國票金 (2889)-元大-南勢角券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
7,219張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	13.95	13.95	-5	7,611	-0.07%
2024/04/23	25	13.99	10	14.00	14.00	15	7,511	0.20%
2024/04/22	0	0.00	1	13.85	13.90	-1	7,454	-0.01%
2024/04/17	2	13.55	0	0.00	13.50	2	6,808	0.03%
2024/04/09	0	0.00	2	13.98	14.00	-2	6,541	-0.03%
2024/04/08	0	0.00	1	13.90	13.90	-1	6,433	-0.02%
2024/04/03	0	0.00	1.2	13.81	13.80	-1.2	6,464	-0.02%
2024/04/01	0.4	13.90	0	0.00	13.90	0.4	6,695	0.01%
2024/03/27	0.2	13.75	0	13.80	13.85	0.2	6,739	0.00%
2024/03/25	0	0.00	20	13.85	13.70	-20	6,601	-0.30%
2024/03/21	0.2	13.60	2	13.65	13.60	-1.8	6,420	-0.03%
2024/03/20	2.2	13.55	0	0.00	13.50	2.2	6,353	0.03%
2024/03/15	2	13.85	4	13.75	13.90	-2	6,083	-0.03%
2024/03/14	47	13.78	0	0.00	13.80	47	5,660	0.83%
2024/03/13	0	0.00	1	12.80	12.75	-1	4,501	-0.02%
2024/03/07	0	0.00	2	12.60	12.60	-2	4,443	-0.05%
2024/03/06	2	12.38	0	0.00	12.40	2	4,321	0.05%
2024/03/05	2	12.33	6.9	12.29	12.35	-4.9	4,310	-0.11%
2024/03/01	2	12.28	0	0.00	12.25	2	4,298	0.05%
2024/02/29	0.3	12.33	0	0.00	12.30	0.3	4,317	0.01%
2024/02/22	1	12.15	1	12.15	12.15	0	4,229	0.00%
2024/02/19	0	0.00	2	12.25	12.30	-2	4,232	-0.05%
2024/02/05	0.6	12.25	0	0.00	12.25	0.6	4,176	0.01%
2024/01/31	1	11.95	0	0.00	11.95	1	3,993	0.03%
2024/01/26	0	0.00	1	11.95	11.95	-1	3,975	-0.03%
2024/01/22	2	12.00	0	0.00	11.90	2	4,019	0.05%
2024/01/18	0	0.00	9	11.80	11.80	-9	3,991	-0.23%
2024/01/16	2	11.88	0	0.00	11.85	2	3,931	0.05%
2024/01/11	1	12.05	0	0.00	12.05	1	3,861	0.03%
2024/01/10	2	12.10	0	0.00	12.05	2	3,856	0.05%
2023/12/28	2	12.15	0	0.00	12.25	2	3,459	0.06%
2023/12/27	2.4	12.13	0	0.00	12.20	2.4	3,353	0.07%
2023/12/26	1	11.90	30	11.88	11.95	-29	3,094	-0.94%
2023/12/25	0	0.00	0	11.55	11.55	0	2,809	0.00%
2023/12/20	0	0.00	1	11.60	11.55	-1	2,856	-0.04%
2023/12/19	0	0.00	5	11.65	11.55	-5	2,853	-0.18%
2023/12/18	0	0.00	6	11.60	11.65	-6	2,858	-0.21%
2023/12/15	0	0.00	24	11.62	11.55	-24	2,835	-0.85%
2023/12/14	2.9	11.57	10	11.58	11.60	-7.1	2,777	-0.26%
2023/12/13	4.1	11.40	0	0.00	11.40	4.1	2,701	0.15%
2023/12/12	2	11.40	0	0.00	11.40	2	2,792	0.07%
2023/12/11	20	11.45	0	0.00	11.40	20	2,765	0.72%
2023/12/08	1.7	11.50	0	0.00	11.45	1.7	2,716	0.06%
2023/12/07	16	11.54	0.2	11.55	11.50	15.8	2,673	0.59%
2023/12/06	0	0.00	4	11.65	11.60	-4	2,551	-0.16%
2023/11/29	0	0.00	5.2	11.55	11.60	-5.2	2,309	-0.23%
2023/11/27	1	11.60	0	0.00	11.55	1	2,227	0.04%
2023/11/22	5	11.60	2	11.65	11.65	3	2,176	0.14%
2023/11/21	5	11.65	1	11.65	11.65	4	2,195	0.18%
2023/11/17	10	11.60	0	0.00	11.65	10	2,140	0.47%
2023/11/14	1	11.45	0	0.00	11.50	1	2,105	0.05%
2023/11/13	7	11.45	0	0.00	11.40	7	2,108	0.33%
2023/11/09	3	11.55	0	0.00	11.50	3	2,078	0.14%
2023/11/07	0	11.60	0	0.00	11.55	0	2,111	0.00%
2023/10/31	0	0.00	1	11.55	11.50	-1	2,081	-0.05%
2023/10/30	3	11.50	0	0.00	11.50	3	2,149	0.14%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/25	2	11.65	0	0.00	11.60	2	2,299	0.09%
2023/10/23	0.1	11.65	0	0.00	11.60	0.1	2,442	0.00%
2023/09/19	0.2	11.85	0	0.00	11.80	0.2	3,339	0.01%
2023/09/12	0	0.00	3.5	11.71	11.85	-3.5	3,383	-0.10%
2023/08/30	0	0.00	1	11.90	11.85	-1	3,762	-0.03%
2023/08/29	0	0.00	2	11.85	11.90	-2	3,826	-0.05%
2023/08/25	1	11.75	0	0.00	11.70	1	3,887	0.03%
2023/08/22	0	0.00	1	11.80	11.75	-1	3,933	-0.03%
2023/08/17	3	11.63	0	0.00	11.65	3	4,131	0.07%
2023/08/16	0.1	11.75	3	11.75	11.70	-2.9	4,135	-0.07%
2023/08/14	0.2	11.85	0	0.00	11.75	0.2	4,213	0.00%
2023/08/08	0	0.00	4	11.95	11.95	-4	4,312	-0.09%
2023/08/04	2	11.98	0	0.00	11.95	2	4,313	0.05%
2023/08/02	0	12.00	20	12.00	12.00	-20	4,309	-0.46%
2023/07/31	0	0.00	2	12.15	12.00	-2	4,240	-0.05%
2023/07/27	0	0.00	2	12.10	12.00	-2	4,120	-0.05%
2023/07/26	0	0.00	9	11.99	11.95	-9	4,064	-0.22%
2023/07/25	0.2	11.75	0	0.00	11.80	0.2	4,019	0.00%
