10.1	16.00	0	0.00	15.95	10.1	3,918	0.26%
2022/01/10	2	15.93	0	0.00	15.95	2	3,903	0.05%
2022/01/07	4	15.90	0	0.00	15.90	4	4,037	0.10%
2022/01/04	0.1	15.95	1	15.95	15.95	-0.9	4,036	-0.02%
2021/12/30	12	16.00	0	0.00	16.05	12	4,118	0.29%
2021/12/29	4	15.94	0	0.00	15.95	4	4,119	0.10%
2021/12/23	1	15.80	0	0.00	15.85	1	4,229	0.02%
2021/12/20	1.1	15.81	0	0.00	15.80	1.1	4,292	0.03%
2021/12/17	3	15.88	0	0.00	15.85	3	4,251	0.07%
2021/12/10	1	16.00	1	16.00	16.00	0	4,172	0.00%
2021/12/06	6	15.85	2	15.85	15.85	4	4,195	0.10%
2021/11/30	0.5	15.90	0	0.00	16.00	0.5	4,212	0.01%
2021/11/26	0	0.00	1	16.05	16.00	-1	4,165	-0.02%
2021/11/25	0	0.00	0.1	16.25	16.20	-0.1	4,155	0.00%
2021/11/23	0.5	16.10	0	0.00	16.00	0.5	4,080	0.01%
2021/11/19	6	16.24	0	0.00	16.15	6	4,034	0.15%
2021/11/18	1.1	15.98	0.4	16.30	16.40	0.7	3,946	0.02%
2021/11/17	0	0.00	11	15.85	16.00	-11	3,741	-0.29%
2021/11/12	0.1	15.85	0	0.00	15.85	0.1	3,550	0.00%
2021/11/11	5	15.65	0	0.00	15.75	5	3,563	0.14%
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/08	24.1	15.75	0	0.00	15.75	24.1	3,523	0.68%
2021/11/05	0.4	15.80	0	0.00	15.80	0.4	3,492	0.01%
2021/11/04	7	15.80	0.1	15.85	15.85	6.9	3,492	0.20%
2021/11/02	20	15.80	0	0.00	15.85	20	3,497	0.57%
2021/11/01	21	15.85	0	0.00	15.85	21	3,490	0.60%
2021/10/29	3	15.85	0	0.00	15.90	3	3,493	0.09%
2021/10/27	5	15.85	0	0.00	15.90	5	3,538	0.14%
2021/10/26	5.1	15.90	0	0.00	15.95	5.1	3,561	0.14%
2021/10/22	2	15.90	10	15.85	15.90	-8	3,863	-0.21%
2021/10/18	0	0.00	1	16.10	16.05	-1	4,183	-0.02%
2021/10/15	11.2	16.08	42	16.05	15.95	-30.8	4,172	-0.74%
2021/10/13	5	15.60	0	0.00	15.55	5	4,113	0.12%
2021/10/07	0	0.00	65	15.55	15.55	-65	4,296	-1.51%
2021/10/06	3	15.50	0	0.00	15.45	3	4,319	0.07%
2021/10/05	22	15.90	0	0.00	15.90	22	4,348	0.51%
2021/10/04	50	15.95	2	15.95	16.00	48	4,300	1.12%
2021/10/01	8	15.87	1	15.95	15.95	7	4,371	0.16%
2021/09/29	2	15.90	0	0.00	15.95	2	4,248	0.05%
2021/09/28	6	15.90	0	0.00	16.00	6	4,223	0.14%
2021/09/27	1	16.00	1	16.00	16.00	0	4,193	0.00%
2021/09/23	0.1	15.80	0	0.00	15.75	0.1	4,190	0.00%
2021/09/22	2	15.68	34	15.70	15.70	-32	4,215	-0.76%
2021/09/17	2.5	15.80	0	0.00	15.80	2.5	4,162	0.06%
2021/09/16	0	0.00	3.1	15.85	15.80	-3.1	4,201	-0.07%
2021/09/15	2	15.83	0	0.00	15.90	2	4,193	0.05%
2021/09/13	4	15.84	0	0.00	15.85	4	4,206	0.10%
2021/09/10	42	15.80	0	0.00	15.80	42	4,219	1.00%
2021/09/08	2	15.80	4	15.85	15.80	-2	4,329	-0.05%
2021/09/06	1	16.00	0	0.00	16.00	1	4,360	0.02%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/09/01	0	0.00	1	16.35	16.30	-1	4,557	-0.02%
2021/08/31	1	16.05	0	0.00	16.05	1	4,703	0.02%
2021/08/27	0.1	16.10	0	0.00	16.05	0.1	4,742	0.00%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/23	0	0.00	3	15.85	15.85	-3	4,818	-0.06%
2021/08/19	0.1	16.00	0	16.05	15.85	0.1	4,959	0.00%
2021/08/18	1	15.65	7	15.80	16.00	-6	4,973	-0.12%
2021/08/16	1.1	16.01	0	0.00	16.00	1.1	4,997	0.02%
2021/08/11	3	16.35	0	0.00	16.45	3	5,142	0.06%
2021/08/09	0	0.00	0.1	16.50	16.45	-0.1	5,612	0.00%
2021/08/04	0.2	16.40	0	0.00	16.40	0.2	6,690	0.00%
2021/08/03	1	16.25	0	0.00	16.35	1	6,922	0.01%
2021/07/30	0.1	16.45	1	16.35	16.45	-0.9	7,394	-0.01%
2021/07/28	1	16.20	50	16.35	16.30	-49	7,555	-0.65%
