國票金 (2889)-永豐金券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.55
漲跌
▼0.05
漲幅
-0.34%
成交量
8,452張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6.7	14.52	85.5	14.57	14.55	-78.8	8,276	-0.95%
2024/04/29	110.3	14.42	142.7	14.40	14.60	-32.3	8,157	-0.40%	大買/大賣/
2024/04/26	20.2	13.94	10.9	13.90	13.95	9.3	7,611	0.12%
2024/04/25	2.3	13.95	5.3	14.00	13.95	-3	7,551	-0.04%
2024/04/24	15.7	13.95	1.4	13.97	14.00	14.3	7,536	0.19%
2024/04/23	11.1	14.00	57.7	13.97	14.00	-46.6	7,511	-0.62%
2024/04/22	11.1	13.86	91.2	13.84	13.90	-80.1	7,454	-1.07%
2024/04/19	38.7	13.53	42	13.54	13.60	-3.3	7,294	-0.05%
2024/04/18	25.4	13.45	168	13.45	13.45	-142.6	7,120	-2.00%	大賣/鉅額交易
2024/04/17	37.2	13.55	2	13.65	13.50	35.2	6,808	0.52%
2024/04/16	18.2	13.68	139.2	13.64	13.60	-121	6,670	-1.81%	大賣/鉅額交易
2024/04/15	36.4	13.77	35.6	13.78	13.80	0.8	6,568	0.01%
2024/04/12	16.2	13.86	10	13.85	13.85	6.2	6,556	0.09%
2024/04/11	10	13.95	15	13.90	13.90	-5	6,530	-0.08%
2024/04/10	32.4	13.95	12	13.95	13.95	20.4	6,542	0.31%
2024/04/09	17.8	13.98	96.5	13.97	14.00	-78.7	6,541	-1.20%
2024/04/08	40.1	13.80	46.2	13.86	13.90	-6.2	6,433	-0.10%
2024/04/03	8.2	13.84	16.9	13.82	13.80	-8.6	6,464	-0.13%
2024/04/02	83.2	13.87	2	13.85	13.90	81.2	6,504	1.25%
2024/04/01	40.6	13.92	41	13.94	13.90	-0.4	6,695	-0.01%
2024/03/29	22.4	13.85	15.7	13.90	13.90	6.7	6,883	0.10%
2024/03/28	8.1	13.89	49.2	13.86	13.90	-41.1	6,807	-0.60%
2024/03/27	0.3	13.83	16	13.83	13.85	-15.7	6,739	-0.23%
2024/03/26	23.5	13.75	85.1	13.74	13.70	-61.6	6,665	-0.92%
2024/03/25	35.4	13.75	29.1	13.77	13.70	6.3	6,601	0.09%
2024/03/22	19.2	13.61	33.8	13.67	13.70	-14.6	6,517	-0.22%
2024/03/21	4.8	13.59	15.1	13.61	13.60	-10.4	6,420	-0.16%
2024/03/20	93.1	13.55	21	13.52	13.50	72.1	6,353	1.13%
2024/03/19	17.1	13.62	7	13.61	13.60	10.1	6,277	0.16%
2024/03/18	160.2	13.68	38.3	13.68	13.65	121.9	6,245	1.95%	大買/鉅額交易
2024/03/15	100.1	13.75	174.1	13.79	13.90	-74	6,083	-1.22%	大賣/
2024/03/14	467.7	13.86	316.7	13.86	13.80	151	5,660	2.67%	大買/大賣/鉅額交易
2024/03/13	24.7	12.69	34.2	12.68	12.75	-9.5	4,501	-0.21%
2024/03/12	18.2	12.68	53.8	12.65	12.70	-35.6	4,516	-0.79%
2024/03/11	16.1	12.58	19.2	12.62	12.65	-3.2	4,513	-0.07%
2024/03/08	28.1	12.53	79.1	12.54	12.50	-51	4,500	-1.13%
2024/03/07	8.1	12.59	71.5	12.60	12.60	-63.3	4,443	-1.43%
2024/03/06	31.3	12.40	24.6	12.42	12.40	6.6	4,321	0.15%
2024/03/05	15.2	12.32	36.9	12.32	12.35	-21.7	4,310	-0.50%
2024/03/04	20.3	12.23	6.4	12.23	12.20	13.9	4,251	0.33%
2024/03/01	0.1	12.25	2	12.23	12.25	-1.9	4,298	-0.04%
2024/02/29	6.8	12.30	56.3	12.33	12.30	-49.6	4,317	-1.15%
2024/02/27	5.1	12.10	6.3	12.19	12.10	-1.2	4,208	-0.03%
2024/02/26	17	12.11	7	12.14	12.10	10	4,199	0.24%
2024/02/23	14	12.20	24	12.12	12.10	-10	4,204	-0.24%
2024/02/22	23.1	12.15	11	12.15	12.15	12.1	4,229	0.29%
2024/02/21	122.4	12.20	0	0.00	12.15	122.4	4,223	2.90%	大買/鉅額交易
2024/02/20	4.2	12.23	4	12.24	12.20	0.2	4,216	0.00%
2024/02/19	44.3	12.23	23.6	12.26	12.30	20.7	4,232	0.49%
2024/02/16	6.2	12.14	26.1	12.15	12.15	-19.8	4,211	-0.47%
2024/02/15	18.2	12.17	3.2	12.18	12.20	15	4,204	0.36%
2024/02/05	41	12.25	61.1	12.25	12.25	-20	4,176	-0.48%
2024/02/02	10.2	12.11	19	12.10	12.15	-8.8	4,052	-0.22%
2024/02/01	2.1	11.95	0	0.00	11.95	2.1	4,008	0.05%
2024/01/31	0.5	12.00	0.8	12.00	11.95	-0.4	3,993	-0.01%
2024/01/30	9.5	11.94	0.4	11.99	11.90	9	3,990	0.23%
2024/01/29	0.2	11.95	2	12.00	11.95	-1.8	3,985	-0.04%
2024/01/26	30.6	11.95	27.1	11.95	11.95	3.5	3,975	0.09%
2024/01/25	24.5	11.95	1	11.95	11.90	23.5	3,997	0.59%
2024/01/24	3.2	11.95	82.7	11.95	11.95	-79.5	4,020	-1.98%
2024/01/23	3	11.97	119	11.95	12.00	-116	4,018	-2.89%	大賣/鉅額交易
2024/01/22	16.3	11.96	1	11.95	11.90	15.3	4,019	0.38%
2024/01/19	11.1	11.93	15.1	11.95	11.95	-4	4,011	-0.10%
2024/01/18	52.4	11.84	9	11.81	11.80	43.4	3,991	1.09%
2024/01/17	31	11.80	116	11.76	11.75	-85	3,981	-2.13%	大賣/
2024/01/16	184.6	11.92	31.1	11.85	11.85	153.6	3,931	3.91%	大買/鉅額交易