2023/07/24	2	11.70	0	0.00	11.70	2	4,009	0.05%
2023/07/21	5.1	11.75	0	0.00	11.75	5.1	3,974	0.13%
2023/07/20	0	0.00	6	11.65	11.75	-6	3,981	-0.15%
2023/07/19	3	11.80	0	0.00	11.70	3	3,972	0.08%
2023/07/18	1	11.75	0	0.00	11.75	1	3,934	0.03%
2023/07/13	1.1	11.66	0	0.00	11.85	1.1	3,881	0.03%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	6.1	11.80	0	0.00	11.75	6.1	3,662	0.17%
2023/07/07	2.1	11.80	0	0.00	11.80	2.1	3,636	0.06%
2023/07/06	5.1	11.80	0	0.00	11.85	5.1	3,630	0.14%
2023/07/05	2	11.90	0	0.00	11.90	2	3,604	0.06%
2023/06/28	3	11.98	1	12.00	12.00	2	4,305	0.05%
2023/06/26	1.1	11.95	0	0.00	12.00	1.1	4,569	0.02%
2023/06/21	9	12.00	0	0.00	12.00	9	4,730	0.19%
2023/06/20	12	12.08	0	0.00	12.05	12	5,161	0.23%
2023/06/19	15	12.12	0	0.00	12.10	15	5,524	0.27%
2023/06/16	19	12.15	0	0.00	12.15	19	5,851	0.32%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/14	1	12.15	0	0.00	12.20	1	6,384	0.02%
2023/06/13	5	12.10	0	0.00	12.15	5	6,587	0.08%
2023/06/12	4	12.15	0	0.00	12.10	4	6,893	0.06%
2023/06/09	0.1	12.20	0	0.00	12.20	0.1	7,311	0.00%
2023/06/08	5	12.15	0	0.00	12.10	5	7,398	0.07%
2023/06/07	0.2	12.25	3.4	12.26	12.20	-3.2	7,429	-0.04%
2023/06/05	0.1	12.30	0	0.00	12.25	0.1	7,415	0.00%
2023/06/02	0	0.00	1	12.45	12.35	-1	7,461	-0.01%
2023/05/26	0.2	12.60	0	0.00	12.55	0.2	7,425	0.00%
2023/05/22	0.1	12.35	0	0.00	12.35	0.1	7,373	0.00%
2023/05/16	0	0.00	2	12.20	12.15	-2	7,320	-0.03%
2023/05/15	2	11.95	0	0.00	12.00	2	7,343	0.03%
2023/05/03	1	12.25	0	0.00	12.25	1	8,020	0.01%
2023/04/28	0	0.00	1	12.35	12.35	-1	8,307	-0.01%
2023/04/27	0	0.00	2	12.25	12.25	-2	8,375	-0.02%
2023/04/25	0	0.00	0	12.30	12.30	0	8,876	0.00%
2023/04/24	0	12.25	0	0.00	12.35	0	8,985	0.00%
2023/04/19	2	12.50	0	0.00	12.35	2	9,149	0.02%
2023/04/18	0	0.00	0	12.50	12.60	0	9,120	0.00%
2023/04/14	1	12.45	0	0.00	12.50	1	9,108	0.01%
2023/04/11	0	0.00	1	12.40	12.40	-1	9,609	-0.01%
2023/04/10	1	12.20	0	0.00	12.25	1	9,634	0.01%
2023/03/31	2.1	12.30	0	0.00	12.35	2.1	9,500	0.02%
2023/03/30	5.2	12.50	0	0.00	12.45	5.2	9,355	0.06%
2023/03/27	0	12.90	12.1	12.85	12.90	-12.1	9,102	-0.13%
2023/03/23	0	0.00	10	13.65	13.70	-10	8,877	-0.11%
2023/03/22	0	0.00	1	13.35	13.30	-1	8,434	-0.01%
2023/03/21	0	0.00	16	12.96	13.00	-16	8,195	-0.20%
2023/03/16	10	11.60	0	0.00	11.70	10	7,762	0.13%
2023/03/15	0	0.00	56	11.90	11.90	-56	7,704	-0.73%
2023/03/14	0.2	12.25	0	12.35	12.25	0.1	7,476	0.00%
2023/03/13	1	13.10	7	13.05	13.20	-6	7,352	-0.08%
2023/03/10	1	13.15	3	13.10	13.15	-2	7,365	-0.03%
2023/03/09	0	0.00	1	13.20	13.15	-1	7,395	-0.01%
2023/03/07	0.4	13.05	1.6	13.08	13.10	-1.2	7,463	-0.02%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/23	1	12.55	0	0.00	12.60	1	8,051	0.01%
2023/02/22	0.2	12.55	0	0.00	12.50	0.2	8,118	0.00%
2023/02/10	1	12.60	2	12.70	12.65	-1	8,610	-0.01%
2023/02/08	2	12.75	0	0.00	12.75	2	8,620	0.02%
2023/02/07	2	12.85	1	12.85	12.85	1	8,601	0.01%
2023/02/06	2	13.05	0.1	13.15	13.00	1.9	8,599	0.02%
2023/02/03	2	13.10	0	0.00	13.15	2	8,607	0.02%
2023/02/02	0	0.00	3.3	12.86	13.05	-3.3	8,481	-0.04%
2023/02/01	0	0.00	1	12.60	12.65	-1	8,455	-0.01%
2023/01/31	0.2	12.65	0	0.00	12.60	0.2	8,469	0.00%
2023/01/17	1	12.25	0	0.00	12.20	1	8,211	0.01%
2023/01/16	18	12.31	0	0.00	12.20	18	8,146	0.22%
2023/01/13	12	12.10	0	0.00	12.15	12	7,950	0.15%
2023/01/12	1	11.90	0.2	11.75	11.90	0.8	7,808	0.01%
2023/01/11	1	11.65	0	0.00	11.70	1	7,688	0.01%
2023/01/10	1	11.60	0	0.00	11.65	1	7,619	0.01%
2023/01/05	1	11.35	0	0.00	11.50	1	7,537	0.01%
2023/01/04	1	11.35	0	0.00	11.35	1	7,529	0.01%
2022/12/28	1	11.45	0	0.00	11.40	1	7,040	0.01%
2022/12/26	1	11.40	0	0.00	11.40	1	6,970	0.01%
2022/12/22	1	11.30	1	11.35	11.35	0	7,107	0.00%
2022/12/20	3.1	11.30	0	0.00	11.25	3.1	7,188	0.04%
2022/12/19	14	11.47	0	0.00	11.35	14	7,014	0.20%