2021/07/27	12.4	16.51	0	0.00	16.40	12.4	7,803	0.16%
2021/07/26	60	17.49	0	0.00	17.45	60	7,769	0.77%
2021/07/23	4	17.50	0	0.00	17.50	4	7,639	0.05%
2021/07/21	3	17.53	3	17.50	17.50	0	7,686	0.00%
2021/07/20	0	0.00	1	17.40	17.50	-1	7,753	-0.01%
2021/07/19	2	17.55	2	17.60	17.65	0	7,812	0.00%
2021/07/16	0	0.00	1.5	17.52	17.55	-1.5	7,918	-0.02%
2021/07/15	4	17.35	0.5	17.35	17.30	3.5	7,908	0.04%
2021/07/14	0	0.00	11	17.10	17.10	-11	7,912	-0.14%
2021/07/13	0	0.00	1	17.05	17.05	-1	8,084	-0.01%
2021/07/12	0	0.00	12	17.01	17.00	-12	8,148	-0.15%
2021/07/09	0	0.00	1	16.75	16.75	-1	8,179	-0.01%
2021/07/06	1	16.50	0	0.00	16.55	1	8,910	0.01%
2021/07/02	2	16.35	0	0.00	16.40	2	9,102	0.02%
2021/06/28	2	16.50	0	0.00	16.50	2	9,625	0.02%
2021/06/22	0	0.00	1	16.15	16.20	-1	10,304	-0.01%
2021/06/21	6	16.19	0	0.00	16.15	6	10,653	0.06%
2021/06/18	2	16.30	1	16.30	16.30	1	10,631	0.01%
2021/06/17	4	16.35	0	0.00	16.40	4	10,576	0.04%
2021/06/16	2	16.40	20	16.45	16.45	-18	10,667	-0.17%
2021/06/15	2	16.50	5	16.40	16.55	-3	10,656	-0.03%
2021/06/11	0.1	16.40	0	0.00	16.40	0.1	10,684	0.00%
2021/06/10	3.1	16.19	0	0.00	16.30	3.1	10,767	0.03%
2021/06/09	43.5	16.44	5	16.30	16.30	38.5	10,770	0.36%
2021/06/08	4	16.60	8	16.53	16.65	-4	10,836	-0.04%
2021/06/07	1	16.90	0	0.00	16.90	1	11,068	0.01%
2021/06/04	2	17.05	0	0.00	17.10	2	11,370	0.02%
2021/06/03	1	17.20	1	17.15	17.15	0	11,801	0.00%
2021/06/02	10	17.15	0	0.00	17.20	10	11,834	0.08%
2021/06/01	30	17.10	1	17.05	17.15	29	11,827	0.25%
2021/05/31	4	17.05	0	17.10	17.10	4	11,858	0.03%
2021/05/28	0	0.00	2	17.10	17.10	-2	11,903	-0.02%
2021/05/26	0	0.00	3	16.82	16.90	-3	11,959	-0.03%
2021/05/24	0	0.00	1	16.75	16.75	-1	12,137	-0.01%
2021/05/21	1	16.75	1	16.75	16.85	0	12,176	0.00%
2021/05/20	1	16.55	1	16.60	16.70	0	12,135	0.00%
2021/05/19	6	16.73	5	16.75	16.65	1	12,094	0.01%
2021/05/18	1	16.70	1	16.60	16.70	0	12,047	0.00%
2021/05/17	8	15.98	35	15.81	15.70	-27	12,157	-0.22%
2021/05/14	6	16.67	0	0.00	16.80	6	11,833	0.05%
2021/05/13	1	15.85	0	0.00	16.60	1	11,706	0.01%
2021/05/12	12.7	16.67	24	16.99	16.55	-11.3	11,415	-0.10%
2021/05/11	7	17.83	1	17.90	17.70	6	10,777	0.06%
2021/05/10	54	17.96	67	17.89	18.15	-13	10,583	-0.12%
2021/05/07	18	17.85	34	17.91	18.00	-16	10,427	-0.15%
2021/05/06	3	17.50	0	0.00	17.55	3	10,219	0.03%
2021/05/05	0	0.00	7	17.14	17.35	-7	10,142	-0.07%
2021/05/04	7.1	16.94	11	16.97	17.20	-3.9	10,070	-0.04%
2021/05/03	78.1	17.75	40	17.89	17.40	38.1	9,786	0.39%
2021/04/29	6	17.60	0	0.00	17.70	6	9,643	0.06%
2021/04/28	0.5	17.65	22	17.60	17.75	-21.5	9,576	-0.22%
2021/04/26	1.5	17.42	31	17.24	17.45	-29.5	9,534	-0.31%
2021/04/22	1	17.10	5	17.20	17.20	-4	9,460	-0.04%
2021/04/21	0	0.00	10	17.35	17.35	-10	9,293	-0.11%
2021/04/20	4	17.18	0	0.00	17.30	4	9,307	0.04%
2021/04/19	7	17.19	2	17.30	17.40	5	9,301	0.05%
2021/04/16	10	16.85	0	0.00	17.00	10	9,234	0.11%
2021/04/15	3	16.77	2	16.78	16.75	1	9,318	0.01%
2021/04/14	4.2	16.53	5	16.45	16.60	-0.8	9,248	-0.01%
2021/04/13	11	16.67	12.1	16.55	16.55	-1.1	9,162	-0.01%
2021/04/12	19.8	16.72	27	16.71	16.75	-7.2	8,896	-0.08%
2021/04/09	5.1	16.95	15	16.98	17.00	-9.9	8,653	-0.11%
2021/04/08	22	16.96	4	17.00	17.05	18	8,649	0.21%