2024/01/15	77.1	12.08	9	12.10	12.05	68.1	3,848	1.77%
2024/01/12	4.4	12.05	1	12.05	12.05	3.4	3,859	0.09%
2024/01/11	4.3	12.10	4	12.10	12.05	0.3	3,861	0.01%
2024/01/10	117.9	12.10	23.2	12.10	12.05	94.7	3,856	2.46%	大買/
2024/01/09	0.2	12.27	27	12.23	12.25	-26.9	3,819	-0.70%
2024/01/08	5.1	12.32	11.3	12.33	12.30	-6.2	3,774	-0.17%
2024/01/05	0.3	12.27	12.6	12.25	12.30	-12.3	3,741	-0.33%
2024/01/04	33.3	12.21	9.2	12.25	12.25	24.1	3,715	0.65%
2024/01/03	12.4	12.21	116.8	12.16	12.25	-104.4	3,686	-2.83%	大賣/鉅額交易
2024/01/02	57.2	12.30	57.6	12.31	12.30	-0.4	3,607	-0.01%
2023/12/29	28.7	12.26	78.2	12.30	12.25	-49.4	3,547	-1.39%
2023/12/28	129	12.16	128.8	12.25	12.25	0.2	3,459	0.01%	大買/大賣/
2023/12/27	184.6	12.14	123	12.14	12.20	61.6	3,353	1.84%	大買/大賣/
2023/12/26	158.4	11.91	161.6	11.89	11.95	-3.1	3,094	-0.10%	大買/大賣/
2023/12/25	7	11.55	14.2	11.60	11.55	-7.2	2,809	-0.26%
2023/12/22	0.7	11.57	18	11.55	11.55	-17.3	2,827	-0.61%
2023/12/21	9	11.55	10.3	11.55	11.55	-1.3	2,873	-0.04%
2023/12/20	4.1	11.57	6	11.59	11.55	-1.9	2,856	-0.07%
2023/12/19	83.1	11.56	71	11.55	11.55	12.1	2,853	0.42%
2023/12/18	10.2	11.64	35	11.64	11.65	-24.8	2,858	-0.87%
2023/12/15	35.4	11.60	8.4	11.63	11.55	27.1	2,835	0.95%
2023/12/14	59.7	11.55	19.8	11.57	11.60	39.9	2,777	1.44%
2023/12/13	40.8	11.41	2	11.40	11.40	38.8	2,701	1.44%
2023/12/12	118.7	11.42	0	0.00	11.40	118.7	2,792	4.25%	大買/鉅額交易
2023/12/11	106.5	11.45	0.3	11.45	11.40	106.2	2,765	3.84%	大買/鉅額交易
2023/12/08	21.3	11.49	0	0.00	11.45	21.3	2,716	0.78%
2023/12/07	35.4	11.51	57	11.55	11.50	-21.6	2,673	-0.81%
2023/12/06	4.6	11.62	7	11.65	11.60	-2.4	2,551	-0.10%
2023/12/05	6.4	11.59	13	11.60	11.60	-6.6	2,497	-0.26%
2023/12/04	39.6	11.60	2	11.60	11.60	37.6	2,448	1.54%
2023/12/01	11.1	11.65	4.3	11.60	11.60	6.8	2,397	0.28%
2023/11/30	12	11.57	53.7	11.60	11.55	-41.7	2,349	-1.78%
2023/11/29	10.1	11.58	35.1	11.60	11.60	-25	2,309	-1.08%
2023/11/28	50.3	11.61	22.7	11.62	11.60	27.6	2,277	1.21%
2023/11/27	7.4	11.58	50	11.56	11.55	-42.6	2,227	-1.91%
2023/11/24	2.2	11.55	3	11.57	11.60	-0.8	2,203	-0.04%
2023/11/22	1.1	11.61	14	11.63	11.65	-12.9	2,176	-0.59%
2023/11/21	16.7	11.67	1	11.60	11.65	15.6	2,195	0.71%
2023/11/20	5.2	11.56	2.1	11.60	11.60	3.1	2,141	0.14%
2023/11/17	12.4	11.60	0.2	11.60	11.65	12.3	2,140	0.57%
2023/11/16	10.3	11.60	57	11.55	11.60	-46.7	2,142	-2.18%
2023/11/15	21.3	11.50	9	11.54	11.60	12.3	2,120	0.58%
2023/11/14	9.5	11.46	56.1	11.45	11.50	-46.7	2,105	-2.22%
2023/11/13	27.9	11.41	10	11.45	11.40	17.9	2,108	0.85%
2023/11/10	12.3	11.45	0	0.00	11.45	12.3	2,098	0.59%
2023/11/09	2.9	11.53	41.5	11.55	11.50	-38.6	2,078	-1.86%
2023/11/08	108.1	11.60	2.3	11.55	11.60	105.8	2,109	5.01%	大買/鉅額交易
2023/11/07	9.5	11.59	2.2	11.56	11.55	7.3	2,111	0.35%
2023/11/06	22.1	11.59	1.7	11.62	11.65	20.4	2,107	0.97%
2023/11/03	13.2	11.63	2	11.60	11.60	11.2	2,105	0.53%
2023/11/02	0.2	11.55	117	11.55	11.70	-116.8	2,122	-5.50%	大賣/鉅額交易
2023/11/01	1.1	11.50	0	0.00	11.55	1.1	2,083	0.05%
2023/10/31	2	11.50	13	11.55	11.50	-11	2,081	-0.53%
2023/10/30	7.2	11.52	1	11.50	11.50	6.2	2,149	0.29%
2023/10/27	102.1	11.56	0.1	11.60	11.55	102	2,187	4.66%	大買/鉅額交易
2023/10/26	48.3	11.60	2	11.60	11.55	46.3	2,273	2.04%
2023/10/25	10.2	11.62	0	0.00	11.60	10.2	2,299	0.44%
2023/10/24	0.2	11.70	3	11.65	11.70	-2.9	2,378	-0.12%
2023/10/23	0	11.60	0	0.00	11.60	0	2,442	0.00%
2023/10/20	13.1	11.60	16	11.62	11.60	-2.9	2,464	-0.12%
2023/10/19	1.2	11.66	187.8	11.66	11.70	-186.6	2,505	-7.45%	大賣/鉅額交易
2023/10/18	2	11.73	4	11.74	11.70	-2	2,525	-0.08%
2023/10/17	0	0.00	29.2	11.80	11.75	-29.2	2,545	-1.15%
2023/10/16	0.3	11.75	3.1	11.77	11.80	-2.7	2,615	-0.10%
2023/10/13	59.6	11.84	27	11.80	11.85	32.6	2,727	1.20%
2023/10/12	64.7	11.81	38.3	11.85	11.90	26.5	2,778	0.95%
2023/10/11	30.5	11.73	0	0.00	11.85	30.5	2,801	1.09%
2023/10/06	0.6	11.70	15.4	11.73	11.70	-14.8	2,987	-0.50%
2023/10/05	0	11.70	44	11.65	11.65	-44	3,023	-1.46%
2023/10/04	4.3	11.62	33.1	11.63	11.65	-28.8	3,062	-0.94%