2022/12/16	2	11.43	0	0.00	11.45	2	6,868	0.03%
2022/12/14	0	0.00	1	11.40	11.50	-1	6,724	-0.01%
2022/12/12	0	0.00	1	11.40	11.40	-1	6,517	-0.02%
2022/12/08	0	0.00	1	11.45	11.45	-1	6,309	-0.02%
2022/12/07	1	11.40	0.2	11.40	11.40	0.8	6,220	0.01%
2022/12/05	0.1	11.35	0	0.00	11.40	0.1	5,967	0.00%
2022/12/02	0	11.40	0	0.00	11.35	0	5,653	0.00%
2022/11/30	0.1	11.50	0	0.00	11.50	0.1	5,478	0.00%
2022/11/24	0	0.00	8	11.68	11.70	-8	5,046	-0.16%
2022/11/23	1	11.80	0	0.00	11.80	1	4,947	0.02%
2022/11/22	0	0.00	20	11.43	11.65	-20	4,782	-0.42%
2022/11/21	1	11.05	0	0.00	11.10	1	4,542	0.02%
2022/11/17	1	11.05	0	0.00	11.15	1	4,498	0.02%
2022/11/16	2	11.13	0	0.00	11.05	2	4,444	0.05%
2022/11/09	0	0.00	5	11.45	11.45	-5	3,826	-0.13%
2022/11/08	0	0.00	5	11.35	11.35	-5	3,777	-0.13%
2022/11/07	0	0.00	5	11.15	11.25	-5	3,717	-0.13%
2022/11/04	2	11.05	0	0.00	11.05	2	3,659	0.05%
2022/11/03	2	11.00	0	0.00	11.10	2	3,638	0.05%
2022/11/01	1	10.95	0	0.00	11.05	1	3,528	0.03%
2022/10/31	2	10.95	0	0.00	11.10	2	3,436	0.06%
2022/10/27	0	0.00	5	11.35	11.20	-5	3,253	-0.15%
2022/10/21	1	11.35	9	11.36	11.35	-8	3,190	-0.25%
2022/10/20	6	10.93	0	0.00	11.30	6	3,167	0.19%
2022/10/17	4	11.19	6	11.27	11.30	-2	2,981	-0.07%
2022/10/14	0	0.00	1	11.35	11.40	-1	2,951	-0.03%
2022/10/13	5	11.20	0.7	11.30	11.45	4.3	2,951	0.15%
2022/10/11	2	11.25	0	0.00	11.45	2	2,929	0.07%
2022/10/07	15	11.70	0	0.00	11.65	15	2,883	0.52%
2022/10/06	0	0.00	31	11.84	11.85	-31	2,886	-1.07%
2022/10/04	2	11.70	0	0.00	11.75	2	3,022	0.07%
2022/09/30	1	11.55	0	0.00	11.55	1	3,032	0.03%
2022/09/29	2	11.40	0	0.00	11.45	2	2,984	0.07%
2022/09/27	10	12.05	0	0.00	12.05	10	2,856	0.35%
2022/09/26	40	12.25	0	0.00	12.20	40	2,900	1.38%
2022/09/22	3	12.42	20	12.40	12.45	-17	3,024	-0.56%
2022/09/20	0	0.00	131	12.68	12.70	-131	3,178	-4.12%	大賣/鉅額交易
2022/09/19	0	0.00	6	12.78	12.70	-6	3,271	-0.18%
2022/09/16	4	12.70	0	0.00	12.70	4	3,310	0.12%
2022/09/12	15	12.78	0	0.00	12.90	15	3,264	0.46%
2022/09/08	10	12.85	1.1	12.85	12.90	8.9	3,564	0.25%
2022/09/07	10	12.80	2	12.90	12.85	8	3,611	0.22%
2022/09/06	5	13.05	0	0.00	13.10	5	3,670	0.14%
2022/09/01	5	13.15	2	13.20	13.20	3	3,863	0.08%
2022/08/30	0	0.00	2	13.20	13.10	-2	3,891	-0.05%
2022/08/29	10	13.15	2	13.20	13.15	8	3,872	0.21%
2022/08/26	21	13.27	4	13.28	13.20	17	3,826	0.44%
2022/08/25	12	13.24	0	0.00	13.20	12	3,776	0.32%
2022/08/24	10	13.30	0	0.00	13.30	10	3,774	0.26%
2022/08/23	40	13.39	0	0.00	13.35	40	3,752	1.07%
2022/08/22	8.2	13.50	0	0.00	13.55	8.2	3,754	0.22%
2022/08/19	1	13.60	0	0.00	13.55	1	3,746	0.03%
2022/08/15	0.1	13.70	0	0.00	13.65	0.1	3,751	0.00%
2022/08/02	2	13.30	0	0.00	13.35	2	4,008	0.05%
2022/08/01	2	13.50	0	0.00	13.55	2	4,068	0.05%
2022/07/29	10	14.00	0	0.00	14.10	10	4,091	0.24%
2022/07/21	0	0.00	3	13.25	13.25	-3	4,189	-0.07%
2022/07/20	0	0.00	6	13.30	13.15	-6	4,242	-0.14%
2022/07/19	0	13.05	0	0.00	13.10	0	4,326	0.00%
2022/07/14	1.1	12.76	0	0.00	12.85	1.1	4,339	0.02%
2022/07/13	2	12.85	0	0.00	12.85	2	4,365	0.05%
2022/07/12	2	13.18	0	0.00	12.80	2	4,407	0.05%
2022/07/11	5	13.30	0	0.00	13.30	5	4,356	0.11%
2022/07/08	1	13.60	0	0.00	13.60	1	4,390	0.02%
2022/07/06	0.1	13.50	0	0.00	13.30	0.1	4,529	0.00%
2022/06/30	0.1	14.55	0	0.00	14.55	0.1	5,074	0.00%
2022/06/24	3	15.75	0	0.00	15.75	3	5,072	0.06%
2022/06/22	2	15.80	0	0.00	15.65	2	5,096	0.04%
2022/06/20	0	0.00	1	15.75	15.60	-1	5,209	-0.02%
2022/06/15	0	0.00	1	15.95	16.05	-1	5,055	-0.02%
2022/06/14	22	15.90	10	15.55	15.85	12	5,074	0.24%
2022/06/09	0	0.00	5	15.55	15.60	-5	5,296	-0.09%
2022/06/07	0	0.00	10	15.58	15.50	-10	5,352	-0.19%
2022/06/02	10	15.40	0	0.00	15.45	10	5,788	0.17%
2022/06/01	1.1	15.55	0	0.00	15.50	1.1	5,911	0.02%
2022/05/30	0.1	15.55	10	15.53	15.65	-9.9	5,884	-0.17%
2022/05/27	0.1	15.40	5	15.45	15.40	-5	5,887	-0.08%