2021/04/07	0	0.00	20.2	17.03	17.10	-20.2	8,705	-0.23%
2021/04/06	11	17.16	0	17.10	17.10	11	8,635	0.13%
2021/04/01	17	16.80	0	0.00	16.95	17	8,498	0.20%
2021/03/31	0	0.00	8	16.74	16.90	-8	8,344	-0.10%
2021/03/29	3.2	16.42	1	16.40	16.40	2.2	8,063	0.03%
2021/03/26	5.3	16.26	5	16.38	16.40	0.3	7,982	0.00%
2021/03/25	12.2	16.28	10	16.19	16.40	2.2	7,829	0.03%
2021/03/24	1.3	15.90	7	15.84	15.90	-5.7	7,526	-0.08%
2021/03/23	0	0.00	10	15.05	15.15	-10	7,169	-0.14%
2021/03/22	2	15.10	7.7	14.98	15.10	-5.7	7,169	-0.08%
2021/03/19	4	14.95	3	14.90	14.95	1	7,233	0.01%
2021/03/18	0	0.00	2	15.10	15.05	-2	7,388	-0.03%
2021/03/17	1	15.10	3	15.10	15.05	-2	7,447	-0.03%
2021/03/16	0	0.00	2	15.13	15.25	-2	7,408	-0.03%
2021/03/15	0	0.00	5	15.03	15.10	-5	7,356	-0.07%
2021/03/12	19	14.72	5	14.71	14.85	14	7,324	0.19%
2021/03/11	20	15.22	21.1	14.93	14.95	-1.1	7,113	-0.01%
2021/03/10	20	15.08	6	15.09	15.15	14	6,713	0.21%
2021/03/09	3	14.50	1	14.65	14.65	2	6,400	0.03%
2021/03/05	1	13.75	0	0.00	13.90	1	5,918	0.02%
2021/03/02	1	13.85	0	0.00	13.80	1	5,844	0.02%
2021/02/26	9	13.72	0	13.90	13.90	9	5,779	0.16%
2021/02/25	6	13.78	1.1	13.86	13.95	4.9	5,673	0.09%
2021/02/24	19	13.74	13	13.71	13.70	6	5,614	0.11%
2021/02/23	0	0.00	2	13.50	13.55	-2	5,494	-0.04%
2021/02/22	1	13.40	0	0.00	13.40	1	5,481	0.02%
2021/02/19	1	13.30	0	0.00	13.25	1	5,455	0.02%
2021/02/18	3	13.37	0	0.00	13.40	3	5,449	0.06%
2021/02/17	1	13.40	9	13.36	13.35	-8	5,446	-0.15%
2021/02/05	0	0.00	10	12.90	12.85	-10	5,174	-0.19%
2021/02/04	9	12.75	1	12.75	12.85	8	5,165	0.15%
2021/02/02	10	12.70	1	12.80	12.75	9	5,311	0.17%
2021/02/01	1	12.70	0	0.00	12.70	1	5,364	0.02%
2021/01/29	3.2	12.65	0	0.00	12.60	3.2	5,363	0.06%
2021/01/28	1	12.55	1	12.65	12.65	0	5,313	0.00%
2021/01/26	0	0.00	3	12.75	12.70	-3	5,203	-0.06%
2021/01/22	1	12.75	0	0.00	12.80	1	5,135	0.02%
2021/01/21	1	12.85	1	12.85	12.85	0	5,091	0.00%
2021/01/20	0.6	12.95	2.8	12.91	12.80	-2.1	5,066	-0.04%
2021/01/19	1	13.05	0	0.00	13.05	1	4,897	0.02%
2021/01/18	6	13.00	1	13.05	13.05	5	4,927	0.10%
2021/01/15	0	0.00	4	13.20	13.25	-4	4,850	-0.08%
2021/01/14	1.8	13.34	1	13.35	13.35	0.8	4,886	0.02%
2021/01/13	3	13.30	3	13.30	13.30	0	4,875	0.00%
2021/01/12	16	13.14	5	13.15	13.10	11	4,766	0.23%
2021/01/11	10	13.40	0	0.00	13.35	10	4,671	0.21%
2021/01/08	4	13.00	1.1	13.01	13.15	2.9	4,520	0.06%
2021/01/07	1.1	12.85	2	12.80	12.80	-0.9	4,307	-0.02%
2021/01/06	1	12.85	4	12.90	12.75	-3	4,259	-0.07%
2021/01/05	5	12.95	0	0.00	13.00	5	4,111	0.12%
2020/12/31	1	12.85	2	12.95	12.85	-1	3,996	-0.03%
2020/12/30	1	13.00	4	13.02	13.00	-3	3,902	-0.08%
2020/12/29	1	12.70	0	0.00	12.70	1	3,740	0.03%
2020/12/23	1	12.55	3	12.58	12.60	-2	3,819	-0.05%
2020/12/22	0	0.00	3	12.80	12.60	-3	3,840	-0.08%
2020/12/18	1	12.60	12	12.60	12.70	-11	3,941	-0.28%
2020/12/17	2	12.60	0	0.00	12.65	2	3,955	0.05%
2020/12/16	0.5	12.70	2	12.65	12.70	-1.5	3,966	-0.04%
2020/12/15	6.6	12.65	1	12.65	12.70	5.6	3,958	0.14%
2020/12/14	16	12.80	16	12.72	12.85	0	3,911	0.00%
2020/12/11	2	12.20	11	12.20	12.25	-9	3,659	-0.25%
2020/12/10	6	12.05	2.1	12.05	12.10	3.9	3,567	0.11%
2020/12/09	1	12.05	4	12.00	12.10	-3	3,512	-0.09%
2020/12/08	3	11.95	6	12.02	12.05	-3	3,489	-0.09%
2020/12/07	0	0.00	7	12.07	12.10	-7	3,486	-0.20%