2023/10/03	1.2	11.70	3	11.70	11.70	-1.8	3,099	-0.06%
2023/10/02	76.4	11.66	1	11.70	11.65	75.4	3,139	2.40%
2023/09/28	0	0.00	0.1	11.70	11.65	-0.1	3,227	0.00%
2023/09/27	3.1	11.62	113.9	11.65	11.60	-110.8	3,323	-3.34%	大賣/鉅額交易
2023/09/26	11	11.65	184.1	11.69	11.60	-173.1	3,348	-5.17%	大賣/鉅額交易
2023/09/25	0	11.80	4.4	11.75	11.75	-4.4	3,315	-0.13%
2023/09/22	2.1	11.72	7	11.71	11.70	-4.9	3,335	-0.15%
2023/09/21	5.1	11.72	10.5	11.74	11.75	-5.4	3,336	-0.16%
2023/09/20	2.5	11.80	7	11.80	11.75	-4.5	3,321	-0.13%
2023/09/19	0.2	11.83	20	11.85	11.80	-19.8	3,339	-0.59%
2023/09/18	35.2	11.85	12	11.77	11.85	23.2	3,422	0.68%
2023/09/15	2	11.78	2	11.78	11.85	0	3,524	0.00%
2023/09/14	6	11.72	21.5	11.77	11.75	-15.5	3,375	-0.46%
2023/09/13	2.2	11.76	19.1	11.78	11.75	-16.9	3,354	-0.50%
2023/09/12	10.1	11.70	261	11.70	11.85	-250.9	3,383	-7.42%	大賣/鉅額交易
2023/09/11	2.1	11.75	3.1	11.77	11.70	-1	3,373	-0.03%
2023/09/08	0.7	11.76	0	0.00	11.80	0.7	3,381	0.02%
2023/09/07	1.2	11.75	3	11.75	11.75	-1.8	3,424	-0.05%
2023/09/06	3	11.78	23.4	11.75	11.75	-20.4	3,464	-0.59%
2023/09/05	114	11.80	0	0.00	11.80	114	3,471	3.28%	大買/鉅額交易
2023/09/04	17.1	11.75	0.1	11.90	11.75	17	3,528	0.48%
2023/09/01	33	11.85	0.2	11.90	11.80	32.8	3,644	0.90%
2023/08/31	13	11.80	0	0.00	11.90	13	3,686	0.35%
2023/08/30	15	11.89	3.3	11.87	11.85	11.8	3,762	0.31%
2023/08/29	0.1	11.70	24	11.84	11.90	-23.9	3,826	-0.62%
2023/08/28	0.2	11.71	0	0.00	11.70	0.2	3,820	0.01%
2023/08/25	6.8	11.71	49	11.75	11.70	-42.2	3,887	-1.09%
2023/08/24	0.1	11.75	5	11.75	11.75	-4.9	3,883	-0.13%
2023/08/23	4.1	11.80	1	11.80	11.75	3.1	3,924	0.08%
2023/08/22	3.7	11.75	5	11.80	11.75	-1.3	3,933	-0.03%
2023/08/21	1.3	11.71	0.3	11.70	11.70	1	3,983	0.03%
2023/08/18	1.7	11.64	15	11.71	11.70	-13.4	4,031	-0.33%
2023/08/17	15.6	11.64	125	11.65	11.65	-109.4	4,131	-2.65%	大賣/鉅額交易
2023/08/16	14.1	11.72	59	11.74	11.70	-44.9	4,135	-1.09%
2023/08/15	1.1	11.76	0	11.80	11.80	1.1	4,142	0.03%
2023/08/14	48.5	11.77	36	11.80	11.75	12.5	4,213	0.30%
2023/08/11	0.2	11.95	29.1	11.95	11.95	-28.9	4,230	-0.68%
2023/08/10	39.1	11.95	18.1	11.96	11.95	20.9	4,259	0.49%
2023/08/09	1.1	11.98	9	11.98	12.00	-7.9	4,286	-0.18%
2023/08/08	2	12.00	1.1	11.95	11.95	1	4,312	0.02%
2023/08/07	83.4	12.00	16	12.00	12.05	67.4	4,306	1.57%
2023/08/04	162	12.00	51	11.96	11.95	111	4,313	2.57%	大買/鉅額交易
2023/08/02	2.1	12.00	4.2	12.04	12.00	-2.1	4,309	-0.05%
2023/08/01	35	12.13	31	12.10	12.15	4	4,274	0.09%
2023/07/31	198.3	12.07	31	12.01	12.00	167.3	4,240	3.95%	大買/鉅額交易
2023/07/28	12.1	11.97	12	12.00	12.00	0.1	4,160	0.00%
2023/07/27	5.5	12.00	14.8	12.01	12.00	-9.3	4,120	-0.22%
2023/07/26	38.6	11.98	182.1	11.96	11.95	-143.4	4,064	-3.53%	大賣/鉅額交易
2023/07/25	10.1	11.75	64.3	11.75	11.80	-54.2	4,019	-1.35%
2023/07/24	42	11.66	2.1	11.65	11.70	39.9	4,009	0.99%
2023/07/21	2.1	11.80	28.8	11.79	11.75	-26.7	3,974	-0.67%
2023/07/20	119.4	11.75	4	11.75	11.75	115.4	3,981	2.90%	大買/鉅額交易
2023/07/19	25.7	11.72	0	0.00	11.70	25.7	3,972	0.65%
2023/07/18	94.2	11.74	1.1	11.80	11.75	93.2	3,934	2.37%
2023/07/17	390.5	11.86	7	11.89	11.85	383.5	3,853	9.95%	大買/鉅額交易
2023/07/14	9.5	11.87	1	11.90	11.90	8.5	3,871	0.22%
2023/07/13	126.7	11.74	27	11.84	11.85	99.7	3,881	2.57%	大買/
2023/07/12	30.8	11.78	69	11.79	11.80	-38.2	3,689	-1.04%
2023/07/11	6.1	11.82	20.5	11.82	11.85	-14.3	3,676	-0.39%
2023/07/10	22.3	11.78	25.9	11.78	11.75	-3.6	3,662	-0.10%
2023/07/07	9.3	11.76	49	11.77	11.80	-39.7	3,636	-1.09%
2023/07/06	43.9	11.81	99.2	11.81	11.85	-55.3	3,630	-1.52%
2023/07/05	46.9	11.92	0	0.00	11.90	46.9	3,604	1.30%
2023/07/04	15.5	12.00	30	12.06	11.95	-14.5	3,584	-0.41%
2023/07/03	1.5	12.07	0	0.00	12.10	1.5	3,633	0.04%
2023/06/30	1.1	12.05	9	12.05	12.05	-7.9	3,789	-0.21%
2023/06/29	5.6	12.03	12.6	12.05	12.05	-7	4,095	-0.17%
2023/06/28	15.1	11.95	6	11.95	12.00	9.1	4,305	0.21%
2023/06/27	2.1	12.00	1	11.95	12.00	1.1	4,393	0.03%
2023/06/26	95.9	12.00	5	11.95	12.00	90.9	4,569	1.99%