2022/05/26	0.1	15.35	0	0.00	15.30	0.1	5,909	0.00%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/20	1	15.45	0	0.00	15.45	1	6,085	0.02%
2022/05/19	0.1	15.55	10	15.55	15.50	-10	6,120	-0.16%
2022/05/18	0	0.00	10	15.80	15.80	-10	6,137	-0.16%
2022/05/17	0	0.00	10	15.53	15.60	-10	6,169	-0.16%
2022/05/16	2.1	15.30	0	0.00	15.40	2.1	6,177	0.03%
2022/05/13	5	15.30	5	15.22	15.30	0	6,179	0.00%
2022/05/11	0	0.00	1	15.75	15.60	-1	6,211	-0.02%
2022/05/10	1.1	15.60	0	0.00	15.65	1.1	6,207	0.02%
2022/05/09	2	15.63	0.2	15.80	15.60	1.8	6,207	0.03%
2022/05/05	0.1	16.00	0	0.00	15.95	0.1	6,256	0.00%
2022/05/04	0	0.00	0.2	16.00	15.95	-0.2	6,276	0.00%
2022/05/03	1	16.00	2	15.95	16.00	-1	6,291	-0.02%
2022/04/29	10	16.00	0	16.10	16.05	10	6,369	0.16%
2022/04/28	0.1	16.00	0	0.00	16.05	0.1	6,439	0.00%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/22	0.1	16.15	0	0.00	16.20	0.1	6,333	0.00%
2022/04/21	60	16.15	0	0.00	16.15	60	6,434	0.93%
2022/04/18	2	16.03	0	0.00	16.05	2	6,782	0.03%
2022/04/14	0	0.00	1	16.25	16.25	-1	6,730	-0.01%
2022/04/12	0.1	16.35	0	0.00	16.40	0.1	6,615	0.00%
2022/04/11	2.1	16.48	0	0.00	16.50	2.1	6,526	0.03%
2022/04/07	1.2	16.97	1.3	17.18	16.90	-0.1	6,245	0.00%
2022/04/06	0	0.00	1	17.20	17.20	-1	6,050	-0.02%
2022/04/01	4	16.80	1	16.85	16.90	3	5,936	0.05%
2022/03/25	0.1	16.45	0	0.00	16.45	0.1	5,570	0.00%
2022/03/24	0	0.00	1	16.50	16.50	-1	5,559	-0.02%
2022/03/22	0	0.00	0.3	16.30	16.35	-0.3	5,503	-0.01%
2022/03/21	1.2	16.35	3	16.35	16.35	-1.8	5,486	-0.03%
2022/03/15	4	15.55	103	15.70	15.85	-99	5,188	-1.91%	大賣/
2022/03/11	7	14.91	0	0.00	14.90	7	4,961	0.14%
2022/03/10	10.1	15.05	0	0.00	15.00	10.1	4,963	0.20%
2022/03/09	22	14.83	6	14.78	14.80	16	4,907	0.33%
2022/03/08	12	15.29	2.3	15.31	15.05	9.7	4,722	0.21%
2022/03/07	13	15.64	4	15.64	15.65	9	4,507	0.20%
2022/03/04	2	15.85	0	0.00	15.85	2	4,430	0.05%
2022/03/02	2	15.88	0	0.00	15.90	2	4,482	0.04%
2022/02/23	0	0.00	30	15.97	15.95	-30	4,437	-0.68%
2022/02/22	0	0.00	10	16.00	15.95	-10	4,507	-0.22%
2022/02/21	0	0.00	5	16.03	16.05	-5	4,685	-0.11%
2022/02/18	25	15.99	2.1	15.95	16.00	22.9	4,806	0.48%
2022/02/17	1	16.00	10	16.00	16.00	-9	4,797	-0.19%
2022/02/16	46	16.01	0	0.00	16.00	46	4,830	0.95%
2022/02/15	25	16.00	0	0.00	16.00	25	4,876	0.51%
2022/02/14	35	16.00	0	0.00	16.05	35	4,893	0.72%
2022/02/11	20	16.15	2	16.15	16.15	18	4,788	0.38%
2022/02/10	0.9	16.25	0	0.00	16.25	0.9	4,748	0.02%
2022/02/08	1	16.10	0	0.00	16.15	1	4,727	0.02%
2022/02/07	1	16.00	0	0.00	16.05	1	4,660	0.02%
2022/01/25	2	15.90	0	0.00	15.90	2	4,555	0.04%
2022/01/24	0	0.00	2	15.80	15.95	-2	4,533	-0.04%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/18	1	16.25	10	16.25	16.25	-9	4,274	-0.21%
2022/01/17	2	16.25	10	16.25	16.20	-8	4,236	-0.19%
2022/01/14	11	16.34	0	0.00	16.30	11	4,205	0.26%
2022/01/13	0	0.00	10	16.40	16.35	-10	4,182	-0.24%
2022/01/12	12	16.18	20	16.22	16.15	-8	4,056	-0.20%
2022/01/11	6	15.99	0	0.00	15.95	6	3,918	0.15%
2022/01/10	1	15.95	0	0.00	15.95	1	3,903	0.03%
2022/01/07	0	0.00	3.3	15.86	15.90	-3.3	4,037	-0.08%
2022/01/03	0	0.00	10	16.05	15.95	-10	4,067	-0.25%
2021/12/29	1	15.90	0	0.00	15.95	1	4,119	0.02%
2021/12/28	2	15.80	0	0.00	15.90	2	4,114	0.05%
2021/12/27	1	15.80	2	15.90	15.85	-1	4,128	-0.02%
2021/12/24	1	15.80	0	0.00	15.85	1	4,189	0.02%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/12/16	3	15.92	0	0.00	15.85	3	4,225	0.07%
2021/12/14	1	16.00	0	0.00	15.95	1	4,220	0.02%
2021/11/29	10	15.80	0	0.00	15.85	10	4,198	0.24%
2021/11/26	2.2	16.00	1	16.05	16.00	1.2	4,165	0.03%
2021/11/25	0	0.00	10	16.25	16.20	-10	4,155	-0.24%
2021/11/24	0	0.00	5	16.05	16.20	-5	4,139	-0.12%
2021/11/23	0	0.00	0.1	16.10	16.00	-0.1	4,080	0.00%
2021/11/19	0	0.00	5	16.20	16.15	-5	4,034	-0.12%
2021/11/18	0	0.00	51.5	16.29	16.40	-51.5	3,946	-1.30%
2021/11/17	0	0.00	2.2	15.91	16.00	-2.2	3,741	-0.06%