2020/12/04	3	12.05	1	12.00	12.10	2	3,519	0.06%
2020/12/02	0	0.00	2	12.00	12.05	-2	3,519	-0.06%
2020/12/01	1	12.00	0	0.00	12.05	1	3,541	0.03%
2020/11/30	3	12.00	0	0.00	12.00	3	3,548	0.08%
2020/11/27	0.4	12.15	5	12.08	12.10	-4.6	3,511	-0.13%
2020/11/26	2	12.05	0	12.05	12.10	2	3,495	0.06%
2020/11/24	4	11.96	0	0.00	12.00	4	3,480	0.11%
2020/11/23	0	0.00	2	11.98	12.00	-2	3,472	-0.06%
2020/11/19	6	11.97	0	0.00	12.00	6	3,394	0.18%
2020/11/18	5	12.05	0	0.00	12.10	5	3,323	0.15%
2020/11/17	2	12.03	0.4	12.01	12.05	1.6	3,342	0.05%
2020/11/13	2	12.00	0	0.00	11.95	2	3,390	0.06%
2020/11/12	1	12.00	0	0.00	12.00	1	3,394	0.03%
2020/11/11	10	12.03	0	0.00	12.05	10	3,390	0.29%
2020/11/10	1	11.95	6	12.01	11.95	-5	3,300	-0.15%
2020/11/09	11	11.94	7	11.99	11.95	4	3,265	0.12%
2020/11/06	5.1	11.85	0	0.00	11.85	5.1	3,254	0.16%
2020/11/04	4	11.75	0	11.80	11.80	4	3,399	0.12%
2020/11/03	0	0.00	0	11.80	11.75	0	3,423	0.00%
2020/11/02	0	0.00	3	11.70	11.80	-3	3,456	-0.09%
2020/10/30	0	0.00	0	11.85	11.75	0	3,500	0.00%
2020/10/29	0	0.00	0	11.90	11.85	0	3,519	0.00%
2020/10/28	3.1	11.85	0	0.00	11.85	3.1	3,524	0.09%
2020/10/27	1	11.90	0	0.00	11.85	1	3,518	0.03%
2020/10/26	0.1	12.00	1	12.00	12.00	-0.9	3,523	-0.03%
2020/10/23	0	0.00	2.3	11.95	12.00	-2.3	3,511	-0.06%
2020/10/22	0	0.00	1	11.95	11.95	-1	3,549	-0.03%
2020/10/14	0	0.00	1	11.75	11.75	-1	3,668	-0.03%
2020/10/13	2	11.63	0	0.00	11.70	2	3,703	0.05%
2020/10/12	2	11.75	2	11.70	11.70	0	3,776	0.00%
2020/10/08	0	0.00	0	11.80	11.75	0	3,915	0.00%
2020/10/05	1	11.65	1	11.75	11.75	0	4,628	0.00%
2020/09/30	0	0.00	1	11.75	11.75	-1	4,742	-0.02%
2020/09/25	7	11.41	0	0.00	11.40	7	5,051	0.14%
2020/09/24	3	11.37	5	11.40	11.40	-2	5,076	-0.04%
2020/09/23	5	11.58	0	0.00	11.65	5	5,088	0.10%
2020/09/22	5	11.75	1	11.75	11.80	4	5,044	0.08%
2020/09/21	11	11.85	0.1	11.95	11.90	10.9	5,042	0.22%
2020/09/18	0	0.00	3	11.95	11.95	-3	5,041	-0.06%
2020/09/17	0	0.00	2	11.95	11.95	-2	5,049	-0.04%
2020/09/15	0	0.00	2.7	11.90	11.90	-2.7	5,026	-0.05%
2020/09/14	0	0.00	2	11.80	11.85	-2	5,069	-0.04%
2020/09/11	7	11.84	0	0.00	11.85	7	5,094	0.14%
2020/09/10	0	0.00	1	11.90	11.90	-1	5,093	-0.02%
2020/09/09	0	0.00	1	11.70	11.80	-1	5,100	-0.02%
2020/09/07	0	0.00	0.1	11.55	11.55	-0.1	5,172	0.00%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	0	0.00	5	11.50	11.55	-5	5,282	-0.09%
2020/09/02	2	11.50	0	0.00	11.55	2	5,304	0.04%
2020/09/01	0	0.00	1	11.60	11.60	-1	5,338	-0.02%
2020/08/26	2	11.55	0	0.00	11.55	2	5,583	0.04%
2020/08/24	0	0.00	1	11.50	11.55	-1	5,831	-0.02%
2020/08/21	4	11.51	3	11.60	11.55	1	5,866	0.02%
2020/08/20	1	11.50	6	11.59	11.50	-5	5,880	-0.09%
2020/08/12	0	0.00	3	11.70	11.80	-3	6,014	-0.05%
2020/08/10	2	11.80	0	0.00	11.80	2	5,941	0.03%
2020/08/07	3	11.75	1	11.75	11.75	2	5,890	0.03%
2020/08/06	0	0.00	15	11.70	11.75	-15	5,903	-0.25%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/29	5	11.37	0	0.00	11.45	5	6,086	0.08%
2020/07/28	2	11.30	0.1	11.25	11.25	1.9	6,117	0.03%
2020/07/27	4	11.35	0	0.00	11.35	4	6,113	0.07%
2020/07/24	2	11.48	0	0.00	11.45	2	6,091	0.03%
2020/07/23	0	0.00	1	11.60	11.60	-1	6,056	-0.02%
2020/07/20	1	11.55	0	0.00	11.55	1	5,992	0.02%
2020/07/17	3	11.60	0	0.00	11.65	3	5,994	0.05%