2023/06/21	66.2	12.04	1.5	12.07	12.00	64.7	4,730	1.37%
2023/06/20	73.6	12.10	0	0.00	12.05	73.6	5,161	1.43%
2023/06/19	2	12.13	9	12.10	12.10	-7	5,524	-0.13%
2023/06/16	5.1	12.13	11.1	12.17	12.15	-6	5,851	-0.10%
2023/06/15	1.1	12.20	0.9	12.20	12.15	0.2	6,028	0.00%
2023/06/14	3.1	12.18	3.3	12.22	12.20	-0.2	6,384	0.00%
2023/06/13	17.2	12.12	23	12.15	12.15	-5.8	6,587	-0.09%
2023/06/12	14.5	12.14	0.2	12.15	12.10	14.3	6,893	0.21%
2023/06/09	22.3	12.20	20.8	12.15	12.20	1.5	7,311	0.02%
2023/06/08	46.6	12.15	12	12.15	12.10	34.6	7,398	0.47%
2023/06/07	66.5	12.17	2.1	12.18	12.20	64.4	7,429	0.87%
2023/06/06	1.1	12.25	2	12.25	12.25	-0.9	7,369	-0.01%
2023/06/05	40.6	12.34	0	0.00	12.25	40.6	7,415	0.55%
2023/06/02	56.4	12.45	3.4	12.42	12.35	52.9	7,461	0.71%
2023/06/01	0.3	12.54	29.2	12.50	12.45	-28.9	7,464	-0.39%
2023/05/31	90.1	12.45	6	12.55	12.45	84.1	7,471	1.13%
2023/05/30	0.2	12.55	2.7	12.57	12.60	-2.6	7,418	-0.03%
2023/05/29	8	12.56	3	12.57	12.60	5	7,442	0.07%
2023/05/26	0.8	12.52	1.5	12.52	12.55	-0.7	7,425	-0.01%
2023/05/25	1.1	12.46	11.7	12.60	12.65	-10.6	7,425	-0.14%
2023/05/24	6.8	12.58	58.2	12.59	12.65	-51.5	7,472	-0.69%
2023/05/23	31.3	12.50	101.9	12.55	12.55	-70.6	7,451	-0.95%	大賣/
2023/05/22	4.1	12.34	2.3	12.35	12.35	1.8	7,373	0.02%
2023/05/19	11.4	12.42	17.3	12.46	12.40	-5.9	7,393	-0.08%
2023/05/18	8.2	12.40	72.1	12.47	12.50	-63.8	7,385	-0.86%
2023/05/17	256.1	12.29	96.1	12.32	12.40	160	7,342	2.18%	大買/鉅額交易
2023/05/16	86.3	12.14	43.4	12.17	12.15	42.9	7,320	0.59%
2023/05/15	71.8	11.97	18	12.00	12.00	53.8	7,343	0.73%
2023/05/12	61.8	12.00	1.6	12.07	12.05	60.2	7,390	0.82%
2023/05/11	25.1	12.10	23.4	12.10	12.10	1.8	7,397	0.02%
2023/05/10	3.2	12.18	22	12.20	12.20	-18.8	7,461	-0.25%
2023/05/09	13.2	12.16	0	0.00	12.15	13.2	7,526	0.18%
2023/05/08	62.2	12.16	0	0.00	12.20	62.2	7,628	0.82%
2023/05/05	1.1	12.25	0.1	12.25	12.30	1	7,783	0.01%
2023/05/04	5.3	12.23	0.2	12.25	12.25	5.1	7,940	0.06%
2023/05/03	20.1	12.20	22	12.25	12.25	-2	8,020	-0.02%
2023/05/02	3	12.28	0	12.25	12.25	3	8,154	0.04%
2023/04/28	0.5	12.30	37	12.33	12.35	-36.5	8,307	-0.44%
2023/04/27	21	12.20	1	12.25	12.25	20	8,375	0.24%
2023/04/26	41	12.25	4	12.21	12.30	37	8,592	0.43%
2023/04/25	46.5	12.22	57	12.26	12.30	-10.5	8,876	-0.12%
2023/04/24	43	12.25	20	12.30	12.35	23	8,985	0.26%
2023/04/21	20.1	12.30	1	12.30	12.30	19.1	9,066	0.21%
2023/04/20	0.1	12.35	2	12.33	12.40	-1.9	9,095	-0.02%
2023/04/19	80	12.38	2	12.45	12.35	78	9,149	0.85%
2023/04/18	2	12.50	9	12.57	12.60	-7	9,120	-0.08%
2023/04/17	1.3	12.50	12.9	12.51	12.50	-11.6	9,110	-0.13%
2023/04/14	6.6	12.49	4.1	12.47	12.50	2.5	9,108	0.03%
2023/04/13	1.2	12.41	0	0.00	12.45	1.2	9,157	0.01%
2023/04/12	1	12.45	1.2	12.45	12.50	-0.2	9,620	0.00%
2023/04/11	36.5	12.37	1.1	12.40	12.40	35.5	9,609	0.37%
2023/04/10	19.7	12.25	2	12.30	12.25	17.7	9,634	0.18%
2023/04/07	6.3	12.22	3	12.25	12.25	3.3	9,610	0.03%
2023/04/06	141.3	12.32	153	12.25	12.30	-11.7	9,579	-0.12%	大買/大賣/
2023/03/31	117.6	12.39	7	12.30	12.35	110.6	9,500	1.16%	大買/鉅額交易
2023/03/30	218.9	12.73	35	12.47	12.45	183.9	9,355	1.97%	大買/鉅額交易
2023/03/29	382.1	13.30	50.2	13.29	13.20	332	9,073	3.66%	大買/鉅額交易
2023/03/28	2.2	12.95	15	13.00	13.05	-12.8	9,044	-0.14%
2023/03/27	21.1	12.90	15	12.81	12.90	6.1	9,102	0.07%
2023/03/24	12.3	13.62	92.7	13.34	13.30	-80.4	9,028	-0.89%
2023/03/23	38.7	13.68	187.2	13.56	13.70	-148.5	8,877	-1.67%	大賣/鉅額交易
2023/03/22	894	13.24	165.3	13.29	13.30	728.6	8,434	8.64%	大買/大賣/鉅額交易
2023/03/21	57.2	12.87	146.4	12.89	13.00	-89.2	8,195	-1.09%	大賣/
2023/03/20	6	12.24	33.2	12.32	12.50	-27.1	8,163	-0.33%
2023/03/17	403.9	12.15	48.4	11.88	12.15	355.5	8,039	4.42%	大買/鉅額交易
2023/03/16	63.7	11.66	82.9	11.62	11.70	-19.2	7,762	-0.25%
2023/03/15	69.8	11.96	49.1	11.90	11.90	20.7	7,704	0.27%
2023/03/14	56.8	12.30	54.7	12.32	12.25	2	7,476	0.03%
2023/03/13	2.1	12.98	6.7	13.05	13.20	-4.6	7,352	-0.06%
2023/03/10	0	0.00	9.5	13.16	13.15	-9.5	7,365	-0.13%