2021/11/12	0.2	15.80	35	15.73	15.85	-34.8	3,550	-0.98%
2021/11/11	1	15.75	0	0.00	15.75	1	3,563	0.03%
2021/11/10	10	15.70	0	15.80	15.75	10	3,542	0.28%
2021/11/09	2	15.70	0	0.00	15.75	2	3,524	0.06%
2021/11/08	26.9	15.77	0	0.00	15.75	26.9	3,523	0.76%
2021/11/05	2	15.75	0	0.00	15.80	2	3,492	0.06%
2021/11/04	21	15.80	0	0.00	15.85	21	3,492	0.60%
2021/11/03	20.9	15.80	0	0.00	15.85	20.9	3,491	0.60%
2021/11/02	10	15.85	10	15.80	15.85	0	3,497	0.00%
2021/10/29	20	15.85	0	0.00	15.90	20	3,493	0.57%
2021/10/27	10	15.85	0	0.00	15.90	10	3,538	0.28%
2021/10/26	0	0.00	4	15.95	15.95	-4	3,561	-0.11%
2021/10/22	10	15.85	0	0.00	15.90	10	3,863	0.26%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/12	1.3	15.56	0	0.00	15.55	1.3	4,197	0.03%
2021/10/07	0	0.00	1	15.55	15.55	-1	4,296	-0.02%
2021/10/06	1	15.50	0	0.00	15.45	1	4,319	0.02%
2021/10/04	1	15.95	0	0.00	16.00	1	4,300	0.02%
2021/10/01	2	15.95	0	0.00	15.95	2	4,371	0.05%
2021/09/30	1	16.15	0	0.00	16.15	1	4,310	0.02%
2021/09/29	1	15.90	0	0.00	15.95	1	4,248	0.02%
2021/09/15	2	15.80	0	0.00	15.90	2	4,193	0.05%
2021/09/09	10	15.75	0	0.00	15.80	10	4,301	0.23%
2021/09/08	4	15.80	0	0.00	15.80	4	4,329	0.09%
2021/09/01	0.5	16.30	0	0.00	16.30	0.5	4,557	0.01%
2021/08/24	1	15.90	0	0.00	16.00	1	4,789	0.02%
2021/08/23	0.5	16.00	0	0.00	15.85	0.5	4,818	0.01%
2021/08/16	2	16.05	3	15.95	16.00	-1	4,997	-0.02%
2021/08/03	0	0.00	5	16.30	16.35	-5	6,922	-0.07%
2021/07/22	0	0.00	2	17.60	17.55	-2	7,705	-0.03%
2021/07/20	1	17.50	0	0.00	17.50	1	7,753	0.01%
2021/07/19	2	17.60	21	17.60	17.65	-19	7,812	-0.24%
2021/07/16	2	17.30	0.2	17.40	17.55	1.8	7,918	0.02%
2021/07/15	1	17.30	0	0.00	17.30	1	7,908	0.01%
2021/07/14	5	17.15	0	0.00	17.10	5	7,912	0.06%
2021/07/02	1	16.40	0	0.00	16.40	1	9,102	0.01%
2021/06/18	2	16.28	1	16.30	16.30	1	10,631	0.01%
2021/06/09	4	16.46	0	0.00	16.30	4	10,770	0.04%
2021/06/08	2	16.63	0	0.00	16.65	2	10,836	0.02%
2021/05/31	1	17.10	0	0.00	17.10	1	11,858	0.01%
2021/05/26	1	16.85	0	0.00	16.90	1	11,959	0.01%
2021/05/18	3	16.58	0	0.00	16.70	3	12,047	0.02%
2021/05/17	0	0.00	1	15.95	15.70	-1	12,157	-0.01%
2021/05/14	1.5	16.58	0	0.00	16.80	1.5	11,833	0.01%
2021/05/13	30	16.55	1	16.70	16.60	29	11,706	0.25%
2021/05/12	0	0.00	3	16.83	16.55	-3	11,415	-0.03%
2021/05/10	0	0.00	1	17.95	18.15	-1	10,583	-0.01%
2021/05/07	0.5	17.90	2	17.88	18.00	-1.5	10,427	-0.01%
2021/05/05	0	0.00	1	17.40	17.35	-1	10,142	-0.01%
2021/05/04	6	17.08	0.8	17.35	17.20	5.2	10,070	0.05%
2021/05/03	2	17.40	0	0.00	17.40	2	9,786	0.02%
2021/04/29	2	17.65	0	0.00	17.70	2	9,643	0.02%
2021/04/27	0.6	17.40	0	0.00	17.40	0.6	9,561	0.01%
2021/04/19	0.2	17.15	0	0.00	17.40	0.2	9,301	0.00%
2021/04/15	0.5	16.75	2	16.78	16.75	-1.5	9,318	-0.02%
2021/04/14	1	16.45	0	0.00	16.60	1	9,248	0.01%
2021/04/12	1	16.60	0	0.00	16.75	1	8,896	0.01%
2021/04/08	0	0.00	1	16.90	17.05	-1	8,649	-0.01%
2021/04/07	1	17.00	0	0.00	17.10	1	8,705	0.01%
2021/04/06	0	0.00	3	17.05	17.10	-3	8,635	-0.03%
2021/04/01	2	16.85	1.2	16.90	16.95	0.8	8,498	0.01%
2021/03/29	0	0.00	18.2	16.44	16.40	-18.2	8,063	-0.23%
2021/03/25	0	0.00	4	16.23	16.40	-4	7,829	-0.05%
2021/03/24	5	15.86	30	15.75	15.90	-25	7,526	-0.33%
2021/03/23	1	15.10	0	0.00	15.15	1	7,169	0.01%
2021/03/22	1	15.05	4	15.05	15.10	-3	7,169	-0.04%
2021/03/19	0	0.00	2	14.90	14.95	-2	7,233	-0.03%
2021/03/15	1	15.05	11	15.05	15.10	-10	7,356	-0.14%
2021/03/12	0.2	14.85	10	14.83	14.85	-9.8	7,324	-0.13%
2021/03/09	1	14.40	1	14.40	14.65	0	6,400	0.00%
2021/03/08	0	0.00	10	13.95	13.90	-10	5,951	-0.17%
2021/02/26	1	13.70	0	0.00	13.90	1	5,779	0.02%
2021/02/24	1	13.80	3	13.73	13.70	-2	5,614	-0.04%
2021/02/22	0	0.00	0	13.35	13.40	0	5,481	0.00%
2021/02/17	0	0.00	25	13.31	13.35	-25	5,446	-0.46%
2021/02/05	0	0.00	10	12.85	12.85	-10	5,174	-0.19%
2021/01/29	0	0.00	2	12.60	12.60	-2	5,363	-0.04%