2020/07/15	1	11.60	0	0.00	11.75	1	6,034	0.02%
2020/07/14	18	11.46	1	11.45	11.45	17	5,969	0.28%
2020/07/13	1	12.15	0	0.00	12.20	1	5,788	0.02%
2020/07/10	1	12.10	0	0.00	12.10	1	5,545	0.02%
2020/07/09	0.4	12.10	3	12.10	12.10	-2.6	5,424	-0.05%
2020/07/08	3	12.10	11	12.10	12.10	-8	5,346	-0.15%
2020/07/07	2	12.15	0	0.00	12.10	2	5,295	0.04%
2020/07/06	0	0.00	2	12.20	12.25	-2	5,198	-0.04%
2020/07/03	1	12.00	3	12.00	12.00	-2	5,080	-0.04%
2020/07/02	10	12.00	1	12.00	11.95	9	5,050	0.18%
2020/06/29	2	11.70	0	0.00	11.75	2	4,965	0.04%
2020/06/23	0	0.00	2	11.80	11.85	-2	5,052	-0.04%
2020/06/22	15	11.77	7	11.80	11.85	8	5,070	0.16%
2020/06/17	3	11.80	1	11.75	11.75	2	5,453	0.04%
2020/06/16	35	11.85	1	11.75	11.85	34	5,713	0.60%
2020/06/15	1	11.75	2	11.75	11.75	-1	5,852	-0.02%
2020/06/12	9	11.53	0	0.00	11.60	9	5,896	0.15%
2020/06/11	5	11.72	0	0.00	11.70	5	5,905	0.08%
2020/06/10	1	11.85	0	0.00	11.85	1	5,920	0.02%
2020/06/09	0.5	11.75	0	0.00	11.75	0.5	6,047	0.01%
2020/06/08	2	11.75	2	11.75	11.75	0	6,161	0.00%
2020/06/05	7	11.69	0	11.75	11.75	7	6,137	0.11%
2020/06/04	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/03	1	11.80	2	11.75	11.80	-1	6,219	-0.02%
2020/05/29	3	11.38	0	0.00	11.30	3	6,028	0.05%
2020/05/27	37	11.65	0.2	11.65	11.65	36.8	6,029	0.61%
2020/05/26	0	0.00	12	11.63	11.65	-12	6,086	-0.20%
2020/05/25	5	11.47	9	11.50	11.50	-4	6,032	-0.07%
2020/05/21	10	11.55	1	11.45	11.60	9	5,955	0.15%
2020/05/20	0	0.00	5.5	11.45	11.45	-5.5	5,910	-0.09%
2020/05/19	0	0.00	1	11.45	11.40	-1	5,876	-0.02%
2020/05/15	10	11.25	0	0.00	11.25	10	5,804	0.17%
2020/05/14	0	0.00	1	11.20	11.20	-1	5,802	-0.02%
2020/05/13	4	11.20	0	0.00	11.25	4	5,768	0.07%
2020/05/08	0	0.00	1	10.95	10.95	-1	5,624	-0.02%
2020/05/06	10	10.80	0	0.00	10.80	10	5,601	0.18%
2020/05/05	1	10.85	1	10.85	10.80	0	5,630	0.00%
2020/04/27	0	0.00	4	10.65	10.70	-4	5,702	-0.07%
2020/04/24	34	10.51	0.6	10.55	10.50	33.4	5,726	0.58%
2020/04/15	1	10.65	23	10.75	10.70	-22	5,652	-0.39%
2020/04/13	3	10.45	0	0.00	10.55	3	5,781	0.05%
2020/04/10	2	10.45	0	0.00	10.55	2	5,792	0.03%
2020/04/09	0	0.00	2	10.45	10.50	-2	5,840	-0.03%
2020/04/08	2	10.35	0	0.00	10.40	2	5,948	0.03%
2020/04/07	1	10.30	0	0.00	10.35	1	5,970	0.02%
2020/03/31	4	10.20	0	0.00	10.35	4	6,069	0.07%
2020/03/30	2	10.00	5	10.20	10.20	-3	5,996	-0.05%
2020/03/27	0	0.00	9	10.27	10.25	-9	5,947	-0.15%
2020/03/26	1	10.10	0	0.00	10.15	1	5,837	0.02%
2020/03/25	7	10.18	6	10.14	10.20	1	5,815	0.02%
2020/03/24	2	9.96	0	0.00	9.94	2	5,651	0.04%
2020/03/23	1	9.05	1	9.06	9.60	0	5,452	0.00%
2020/03/20	29	9.78	12	9.77	9.60	17	5,334	0.32%
2020/03/19	0	0.00	2	10.50	10.50	-2	5,056	-0.04%
2020/03/18	1	9.50	0	0.00	9.62	1	4,844	0.02%
2020/03/17	0	0.00	2	9.67	9.65	-2	4,770	-0.04%
2020/03/16	3	9.90	0	0.00	9.96	3	4,644	0.06%
2020/03/13	8	9.98	2	9.89	10.20	6	4,578	0.13%
2020/03/12	10	10.56	1	10.50	10.60	9	4,404	0.20%
2020/03/11	6	10.98	0	0.00	10.95	6	4,237	0.14%
2020/03/10	2	10.75	0	0.00	10.95	2	4,211	0.05%
2020/03/09	6	10.98	0	0.00	10.95	6	4,118	0.15%
2020/03/06	3	11.25	0	0.00	11.25	3	3,995	0.08%
2020/03/05	4	11.35	0	0.00	11.40	4	3,982	0.10%
2020/03/02	4	11.14	1	11.15	11.15	3	3,925	0.08%
2020/02/27	2	11.45	10	11.45	11.35	-8	3,887	-0.21%