2023/03/09	1.2	13.24	24.2	13.22	13.15	-23	7,395	-0.31%
2023/03/08	6.9	13.12	5.1	13.15	13.15	1.9	7,445	0.03%
2023/03/07	16	13.10	3.8	12.99	13.10	12.3	7,463	0.16%
2023/03/06	29.5	12.83	17.8	12.73	12.80	11.7	7,445	0.16%
2023/03/03	2	12.58	0	0.00	12.60	2	7,458	0.03%
2023/03/02	3	12.60	40.7	12.55	12.60	-37.7	7,567	-0.50%
2023/03/01	2.9	12.55	36	12.54	12.60	-33.1	7,774	-0.43%
2023/02/24	1.1	12.50	4	12.55	12.60	-2.9	8,027	-0.04%
2023/02/23	6	12.56	33.4	12.55	12.60	-27.4	8,051	-0.34%
2023/02/22	24.2	12.41	41.1	12.43	12.50	-16.9	8,118	-0.21%
2023/02/21	7	12.70	4.7	12.70	12.70	2.3	8,077	0.03%
2023/02/20	49.3	12.70	0	0.00	12.70	49.3	8,199	0.60%
2023/02/17	29	12.68	5	12.71	12.75	24	8,356	0.29%
2023/02/16	1.5	12.67	10.1	12.65	12.60	-8.7	8,399	-0.10%
2023/02/15	7	12.65	11	12.74	12.65	-4	8,446	-0.05%
2023/02/14	3	12.65	4	12.74	12.75	-1	8,562	-0.01%
2023/02/13	4.7	12.54	60	12.64	12.60	-55.3	8,586	-0.64%
2023/02/10	3.8	12.63	1	12.65	12.65	2.8	8,610	0.03%
2023/02/09	4.1	12.78	17	12.76	12.80	-13	8,609	-0.15%
2023/02/08	22.1	12.73	8	12.75	12.75	14.1	8,620	0.16%
2023/02/07	11.9	12.87	36.4	12.92	12.85	-24.5	8,601	-0.28%
2023/02/06	7.6	12.92	56.2	12.95	13.00	-48.6	8,599	-0.57%
2023/02/03	3.6	13.06	19.2	13.15	13.15	-15.6	8,607	-0.18%
2023/02/02	82.5	12.83	5.2	12.90	13.05	77.3	8,481	0.91%
2023/02/01	17.7	12.60	13	12.60	12.65	4.7	8,455	0.06%
2023/01/31	2.2	12.67	23.5	12.43	12.60	-21.3	8,469	-0.25%
2023/01/30	372.2	12.37	9.1	12.32	12.35	363.1	8,364	4.34%	大買/鉅額交易
2023/01/17	8	12.22	6	12.22	12.20	1.9	8,211	0.02%
2023/01/16	1,005.6	12.35	21.6	12.32	12.20	984	8,146	12.08%	大買/鉅額交易
2023/01/13	6.1	12.13	18	12.13	12.15	-11.9	7,950	-0.15%
2023/01/12	4.3	11.86	19.2	11.86	11.90	-14.9	7,808	-0.19%
2023/01/11	6.1	11.65	15.6	11.69	11.70	-9.4	7,688	-0.12%
2023/01/10	5.1	11.60	1.7	11.62	11.65	3.4	7,619	0.04%
2023/01/09	0	11.55	202	11.61	11.60	-202	7,590	-2.66%	大賣/鉅額交易
2023/01/06	25	11.50	16.1	11.53	11.55	8.9	7,541	0.12%
2023/01/05	1	11.40	19.8	11.48	11.50	-18.8	7,537	-0.25%
2023/01/04	11	11.35	2	11.33	11.35	9	7,529	0.12%
2023/01/03	3.2	11.30	1	11.30	11.35	2.2	7,591	0.03%
2022/12/30	3.7	11.22	0	0.00	11.30	3.7	7,540	0.05%
2022/12/29	30	11.33	16	11.39	11.35	14	7,054	0.20%
2022/12/28	1	11.40	14	11.43	11.40	-13	7,040	-0.18%
2022/12/27	1	11.45	17.6	11.45	11.45	-16.6	6,994	-0.24%
2022/12/26	1.3	11.37	6	11.38	11.40	-4.8	6,970	-0.07%
2022/12/23	1	11.40	5	11.39	11.35	-4	7,013	-0.06%
2022/12/22	0.5	11.34	0.3	11.33	11.35	0.1	7,107	0.00%
2022/12/21	1.3	11.30	1	11.30	11.25	0.3	7,179	0.00%
2022/12/20	27	11.33	29.1	11.35	11.25	-2.1	7,188	-0.03%
2022/12/19	23.2	11.43	50	11.36	11.35	-26.9	7,014	-0.38%
2022/12/16	2.1	11.40	31	11.43	11.45	-29	6,868	-0.42%
2022/12/15	4.6	11.47	12.3	11.46	11.45	-7.7	6,776	-0.11%
2022/12/14	1.7	11.45	9	11.46	11.50	-7.3	6,724	-0.11%
2022/12/13	10.1	11.40	24.5	11.39	11.40	-14.4	6,642	-0.22%
2022/12/12	2.5	11.36	221	11.35	11.40	-218.5	6,517	-3.35%	大賣/鉅額交易
2022/12/09	26.6	11.45	384.5	11.45	11.40	-357.8	6,397	-5.59%	大賣/鉅額交易
2022/12/08	1.1	11.41	11	11.47	11.45	-9.9	6,309	-0.16%
2022/12/07	12.5	11.39	12	11.45	11.40	0.5	6,220	0.01%
2022/12/06	14.5	11.39	31	11.42	11.35	-16.5	6,071	-0.27%
2022/12/05	29.4	11.25	298	11.35	11.40	-268.6	5,967	-4.50%	大賣/鉅額交易
2022/12/02	22.7	11.37	760	11.35	11.35	-737.3	5,653	-13.04%	大賣/鉅額交易
2022/12/01	61.2	11.56	50.4	11.68	11.50	10.8	5,579	0.19%
2022/11/30	15	11.41	40.1	11.45	11.50	-25.1	5,478	-0.46%
2022/11/29	14.1	11.36	663.7	11.45	11.45	-649.6	5,364	-12.11%	大賣/鉅額交易
2022/11/28	36.7	11.45	2	11.45	11.45	34.6	5,250	0.66%
2022/11/25	43.2	11.60	8.1	11.55	11.60	35.2	5,130	0.69%
2022/11/24	26.5	11.73	75	11.70	11.70	-48.5	5,046	-0.96%
2022/11/23	18.2	11.66	33.1	11.69	11.80	-14.9	4,947	-0.30%
2022/11/22	9	11.58	64	11.28	11.65	-55	4,782	-1.15%
2022/11/21	15.2	11.10	0.2	11.15	11.10	15	4,542	0.33%
2022/11/18	30.1	11.15	42	11.20	11.20	-11.9	4,548	-0.26%
2022/11/17	19.7	11.06	17.1	11.13	11.15	2.6	4,498	0.06%