2021/01/28	3	12.57	0	0.00	12.65	3	5,313	0.06%
2021/01/27	10	12.70	0	0.00	12.70	10	5,227	0.19%
2021/01/25	1	12.70	0	0.00	12.80	1	5,185	0.02%
2021/01/13	2	13.30	0	0.00	13.30	2	4,875	0.04%
2021/01/11	0	0.00	8	13.45	13.35	-8	4,671	-0.17%
2021/01/06	2	12.80	8	12.85	12.75	-6	4,259	-0.14%
2021/01/04	0	0.00	4	12.98	13.05	-4	4,097	-0.10%
2020/12/31	0	0.00	1	12.95	12.85	-1	3,996	-0.03%
2020/12/30	0	0.00	4.3	12.92	13.00	-4.3	3,902	-0.11%
2020/12/28	0	0.00	2	12.68	12.65	-2	3,743	-0.05%
2020/12/25	1	12.65	0	0.00	12.70	1	3,756	0.03%
2020/12/15	3	12.63	0	0.00	12.70	3	3,958	0.08%
2020/12/14	9	12.69	1	12.85	12.85	8	3,911	0.20%
2020/12/11	17	12.19	0	0.00	12.25	17	3,659	0.46%
2020/12/10	0	0.00	3	12.05	12.10	-3	3,567	-0.08%
2020/12/08	6	12.00	0	0.00	12.05	6	3,489	0.17%
2020/11/30	0	12.05	0	0.00	12.00	0	3,548	0.00%
2020/11/27	0	12.10	3	12.05	12.10	-3	3,511	-0.09%
2020/11/23	2	11.90	0	0.00	12.00	2	3,472	0.06%
2020/11/17	0	0.00	1	12.05	12.05	-1	3,342	-0.03%
2020/11/10	1	11.95	0	0.00	11.95	1	3,300	0.03%
2020/11/06	0	0.00	0	11.90	11.85	0	3,254	0.00%
2020/11/02	0	0.00	2	11.80	11.80	-2	3,456	-0.06%
2020/10/29	0	0.00	0	11.85	11.85	0	3,519	0.00%
2020/10/27	1	11.90	0	0.00	11.85	1	3,518	0.03%
2020/10/26	0	0.00	1	12.00	12.00	-1	3,523	-0.03%
2020/10/23	1	11.95	0	0.00	12.00	1	3,511	0.03%
2020/10/22	0	0.00	3	11.80	11.95	-3	3,549	-0.08%
2020/10/19	2	11.70	0	0.00	11.75	2	3,551	0.06%
2020/10/15	3	11.75	0	0.00	11.75	3	3,645	0.08%
2020/10/05	0	0.00	1	11.70	11.75	-1	4,628	-0.02%
2020/09/30	1	11.75	0	0.00	11.75	1	4,742	0.02%
2020/09/28	0	0.00	0	11.60	11.55	0	4,930	0.00%
2020/09/25	0	0.00	3	11.45	11.40	-3	5,051	-0.06%
2020/09/24	2	11.35	0	0.00	11.40	2	5,076	0.04%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/17	0	0.00	10.2	11.95	11.95	-10.2	5,049	-0.20%
2020/09/07	1	11.50	0	0.00	11.55	1	5,172	0.02%
2020/09/04	2	11.48	0	0.00	11.50	2	5,230	0.04%
2020/08/24	1	11.55	0	0.00	11.55	1	5,831	0.02%
2020/08/21	5	11.50	0	0.00	11.55	5	5,866	0.09%
2020/08/20	1	11.50	0	0.00	11.50	1	5,880	0.02%
2020/08/17	0	0.00	1	11.70	11.70	-1	5,927	-0.02%
2020/07/24	1	11.45	0	0.00	11.45	1	6,091	0.02%
2020/07/23	1	11.60	1	11.70	11.60	0	6,056	0.00%
2020/07/20	5	11.59	0	0.00	11.55	5	5,992	0.08%
2020/07/16	1	11.70	0	0.00	11.75	1	6,035	0.02%
2020/07/14	5	11.49	0	0.00	11.45	5	5,969	0.08%
2020/07/07	0	0.00	5	12.15	12.10	-5	5,295	-0.09%
2020/07/03	0	0.00	10	11.95	12.00	-10	5,080	-0.20%
2020/07/01	0	0.00	1	11.80	11.85	-1	4,969	-0.02%
2020/06/29	2	11.70	0	0.00	11.75	2	4,965	0.04%
2020/06/24	0	0.00	1	11.75	11.80	-1	4,982	-0.02%
2020/06/22	1	11.80	0	0.00	11.85	1	5,070	0.02%
2020/06/17	0	0.00	4	11.80	11.75	-4	5,453	-0.07%
2020/06/08	6	11.75	0	0.00	11.75	6	6,161	0.10%
2020/06/04	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/05/21	0	0.00	1	11.50	11.60	-1	5,955	-0.02%
2020/05/08	0	0.00	1	10.95	10.95	-1	5,624	-0.02%
2020/05/06	0	0.00	1	10.85	10.80	-1	5,601	-0.02%
2020/04/21	0	0.00	1	10.70	10.50	-1	5,742	-0.02%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/15	3	10.65	0	0.00	10.70	3	5,652	0.05%
2020/04/10	0	0.00	10	10.45	10.55	-10	5,792	-0.17%
2020/04/09	1	10.45	29	10.40	10.50	-28	5,840	-0.48%
2020/04/07	10	10.25	0	0.00	10.35	10	5,970	0.17%
2020/03/31	1	10.20	1	10.25	10.35	0	6,069	0.00%
2020/03/27	1	10.25	0	0.00	10.25	1	5,947	0.02%
2020/03/24	11	9.86	10	9.99	9.94	1	5,651	0.02%
2020/03/20	11	9.61	0	0.00	9.60	11	5,334	0.21%
2020/03/19	10	9.06	40	8.69	10.50	-30	5,056	-0.59%
2020/03/18	2	9.40	0	0.00	9.62	2	4,844	0.04%
2020/03/17	1	9.48	4	9.67	9.65	-3	4,770	-0.06%
2020/03/16	5	9.97	0	0.00	9.96	5	4,644	0.11%
2020/03/13	2	10.00	2	10.00	10.20	0	4,578	0.00%
2020/03/11	0	0.00	0.7	11.00	10.95	-0.7	4,237	-0.02%
2020/03/09	2	11.00	0	0.00	10.95	2	4,118	0.05%
2020/03/03	2	11.25	0	0.00	11.25	2	3,942	0.05%
2020/02/27	31	11.50	0	0.00	11.35	31	3,887	0.80%