2020/02/26	7	11.54	0	0.00	11.55	7	3,785	0.18%
2020/02/25	1	11.50	0	0.00	11.50	1	3,773	0.03%
2020/02/24	0	0.00	1	11.55	11.55	-1	3,752	-0.03%
2020/02/20	1	11.65	0	0.00	11.65	1	3,727	0.03%
2020/02/18	1	11.60	0	0.00	11.60	1	3,680	0.03%
2020/02/14	20	11.65	0	0.00	11.65	20	3,622	0.55%
2020/02/13	0.9	11.70	0	0.00	11.70	0.9	3,617	0.02%
2020/02/11	0	0.00	5	11.65	11.70	-5	3,613	-0.14%
2020/02/07	3	11.85	0	0.00	11.80	3	3,564	0.08%
2020/02/05	1	11.70	0	0.00	11.75	1	3,539	0.03%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/02/03	0	0.00	1	11.65	11.65	-1	3,512	-0.03%
2020/01/31	0	0.00	1	11.70	11.75	-1	3,421	-0.03%
2020/01/30	1	11.60	0	0.00	11.60	1	3,372	0.03%
2020/01/16	0	0.00	5	11.85	11.85	-5	3,152	-0.16%
2020/01/15	1	11.85	0	0.00	11.85	1	3,129	0.03%
2020/01/13	1	11.85	0	0.00	11.90	1	3,147	0.03%
2020/01/10	0	0.00	10	11.80	11.80	-10	3,167	-0.32%
2020/01/09	0	0.00	10	11.80	11.70	-10	3,136	-0.32%
2020/01/08	1	11.65	77	11.71	11.70	-76	3,109	-2.44%
2020/01/07	5	11.65	3	11.80	11.90	2	3,007	0.07%
2020/01/03	4	11.48	2	11.45	11.50	2	2,830	0.07%
2019/12/31	1	11.25	22	11.30	11.25	-21	2,600	-0.81%
2019/12/25	29	10.95	0	0.00	10.95	29	2,292	1.27%
2019/12/10	4	10.90	5	10.95	10.95	-1	2,406	-0.04%
2019/12/09	4	10.95	0	0.00	10.95	4	2,398	0.17%
2019/12/04	0.2	11.00	0	0.00	11.00	0.2	2,517	0.01%
2019/12/02	0.9	11.00	0	0.00	11.00	0.9	2,582	0.03%
2019/11/28	0	0.00	0.2	10.95	10.95	-0.2	2,611	-0.01%
2019/11/27	0	0.00	0.1	11.05	11.05	-0.1	2,614	0.00%
2019/11/22	0	0.00	5	10.90	10.95	-5	2,537	-0.20%
2019/11/21	0	0.00	5	10.90	10.90	-5	2,555	-0.20%
2019/11/19	0	0.00	0	10.95	11.00	0	2,559	0.00%
2019/11/18	3	10.95	0	0.00	10.95	3	2,554	0.12%
2019/11/15	2	10.95	0	0.00	10.90	2	2,562	0.08%
2019/11/14	0	0.00	1	10.90	10.95	-1	2,570	-0.04%
2019/11/11	3	10.90	2	10.95	10.95	1	2,626	0.04%
2019/11/08	1	11.00	0	0.00	11.00	1	2,679	0.04%
2019/10/28	1	10.90	0	0.00	10.85	1	3,279	0.03%
2019/10/24	10	10.90	10	10.90	10.95	0	3,342	0.00%
2019/10/15	0.3	10.70	0	0.00	10.70	0.3	3,336	0.01%
2019/10/09	1	10.75	0	0.00	10.70	1	3,371	0.03%
2019/10/01	0	0.00	4	10.70	10.70	-4	3,379	-0.12%
2019/09/27	2	10.75	0	0.00	10.70	2	3,372	0.06%
2019/09/19	0	0.00	1	10.85	10.85	-1	3,218	-0.03%
2019/09/11	2	10.75	1	10.75	10.80	1	3,286	0.03%
2019/09/10	1	10.75	2	10.95	10.85	-1	3,279	-0.03%
2019/09/06	0	0.00	4	10.70	10.70	-4	3,178	-0.13%
2019/09/04	1	10.50	0	0.00	10.65	1	3,144	0.03%
2019/09/02	4	10.49	0	0.00	10.55	4	3,142	0.13%
2019/08/28	2	10.30	0	0.00	10.40	2	3,143	0.06%
2019/08/27	2	10.35	0	0.00	10.30	2	3,132	0.06%
2019/08/26	1	10.30	0	0.00	10.35	1	3,119	0.03%
2019/08/23	1	10.35	0	0.00	10.35	1	3,096	0.03%
2019/08/16	1	10.30	3	10.35	10.30	-2	3,203	-0.06%
2019/08/13	1	10.30	0	0.00	10.25	1	3,170	0.03%
2019/08/12	1	10.40	0	0.00	10.40	1	3,086	0.03%
2019/08/08	3	10.35	0	0.00	10.40	3	3,044	0.10%
2019/08/06	13	10.20	8	10.20	10.25	5	2,977	0.17%
2019/08/05	4	10.85	0	0.00	10.90	4	2,844	0.14%
2019/08/02	0	0.00	27	10.90	10.90	-27	2,711	-1.00%
2019/08/01	10	11.05	0	0.00	11.00	10	2,632	0.38%
2019/07/31	0	0.00	1	11.15	11.10	-1	2,546	-0.04%
2019/07/15	0	0.00	3	10.92	10.95	-3	2,129	-0.14%
2019/07/12	0	0.00	2	10.80	10.80	-2	2,076	-0.10%
2019/07/11	0	0.00	3	10.70	10.75	-3	2,065	-0.15%