2022/11/16	72.3	11.16	23.1	11.10	11.05	49.2	4,444	1.11%
2022/11/15	62.6	11.25	35.6	11.32	11.35	27	4,306	0.63%
2022/11/14	17.3	11.27	420.4	11.32	11.30	-403	4,141	-9.73%	大賣/鉅額交易
2022/11/11	23.3	11.36	301	11.35	11.35	-277.7	4,040	-6.87%	大賣/鉅額交易
2022/11/10	4.5	11.34	1	11.30	11.25	3.5	3,963	0.09%
2022/11/09	2.5	11.36	7.5	11.40	11.45	-5	3,826	-0.13%
2022/11/08	2	11.30	11.2	11.31	11.35	-9.2	3,777	-0.24%
2022/11/07	11.1	11.05	39	11.14	11.25	-27.9	3,717	-0.75%
2022/11/04	12	11.01	0	0.00	11.05	12	3,659	0.33%
2022/11/03	23.2	11.03	46	11.03	11.10	-22.8	3,638	-0.63%
2022/11/02	0.2	11.06	160	11.06	11.15	-159.8	3,593	-4.45%	大賣/鉅額交易
2022/11/01	19.4	10.97	9	10.99	11.05	10.4	3,528	0.29%
2022/10/31	44.9	11.03	10	11.08	11.10	34.9	3,436	1.01%
2022/10/28	65.1	11.02	0	0.00	11.00	65.1	3,385	1.92%
2022/10/27	10.5	11.15	18	11.23	11.20	-7.5	3,253	-0.23%
2022/10/26	40.9	11.23	7	11.25	11.25	33.9	3,169	1.07%
2022/10/25	18.1	11.18	20	11.20	11.20	-1.9	3,164	-0.06%
2022/10/24	5	11.35	10	11.28	11.25	-5	3,199	-0.16%
2022/10/21	1	11.30	10	11.34	11.35	-9	3,190	-0.28%
2022/10/20	47.9	10.96	50	11.04	11.30	-2.1	3,167	-0.07%
2022/10/19	25.1	11.22	14.9	11.31	11.30	10.2	3,012	0.34%
2022/10/18	12.9	11.21	14	11.29	11.40	-1.1	2,993	-0.04%
2022/10/17	19.2	11.12	21.1	11.23	11.30	-1.9	2,981	-0.06%
2022/10/14	32.2	11.37	0.2	11.40	11.40	32	2,951	1.09%
2022/10/13	18.3	11.15	6.6	11.23	11.45	11.7	2,951	0.40%
2022/10/12	4.2	11.28	0.1	11.45	11.45	4.1	2,928	0.14%
2022/10/11	28.4	11.26	15	11.43	11.45	13.4	2,929	0.46%
2022/10/07	17.4	11.68	1	11.65	11.65	16.4	2,883	0.57%
2022/10/06	5.1	11.85	15.1	11.84	11.85	-10	2,886	-0.35%
2022/10/05	7.4	11.84	16	11.80	11.80	-8.6	2,941	-0.29%
2022/10/04	1.1	11.75	30	11.80	11.75	-28.9	3,022	-0.96%
2022/10/03	25.1	11.49	18	11.61	11.65	7.1	3,042	0.23%
2022/09/30	9.8	11.45	1.2	11.51	11.55	8.6	3,032	0.28%
2022/09/29	16.8	11.42	3.1	11.38	11.45	13.7	2,984	0.46%
2022/09/28	29.8	11.68	9.6	11.71	11.60	20.2	2,933	0.69%
2022/09/27	18.5	12.07	2.1	12.05	12.05	16.5	2,856	0.58%
2022/09/26	3.5	12.26	14	12.25	12.20	-10.5	2,900	-0.36%
2022/09/23	16.9	12.46	15.3	12.59	12.45	1.6	2,953	0.05%
2022/09/22	11.7	12.41	42.4	12.41	12.45	-30.6	3,024	-1.01%
2022/09/21	9.3	12.62	3.2	12.52	12.55	6.1	3,122	0.20%
2022/09/20	15.9	12.70	2.5	12.70	12.70	13.5	3,178	0.42%
2022/09/19	3.4	12.74	7.3	12.72	12.70	-3.8	3,271	-0.12%
2022/09/16	32.2	12.71	23.1	12.84	12.70	9	3,310	0.27%
2022/09/15	22.7	12.93	4	12.81	12.95	18.7	3,159	0.59%
2022/09/14	14.2	12.82	10	12.85	12.85	4.2	3,202	0.13%
2022/09/13	3.6	12.94	53.3	12.90	12.95	-49.7	3,234	-1.54%
2022/09/12	10.5	12.84	3	12.90	12.90	7.5	3,264	0.23%
2022/09/08	9.2	12.84	2	12.85	12.90	7.2	3,564	0.20%
2022/09/07	23.2	12.89	525	12.83	12.85	-501.8	3,611	-13.89%	大賣/鉅額交易
2022/09/06	154.3	13.10	3	13.05	13.10	151.3	3,670	4.12%	大買/鉅額交易
2022/09/05	1.6	13.18	33	13.15	13.15	-31.4	3,782	-0.83%
2022/09/02	2.5	13.25	4	13.21	13.20	-1.5	3,854	-0.04%
2022/09/01	5.1	13.19	98.5	13.19	13.20	-93.4	3,863	-2.42%
2022/08/31	6	13.30	1	13.30	13.35	5	3,866	0.13%
2022/08/30	16.2	13.15	17	13.14	13.10	-0.8	3,891	-0.02%
2022/08/29	8.5	13.15	22	13.15	13.15	-13.5	3,872	-0.35%
2022/08/26	2.3	13.31	0	0.00	13.20	2.3	3,826	0.06%
2022/08/25	32	13.27	1	13.25	13.20	31	3,776	0.82%
2022/08/24	6	13.33	0.1	13.35	13.30	5.9	3,774	0.16%
2022/08/23	8.3	13.40	8.6	13.44	13.35	-0.4	3,752	-0.01%
2022/08/22	5.1	13.49	1	13.45	13.55	4.1	3,754	0.11%
2022/08/19	14.1	13.58	6	13.54	13.55	8.1	3,746	0.22%
2022/08/18	5	13.74	2	13.68	13.70	3	3,718	0.08%
2022/08/17	2.2	13.66	0	0.00	13.65	2.2	3,747	0.06%
2022/08/16	5.5	13.59	487.2	13.60	13.70	-481.6	3,758	-12.82%	大賣/鉅額交易
2022/08/15	27.3	13.69	650	13.66	13.65	-622.7	3,751	-16.60%	大賣/鉅額交易
2022/08/12	30	13.80	39	13.67	13.75	-9	3,750	-0.24%
2022/08/11	40	13.64	50.1	13.53	13.65	-10.1	3,766	-0.27%
2022/08/10	375	13.49	156.6	13.38	13.45	218.5	3,773	5.79%	大買/大賣/鉅額交易
2022/08/09	18.7	13.16	23.1	13.18	13.20	-4.4	3,765	-0.12%