2020/02/18	0	0.00	0	11.65	11.60	0	3,680	0.00%
2020/02/17	3	11.60	0	0.00	11.60	3	3,664	0.08%
2020/02/14	0	0.00	1	11.65	11.65	-1	3,622	-0.03%
2020/02/13	3	11.65	0	0.00	11.70	3	3,617	0.08%
2020/02/12	2	11.65	0	0.00	11.70	2	3,602	0.06%
2020/02/11	1	11.65	0	0.00	11.70	1	3,613	0.03%
2020/02/05	2	11.70	0	0.00	11.75	2	3,539	0.06%
2020/01/30	3	11.67	0	0.00	11.60	3	3,372	0.09%
2020/01/20	0	0.00	1	11.95	12.00	-1	3,211	-0.03%
2020/01/16	0	0.00	6	11.80	11.85	-6	3,152	-0.19%
2020/01/15	6	11.85	0	0.00	11.85	6	3,129	0.19%
2020/01/13	3	11.85	2.1	11.80	11.90	1	3,147	0.03%
2020/01/10	0	0.00	3	11.75	11.80	-3	3,167	-0.09%
2020/01/09	4	11.66	3	11.75	11.70	1	3,136	0.03%
2020/01/08	10	11.73	1	11.70	11.70	9	3,109	0.29%
2020/01/07	1	11.85	4	11.74	11.90	-3	3,007	-0.10%
2020/01/06	5	11.50	5	11.50	11.55	0	2,875	0.00%
2019/12/23	3	11.00	0	0.00	10.95	3	2,282	0.13%
2019/12/18	0	0.00	0.7	11.00	11.00	-0.7	2,295	-0.03%
2019/12/17	0	0.00	27	10.97	11.00	-27	2,372	-1.14%
2019/12/16	7	10.99	25.2	10.98	10.95	-18.2	2,391	-0.76%
2019/12/13	0	0.00	5	10.95	11.00	-5	2,405	-0.21%
2019/12/09	0	0.00	20	10.95	10.95	-20	2,398	-0.83%
2019/12/04	0	0.00	15	10.95	11.00	-15	2,517	-0.60%
2019/12/03	0	0.00	20	10.95	10.95	-20	2,553	-0.78%
2019/11/29	2	10.95	1	10.95	10.95	1	2,590	0.04%
2019/11/26	0	0.00	15	10.98	11.05	-15	2,596	-0.58%
2019/11/19	0	0.00	12	10.97	11.00	-12	2,559	-0.47%
2019/11/18	0	0.00	12	10.92	10.95	-12	2,554	-0.47%
2019/11/15	0	0.00	10	10.95	10.90	-10	2,562	-0.39%
2019/11/14	0	0.00	10.1	10.90	10.95	-10.1	2,570	-0.39%
2019/11/13	0	0.00	15	10.95	10.95	-15	2,592	-0.58%
2019/11/12	0	0.00	5	10.95	11.00	-5	2,605	-0.19%
2019/11/08	5	10.95	6	10.95	11.00	-1	2,679	-0.04%
2019/11/06	2	10.90	0	0.00	10.90	2	2,736	0.07%
2019/11/05	0	0.00	8	10.90	10.90	-8	2,761	-0.29%
2019/11/04	1	10.90	0	0.00	10.90	1	2,857	0.03%
2019/10/31	1	10.85	0	0.00	10.90	1	3,075	0.03%
2019/10/30	0	0.00	1	10.90	10.85	-1	3,130	-0.03%
2019/10/29	0	0.00	1	10.90	10.90	-1	3,262	-0.03%
2019/10/24	5	10.90	0	0.00	10.95	5	3,342	0.15%
2019/10/21	0	0.00	35	10.89	10.95	-35	3,454	-1.01%
2019/10/18	10	10.70	0	0.00	10.85	10	3,401	0.29%
2019/10/17	41	10.70	0	0.00	10.65	41	3,345	1.23%
2019/10/14	2	10.75	0	0.00	10.80	2	3,354	0.06%
2019/10/08	10	10.65	0	10.75	10.75	10	3,368	0.30%
2019/10/07	13	10.65	0	0.00	10.65	13	3,321	0.39%
2019/10/04	0	0.00	0.7	10.65	10.65	-0.7	3,345	-0.02%
2019/10/03	10.2	10.65	0	0.00	10.65	10.2	3,360	0.30%
2019/10/01	15	10.70	0	0.00	10.70	15	3,379	0.44%
2019/09/25	2	10.80	0	0.00	10.75	2	3,373	0.06%
2019/09/19	1	10.80	0	0.00	10.85	1	3,218	0.03%
2019/09/16	5	10.80	0	0.00	10.80	5	3,267	0.15%
2019/09/11	13	10.82	0	0.00	10.80	13	3,286	0.40%
2019/09/10	24	10.84	0	0.00	10.85	24	3,279	0.73%
2019/09/09	5	10.85	0	0.00	10.85	5	3,262	0.15%
2019/09/06	0	0.00	5	10.75	10.70	-5	3,178	-0.16%
2019/09/05	0	0.00	10	10.70	10.70	-10	3,144	-0.32%
2019/08/28	0	0.00	1	10.30	10.40	-1	3,143	-0.03%
2019/08/27	0	0.00	6	10.35	10.30	-6	3,132	-0.19%
2019/08/23	5	10.35	6	10.35	10.35	-1	3,096	-0.03%
2019/08/22	16	10.40	0	0.00	10.40	16	3,081	0.52%
2019/08/21	2	10.35	0	0.00	10.35	2	3,196	0.06%
2019/08/19	6	10.35	0	0.00	10.40	6	3,210	0.19%
2019/08/16	2	10.35	0	0.00	10.30	2	3,203	0.06%
2019/08/15	25	10.25	0	0.00	10.25	25	3,193	0.78%
2019/08/14	2	10.35	0	0.00	10.35	2	3,177	0.06%
2019/08/13	13	10.31	0	0.00	10.25	13	3,170	0.41%
2019/08/12	37	10.40	0	0.00	10.40	37	3,086	1.20%
2019/08/05	0	0.00	15	10.85	10.90	-15	2,844	-0.53%
2019/07/29	0	0.00	10	11.05	11.05	-10	2,404	-0.42%
2019/07/22	12	10.95	0	0.00	10.95	12	2,241	0.54%
2019/07/16	0	0.00	2	10.85	10.90	-2	2,158	-0.09%
2019/07/15	0	0.00	20	10.85	10.95	-20	2,129	-0.94%
2019/07/12	0	0.00	10	10.80	10.80	-10	2,076	-0.48%
2019/06/25	0	0.00	5	10.65	10.65	-5	2,131	-0.23%
2019/06/24	10	10.75	0	0.00	10.70	10	2,132	0.47%
2019/06/21	0	0.00	35	10.78	10.80	-35	2,124	-1.65%