2019/06/17	2	10.35	1	10.40	10.40	1	2,110	0.05%
2019/06/12	2	10.35	0	0.00	10.35	2	2,207	0.09%
2019/06/11	5	10.45	0	0.00	10.50	5	2,194	0.23%
2019/06/10	2	10.50	0	0.00	10.55	2	2,186	0.09%
2019/06/06	9	10.45	0	0.00	10.50	9	2,162	0.42%
2019/06/05	1	10.50	0	0.00	10.50	1	2,142	0.05%
2019/06/04	1	10.50	0	0.00	10.55	1	2,153	0.05%
2019/05/27	0	0.00	2	10.40	10.40	-2	2,108	-0.09%
2019/05/22	1	10.35	0	0.00	10.35	1	2,089	0.05%
2019/05/21	2	10.33	0	0.00	10.35	2	2,085	0.10%
2019/05/13	0	0.00	3	10.35	10.30	-3	2,083	-0.14%
2019/05/10	0	0.00	0	10.35	10.30	0	2,109	0.00%
2019/05/09	0	0.00	2	10.35	10.35	-2	2,125	-0.09%
2019/05/08	1	10.40	0	0.00	10.40	1	2,121	0.05%
2019/05/07	3	10.40	0	0.00	10.40	3	2,120	0.14%
2019/05/06	1	10.40	0	0.00	10.45	1	2,120	0.05%
2019/05/02	1	10.35	0	0.00	10.45	1	2,083	0.05%
2019/04/22	0	0.00	0	10.30	10.35	0	2,006	0.00%
2019/04/18	0	0.00	2	10.35	10.35	-2	2,009	-0.10%
2019/04/11	0	0.00	13	10.45	10.35	-13	2,017	-0.64%
2019/04/08	6	10.41	0	0.00	10.45	6	2,056	0.29%
2019/04/02	2	10.40	0	0.00	10.40	2	2,041	0.10%
2019/03/27	1	10.35	0	0.00	10.40	1	1,996	0.05%
2019/03/22	1	10.40	0	0.00	10.50	1	2,060	0.05%
2019/03/14	0	0.00	4	10.15	10.10	-4	1,906	-0.21%
2019/03/05	0	0.00	1	10.10	10.10	-1	1,879	-0.05%
2019/02/27	2	10.00	0	0.00	10.10	2	1,832	0.11%
2019/02/25	0	0.00	0.5	10.10	10.10	-0.5	1,791	-0.03%
2019/02/21	0	0.00	2	10.00	10.00	-2	1,773	-0.11%
2019/02/20	0	0.00	1	10.00	10.05	-1	1,759	-0.06%
2019/02/19	1	10.00	0	0.00	10.00	1	1,753	0.06%
2019/02/18	2	10.00	0	0.00	10.05	2	1,738	0.12%
2019/02/11	6	9.90	0	0.00	9.88	6	1,726	0.35%
2019/01/29	1	9.85	0	0.00	9.87	1	1,703	0.06%
2019/01/25	2	9.81	0	0.00	9.81	2	1,710	0.12%
2019/01/16	1	9.70	0	0.00	9.66	1	2,038	0.05%
2019/01/15	0	0.00	7	9.75	9.77	-7	2,067	-0.34%
2019/01/10	0	0.00	2	9.77	9.78	-2	2,368	-0.08%
2019/01/08	2	9.56	0	0.00	9.60	2	2,427	0.08%
2019/01/07	1	9.56	0	0.00	9.63	1	2,463	0.04%
2019/01/04	3	9.49	0	0.00	9.54	3	2,510	0.12%
2018/12/26	2	9.56	2	9.55	9.60	0	2,636	0.00%
2018/12/25	5	9.63	0	0.00	9.59	5	2,627	0.19%
2018/12/24	2	9.65	0	0.00	9.80	2	2,628	0.08%
2018/12/20	2	9.53	0	0.00	9.57	2	2,722	0.07%
2018/12/19	5	9.52	0	0.00	9.58	5	2,713	0.18%
2018/12/18	2	9.65	0	0.00	9.60	2	2,680	0.07%
2018/12/14	3	9.86	3	9.84	9.87	0	2,635	0.00%
2018/12/13	1	9.87	1	9.91	9.92	0	2,619	0.00%
2018/12/12	1	9.88	0	0.00	9.90	1	2,610	0.04%
2018/12/06	1	9.91	1	9.92	9.94	0	2,680	0.00%
2018/12/05	3	9.96	0	0.00	9.97	3	2,676	0.11%
2018/12/04	0.4	10.05	0	0.00	10.05	0.4	2,686	0.02%
2018/11/29	0	0.00	1	9.94	9.97	-1	2,695	-0.04%
2018/11/26	2	9.86	25.4	9.86	9.93	-23.4	2,704	-0.87%
2018/11/19	0	0.00	4	9.98	10.00	-4	2,863	-0.14%
2018/11/14	0	0.00	2	9.89	9.97	-2	2,944	-0.07%
2018/11/05	1	9.85	0	0.00	9.89	1	3,235	0.03%
2018/11/01	1	9.90	0	0.00	9.90	1	3,281	0.03%
2018/10/31	2	9.98	0	0.00	10.05	2	3,313	0.06%
2018/10/29	2	9.60	0	0.00	9.57	2	3,333	0.06%
2018/10/26	2	9.73	0	0.00	9.69	2	3,556	0.06%
2018/10/25	2	9.88	0	0.00	9.80	2	3,827	0.05%
2018/10/24	1	9.96	0	0.00	10.05	1	3,953	0.03%
2018/10/23	4	10.00	0	0.00	10.00	4	4,052	0.10%
2018/10/22	0	0.00	2	10.05	10.15	-2	4,091	-0.05%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/17	1	10.20	0	0.00	10.25	1	4,047	0.02%
2018/10/15	1	10.25	0	0.00	10.30	1	4,026	0.02%