2022/08/08	38.2	13.14	47	13.16	13.15	-8.8	3,780	-0.23%
2022/08/05	24.2	13.23	195	13.21	13.20	-170.8	3,834	-4.45%	大賣/鉅額交易
2022/08/04	51.7	13.17	60	13.17	13.30	-8.3	3,916	-0.21%
2022/08/03	6.6	13.27	0	0.00	13.30	6.6	3,941	0.17%
2022/08/02	18.1	13.35	3	13.33	13.35	15.1	4,008	0.38%
2022/08/01	12.3	13.41	30	13.55	13.55	-17.7	4,068	-0.44%
2022/07/29	7	14.04	0	0.00	14.10	7	4,091	0.17%
2022/07/28	7	13.90	2.5	13.92	13.95	4.5	4,054	0.11%
2022/07/27	3	13.65	3	13.65	13.80	0	4,053	0.00%
2022/07/26	12	13.67	0	0.00	13.60	12	4,060	0.30%
2022/07/25	39	13.62	33	13.41	13.65	6	4,076	0.15%
2022/07/22	31.2	13.35	33	13.20	13.45	-1.8	4,110	-0.04%
2022/07/21	30.6	13.30	42	13.02	13.25	-11.4	4,189	-0.27%
2022/07/20	20.1	13.25	4	13.24	13.15	16.1	4,242	0.38%
2022/07/19	3.1	13.11	10	13.04	13.10	-6.9	4,326	-0.16%
2022/07/18	18.3	12.85	8	12.80	12.80	10.3	4,336	0.24%
2022/07/15	7.5	12.66	4	12.65	12.60	3.5	4,334	0.08%
2022/07/14	1	12.85	1	12.80	12.85	0	4,339	0.00%
2022/07/13	8.1	12.87	0	0.00	12.85	8.1	4,365	0.18%
2022/07/12	29.4	12.92	31	13.19	12.80	-1.6	4,407	-0.04%
2022/07/11	707.6	13.36	1	13.35	13.30	706.6	4,356	16.22%	大買/鉅額交易
2022/07/08	8.1	13.68	24	13.62	13.60	-15.9	4,390	-0.36%
2022/07/07	15	13.51	26	13.54	13.50	-11	4,461	-0.25%
2022/07/06	1,230	13.47	7	13.40	13.30	1,223	4,529	27.00%	大買/鉅額交易
2022/07/05	25	13.79	11	13.66	13.75	14	4,785	0.29%
2022/07/04	17.6	13.69	0	0.00	13.60	17.6	4,827	0.36%
2022/07/01	25.6	14.14	1.5	14.18	14.05	24.1	4,968	0.49%
2022/06/30	24.2	14.55	0	0.00	14.55	24.2	5,074	0.48%
2022/06/29	46	14.75	2,820	14.71	14.80	-2,774	5,078	-54.62%	大賣/鉅額交易
2022/06/28	509.1	15.76	1.1	15.75	15.75	508	5,124	9.91%	大買/鉅額交易
2022/06/27	515	15.80	189.2	15.79	15.80	325.8	5,114	6.37%	大買/大賣/鉅額交易
2022/06/24	787.9	15.74	203	15.66	15.75	584.9	5,072	11.53%	大買/大賣/鉅額交易
2022/06/23	60.1	15.69	8	15.61	15.65	52.1	5,078	1.03%
2022/06/22	3	15.63	1	15.65	15.65	2	5,096	0.04%
2022/06/21	27	15.76	16.4	15.79	15.85	10.6	5,105	0.21%
2022/06/20	2.4	15.72	1.2	15.67	15.60	1.2	5,209	0.02%
2022/06/17	409	15.82	6	15.85	15.75	403	5,201	7.75%	大買/鉅額交易
2022/06/16	5	16.05	20	16.10	16.00	-15	4,960	-0.30%
2022/06/15	5	16.01	49.3	15.99	16.05	-44.3	5,055	-0.88%
2022/06/14	1,051	15.81	40.7	15.78	15.85	1,010.3	5,074	19.91%	大買/鉅額交易
2022/06/13	1	15.55	21.1	15.56	15.50	-20.1	5,047	-0.40%
2022/06/10	1	15.50	2	15.63	15.65	-1	5,252	-0.02%
2022/06/09	6.1	15.56	0	0.00	15.60	6.1	5,296	0.12%
2022/06/08	1.4	15.64	1	15.60	15.65	0.3	5,310	0.01%
2022/06/07	0	0.00	2	15.58	15.50	-2	5,352	-0.04%
2022/06/06	5.6	15.50	22	15.50	15.50	-16.4	5,557	-0.30%
2022/06/02	1.1	15.46	0.2	15.45	15.45	0.9	5,788	0.02%
2022/06/01	1	15.50	2	15.63	15.50	-1	5,911	-0.02%
2022/05/31	12.4	15.61	0	0.00	15.60	12.4	5,889	0.21%
2022/05/30	6.1	15.62	72.8	15.57	15.65	-66.8	5,884	-1.14%
2022/05/27	23.1	15.43	1.4	15.45	15.40	21.7	5,887	0.37%
2022/05/26	3.1	15.27	0	0.00	15.30	3.1	5,909	0.05%
2022/05/25	222	15.40	156	15.35	15.30	66	5,957	1.11%	大買/大賣/
2022/05/24	1	15.40	40.8	15.40	15.40	-39.8	6,039	-0.66%
2022/05/23	40	15.45	1	15.50	15.50	39	6,052	0.64%
2022/05/20	3.1	15.48	0	0.00	15.45	3.1	6,085	0.05%
2022/05/19	7	15.52	1	15.50	15.50	6	6,120	0.10%
2022/05/18	4.4	15.70	15	15.79	15.80	-10.6	6,137	-0.17%
2022/05/17	5.1	15.53	2	15.60	15.60	3.1	6,169	0.05%
2022/05/16	3	15.30	7	15.34	15.40	-4	6,177	-0.06%
2022/05/13	276.2	15.26	8.5	15.22	15.30	267.7	6,179	4.33%	大買/鉅額交易
2022/05/12	52.7	15.35	102	15.24	15.15	-49.3	6,249	-0.79%	大賣/
2022/05/11	92.2	15.75	16	15.70	15.60	76.2	6,211	1.23%
2022/05/10	42.1	15.51	2	15.60	15.65	40.1	6,207	0.65%
2022/05/09	35.8	15.61	7	15.63	15.60	28.8	6,207	0.46%
2022/05/06	18	15.84	14	15.80	15.85	4	6,209	0.06%
2022/05/05	0.3	16.00	1	16.00	15.95	-0.7	6,256	-0.01%
2022/05/04	20	15.98	2.1	15.95	15.95	18	6,276	0.29%
2022/05/03	1.3	15.97	4	15.99	16.00	-2.7	6,291	-0.04%
2022/04/29	4.2	16.04	1.1	16.06	16.05	3	6,369	0.05%
2022/04/28	13.8	15.96	0	0.00	16.05	13.8	6,439	0.21%