2019/06/19	10	10.50	0	0.00	10.55	10	2,104	0.48%
2019/06/17	0	0.00	5	10.40	10.40	-5	2,110	-0.24%
2019/05/15	1	10.30	0	0.00	10.25	1	2,102	0.05%
2019/05/14	2	10.25	0	0.00	10.30	2	2,109	0.09%
2019/05/09	2	10.35	0	0.00	10.35	2	2,125	0.09%
2019/05/07	1	10.40	0	0.00	10.40	1	2,120	0.05%
2019/04/29	0	0.00	10	10.35	10.35	-10	2,049	-0.49%
2019/04/25	20	10.28	0	0.00	10.30	20	2,025	0.99%
2019/04/24	15	10.33	0	0.00	10.30	15	2,018	0.74%
2019/04/23	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/18	2	10.35	0	0.00	10.35	2	2,009	0.10%
2019/04/09	2	10.40	0	0.00	10.45	2	2,062	0.10%
2019/04/03	15	10.35	0	0.00	10.40	15	2,048	0.73%
2019/04/02	32	10.40	0	0.00	10.40	32	2,041	1.57%
2019/03/25	2	10.35	0	0.00	10.40	2	2,065	0.10%
2019/03/22	0	0.00	2	10.45	10.50	-2	2,060	-0.10%
2019/03/21	1	10.40	0	0.00	10.45	1	2,051	0.05%
2019/03/19	5	10.25	2	10.25	10.25	3	2,024	0.15%
2019/03/15	0	0.00	10	10.20	10.25	-10	1,982	-0.50%
2019/03/14	1	10.10	0	0.00	10.10	1	1,906	0.05%
2019/03/13	0	0.00	0.2	10.25	10.10	-0.2	1,900	-0.01%
2019/03/08	0	0.00	0.2	10.10	10.10	-0.2	1,897	-0.01%
2019/03/04	1	10.10	0	0.00	10.15	1	1,858	0.05%
2019/02/21	11	10.05	0	0.00	10.00	11	1,773	0.62%
2019/02/14	0	0.00	8	9.97	9.95	-8	1,699	-0.47%
2019/02/11	12	9.88	0	0.00	9.88	12	1,726	0.70%
2019/01/29	0	0.00	10	9.85	9.87	-10	1,703	-0.59%
2019/01/25	10	9.80	0	0.00	9.81	10	1,710	0.58%
2019/01/21	2	9.76	0	0.00	9.78	2	1,868	0.11%
2019/01/10	2	9.75	0	0.00	9.78	2	2,368	0.08%
2018/12/11	8	9.92	0	0.00	9.92	8	2,588	0.31%
2018/11/07	1	9.89	2	9.91	9.93	-1	3,056	-0.03%
2018/11/02	1	9.88	0	0.00	9.88	1	3,244	0.03%
2018/10/29	6	9.61	0	0.00	9.57	6	3,333	0.18%
2018/10/24	0	0.00	5	9.96	10.05	-5	3,953	-0.13%
2018/10/23	2	10.05	0	0.00	10.00	2	4,052	0.05%
2018/10/19	2	10.30	2	10.05	10.05	0	4,194	0.00%
2018/10/17	1	10.20	0	0.00	10.25	1	4,047	0.02%
2018/10/08	3	10.45	0	0.00	10.45	3	3,856	0.08%
2018/09/28	1	10.70	0	0.00	10.70	1	3,862	0.03%
2018/09/13	2	10.55	0	0.00	10.65	2	3,792	0.05%
2018/09/12	0	0.00	5	10.50	10.60	-5	3,787	-0.13%
2018/09/05	3	10.60	0	0.00	10.50	3	4,062	0.07%
2018/09/03	3	10.60	0	0.00	10.65	3	4,123	0.07%
2018/08/24	0	0.00	1	10.40	10.50	-1	4,158	-0.02%
2018/08/20	0.3	10.40	0	0.00	10.45	0.3	4,316	0.01%
2018/08/14	0	0.00	1	10.35	10.40	-1	4,266	-0.02%
2018/08/13	2	10.38	1	10.40	10.40	1	4,256	0.02%
2018/08/07	3	10.75	0	0.00	10.70	3	4,088	0.07%
2018/08/02	0	0.00	10	10.70	10.65	-10	4,079	-0.25%
2018/07/11	0	0.00	20	10.65	10.70	-20	3,111	-0.64%
2018/06/19	0	0.00	2	10.85	10.90	-2	3,282	-0.06%
2018/06/12	0	0.00	1	10.65	10.65	-1	3,205	-0.03%
2018/05/25	10	10.55	2	10.45	10.50	8	2,866	0.28%
2018/05/24	2	10.50	0	0.00	10.50	2	2,877	0.07%
2018/05/11	0	0.00	2	10.50	10.45	-2	3,262	-0.06%
2018/05/03	3	10.45	0	0.00	10.45	3	3,286	0.09%
2018/04/30	0	0.00	30	10.30	10.35	-30	3,320	-0.90%
2018/04/03	8	10.17	0	0.00	10.25	8	4,332	0.18%
2018/04/02	16	10.25	0	0.00	10.25	16	4,326	0.37%
2018/03/28	1	10.15	0	0.00	10.15	1	4,191	0.02%
2018/03/21	1	10.10	0	0.00	10.10	1	4,199	0.02%
2018/03/20	1	10.10	0	0.00	10.10	1	4,194	0.02%
2018/03/14	1.7	9.98	0	0.00	10.00	1.7	4,066	0.04%
2018/03/13	1	9.97	0	0.00	10.00	1	4,068	0.02%
2018/03/12	0	0.00	10	9.94	10.00	-10	4,054	-0.25%
2018/03/05	4	9.81	0	0.00	9.83	4	4,070	0.10%
2018/03/01	0.3	9.98	0	0.00	9.98	0.3	4,003	0.01%
2018/02/26	0	0.00	1	10.00	10.00	-1	3,962	-0.03%
2018/02/09	2	9.43	0	0.00	9.63	2	3,864	0.05%
2018/02/07	1	9.69	0	0.00	9.63	1	3,774	0.03%
2018/02/06	17	9.53	0	0.00	9.48	17	3,668	0.46%
2018/01/24	2	10.05	5	10.15	10.15	-3	3,166	-0.09%
2018/01/19	4	9.99	3	9.98	9.98	1	2,801	0.04%
2018/01/16	6	9.69	0	0.00	9.70	6	2,352	0.26%
2018/01/15	1	9.69	50	9.68	9.65	-49	2,187	-2.24%
2018/01/10	50	9.51	0	0.00	9.51	50	1,891	2.64%
2018/01/08	3	9.51	10	9.49	9.51	-7	1,790	-0.39%
2018/01/04	1	9.50	0	0.00	9.50	1	1,691	0.06%