2018/10/12	1	10.10	0	0.00	10.25	1	4,026	0.02%
2018/10/11	0	0.00	1	10.10	10.20	-1	3,983	-0.03%
2018/10/02	5	10.62	0	0.00	10.60	5	3,824	0.13%
2018/09/28	2	10.70	0	0.00	10.70	2	3,862	0.05%
2018/09/19	0	0.00	1	10.60	10.60	-1	3,723	-0.03%
2018/09/18	0	0.00	3	10.55	10.50	-3	3,718	-0.08%
2018/08/29	0	0.00	73	10.65	10.65	-73	4,211	-1.73%
2018/08/28	2	10.50	0	0.00	10.55	2	4,190	0.05%
2018/08/15	1	10.35	1	10.40	10.35	0	4,301	0.00%
2018/08/14	3	10.30	0	0.00	10.40	3	4,266	0.07%
2018/08/13	49	10.44	0	0.00	10.40	49	4,256	1.15%
2018/08/10	22	10.59	0	0.00	10.60	22	4,191	0.52%
2018/08/07	4	10.71	0	0.00	10.70	4	4,088	0.10%
2018/08/06	0	0.00	10	10.75	10.80	-10	4,048	-0.25%
2018/08/03	0	0.00	3	10.73	10.75	-3	4,079	-0.07%
2018/08/02	4	10.69	2	10.70	10.65	2	4,079	0.05%
2018/08/01	1	11.30	1	11.30	11.45	0	3,835	0.00%
2018/07/31	22	11.20	5	11.10	11.25	17	3,500	0.49%
2018/07/25	1	11.00	10	10.95	11.00	-9	3,102	-0.29%
2018/07/24	3	10.90	0	0.00	10.95	3	3,076	0.10%
2018/07/20	1	10.80	0	0.00	10.80	1	2,988	0.03%
2018/07/16	0	0.00	1	10.75	10.80	-1	3,023	-0.03%
2018/07/13	0	0.00	1	10.75	10.75	-1	3,028	-0.03%
2018/07/12	1	10.70	0	0.00	10.70	1	3,043	0.03%
2018/06/28	2	10.70	0	0.00	10.70	2	3,289	0.06%
2018/06/14	6	10.60	0	0.00	10.70	6	3,149	0.19%
2018/06/13	2	10.65	0	0.00	10.65	2	3,144	0.06%
2018/06/11	2	10.70	0	0.00	10.70	2	3,170	0.06%
2018/06/07	10.1	10.65	0	0.00	10.65	10.1	3,094	0.33%
2018/05/30	2	10.48	0	0.00	10.50	2	2,946	0.07%
2018/05/23	2	10.45	6	10.50	10.45	-4	2,918	-0.14%
2018/05/22	2	10.48	0	0.00	10.50	2	2,904	0.07%
2018/05/16	9	10.40	0	0.00	10.45	9	3,003	0.30%
2018/05/15	0.1	10.45	0	0.00	10.45	0.1	3,086	0.00%
2018/05/10	11	10.40	0	0.00	10.45	11	3,212	0.34%
2018/05/03	5	10.45	0	0.00	10.45	5	3,286	0.15%
2018/05/02	0	0.00	2	10.50	10.50	-2	3,302	-0.06%
2018/04/30	2	10.35	0	0.00	10.35	2	3,320	0.06%
2018/04/25	3	10.20	0	0.00	10.25	3	3,672	0.08%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/17	6	10.24	0	0.00	10.20	6	4,323	0.14%
2018/04/16	4	10.20	0	0.00	10.20	4	4,341	0.09%
2018/04/13	0	0.00	1	10.25	10.25	-1	4,365	-0.02%
2018/03/30	22	10.25	0	0.00	10.20	22	4,271	0.52%
2018/03/29	4	10.20	0	0.00	10.20	4	4,234	0.09%
2018/03/26	0.9	10.05	0	0.00	10.05	0.9	4,185	0.02%
2018/03/22	0	0.00	5	10.10	10.10	-5	4,217	-0.12%
2018/03/01	2	9.98	0	0.00	9.98	2	4,003	0.05%
2018/02/21	0	0.00	3	9.86	9.94	-3	3,949	-0.08%
2018/02/12	18	9.70	0	0.00	9.70	18	3,896	0.46%
2018/02/09	8	9.51	3	9.64	9.63	5	3,864	0.13%
2018/02/08	3	9.65	0	0.00	9.68	3	3,800	0.08%
2018/02/07	3	9.68	0	0.00	9.63	3	3,774	0.08%
2018/02/06	3	9.49	0	0.00	9.48	3	3,668	0.08%
2018/02/05	12	9.87	0.6	9.90	9.90	11.4	3,488	0.33%
2018/02/01	0	0.00	10	9.99	9.98	-10	3,415	-0.29%
2018/01/31	0	0.00	6	9.93	9.98	-6	3,384	-0.18%
2018/01/30	0	0.00	3	10.00	10.00	-3	3,336	-0.09%
2018/01/26	10	10.15	0	0.00	10.15	10	3,233	0.31%
2018/01/19	5	9.96	0	0.00	9.98	5	2,801	0.18%
2018/01/18	20	9.83	2	9.89	9.96	18	2,687	0.67%
2018/01/17	8	9.74	0	0.00	9.74	8	2,491	0.32%
2018/01/11	3	9.53	0	0.00	9.54	3	1,954	0.15%
2018/01/10	30	9.51	0	0.00	9.51	30	1,891	1.59%
2018/01/05	0	0.00	1	9.48	9.49	-1	1,700	-0.06%
2018/01/04	4	9.48	0	0.00	9.50	4	1,691	0.24%
2018/01/03	6	9.48	0.2	9.48	9.48	5.8	1,718	0.34%