2022/04/27	14.8	15.91	13	15.90	15.95	1.8	6,440	0.03%
2022/04/26	22.9	16.03	6.2	16.05	16.00	16.7	6,411	0.26%
2022/04/25	516	16.00	37.4	15.95	16.00	478.6	6,404	7.47%	大買/鉅額交易
2022/04/22	3.1	16.20	25.1	16.15	16.20	-22	6,333	-0.35%
2022/04/21	9.1	16.14	7	16.14	16.15	2.1	6,434	0.03%
2022/04/20	3.2	16.09	0.5	16.15	16.10	2.7	6,593	0.04%
2022/04/19	16.3	16.08	0	0.00	16.10	16.3	6,729	0.24%
2022/04/18	37.2	16.01	13.1	16.04	16.05	24.1	6,782	0.36%
2022/04/15	17	16.19	14.5	16.24	16.20	2.5	6,705	0.04%
2022/04/14	22.9	16.25	1	16.20	16.25	21.9	6,730	0.33%
2022/04/13	9.7	16.30	10.1	16.32	16.40	-0.5	6,677	-0.01%
2022/04/12	17.4	16.33	16	16.32	16.40	1.4	6,615	0.02%
2022/04/11	48.2	16.61	12.3	16.56	16.50	35.8	6,526	0.55%
2022/04/08	15	16.98	2	17.00	17.10	13	6,232	0.21%
2022/04/07	69.8	17.13	15	17.11	16.90	54.8	6,245	0.88%
2022/04/06	44.4	17.07	14.2	17.02	17.20	30.2	6,050	0.50%
2022/04/01	8.7	16.83	20.6	16.83	16.90	-11.9	5,936	-0.20%
2022/03/31	8.1	16.61	17.8	16.74	16.75	-9.7	5,868	-0.16%
2022/03/30	9.5	16.53	30.9	16.55	16.55	-21.4	5,717	-0.38%
2022/03/29	3	16.48	0	16.45	16.50	3	5,661	0.05%
2022/03/28	5.9	16.36	6.1	16.35	16.40	-0.1	5,615	0.00%
2022/03/25	23.4	16.43	0	0.00	16.45	23.4	5,570	0.42%
2022/03/24	7	16.45	2.5	16.48	16.50	4.5	5,559	0.08%
2022/03/23	8	16.46	10.8	16.48	16.50	-2.8	5,605	-0.05%
2022/03/22	12.7	16.32	0	0.00	16.35	12.7	5,503	0.23%
2022/03/21	6.1	16.33	7.1	16.38	16.35	-1	5,486	-0.02%
2022/03/18	4	16.34	13.5	16.35	16.30	-9.5	5,434	-0.17%
2022/03/17	4.8	16.06	2.8	16.08	16.10	1.9	5,347	0.04%
2022/03/16	39	15.86	0	15.90	15.90	39	5,266	0.74%
2022/03/15	144.5	15.58	16	15.77	15.85	128.5	5,188	2.48%	大買/鉅額交易
2022/03/14	1	15.05	3.3	14.99	15.05	-2.3	4,952	-0.05%
2022/03/11	6.2	14.94	0	0.00	14.90	6.2	4,961	0.13%
2022/03/10	39.7	14.98	0	0.00	15.00	39.7	4,963	0.80%
2022/03/09	70.9	14.83	5.3	14.75	14.80	65.6	4,907	1.34%
2022/03/08	69.6	15.20	7	15.15	15.05	62.6	4,722	1.33%
2022/03/07	53.2	15.65	5	15.65	15.65	48.2	4,507	1.07%
2022/03/04	10.1	15.87	0	0.00	15.85	10.1	4,430	0.23%
2022/03/03	2.1	15.93	2.6	15.95	15.95	-0.5	4,464	-0.01%
2022/03/02	1.1	15.85	0	0.00	15.90	1.1	4,482	0.02%
2022/03/01	8.4	15.91	2	15.90	15.90	6.4	4,497	0.14%
2022/02/25	22	15.83	14.4	15.81	15.80	7.6	4,541	0.17%
2022/02/24	30.5	15.87	19	15.85	15.85	11.5	4,502	0.26%
2022/02/23	9.4	15.92	1	15.95	15.95	8.4	4,437	0.19%
2022/02/22	11.8	15.96	14	15.95	15.95	-2.2	4,507	-0.05%
2022/02/21	3	16.00	1.1	16.00	16.05	1.9	4,685	0.04%
2022/02/18	16.1	16.00	0	0.00	16.00	16.1	4,806	0.33%
2022/02/17	16	16.00	0	0.00	16.00	16	4,797	0.33%
2022/02/16	21.1	16.05	3.6	16.04	16.00	17.5	4,830	0.36%
2022/02/15	2.3	16.01	1	16.05	16.00	1.3	4,876	0.03%
2022/02/14	22.6	15.99	11	16.05	16.05	11.6	4,893	0.24%
2022/02/11	11.5	16.11	4	16.10	16.15	7.5	4,788	0.16%
2022/02/10	1.1	16.20	2	16.20	16.25	-1	4,748	-0.02%
2022/02/09	38.1	16.17	4.5	16.19	16.20	33.6	4,772	0.70%
2022/02/08	8.3	16.07	2	16.13	16.15	6.3	4,727	0.13%
2022/02/07	26	16.02	5	16.00	16.05	21	4,660	0.45%
2022/01/26	12.3	15.93	0	0.00	15.95	12.3	4,572	0.27%
2022/01/25	19.2	15.91	8	15.87	15.90	11.2	4,555	0.25%
2022/01/24	25	15.83	110.7	15.78	15.95	-85.7	4,533	-1.89%	大賣/
2022/01/21	34.1	16.03	31	16.07	16.00	3.1	4,447	0.07%
2022/01/20	17.1	16.14	32	16.15	16.15	-14.9	4,347	-0.34%
2022/01/19	77.2	16.20	7	16.24	16.20	70.2	4,321	1.63%
2022/01/18	8	16.26	8.5	16.25	16.25	-0.5	4,274	-0.01%
2022/01/17	25.5	16.22	0.1	16.26	16.20	25.4	4,236	0.60%
2022/01/14	23.2	16.31	16.3	16.30	16.30	6.9	4,205	0.16%
2022/01/13	12.1	16.29	38.6	16.27	16.35	-26.4	4,182	-0.63%
2022/01/12	7.1	16.19	13	16.26	16.15	-5.9	4,056	-0.15%
2022/01/11	17.2	15.97	513	15.91	15.95	-495.8	3,918	-12.65%	大賣/鉅額交易
2022/01/10	16.4	15.93	0	16.00	15.95	16.4	3,903	0.42%
2022/01/07	4.1	15.91	10	15.89	15.90	-5.9	4,037	-0.15%
2022/01/06	3.1	15.90	2	15.90	15.90	1.1	4,006	0.03%
2022/01/05	1	15.90	0	0.00	15.90	1	4,013	0.02%
2022/01/04	9	15.99	2	15.95	15.95	7	4,036	0.17%
2022/01/03	8.1	15.98	6	16.00	15.95	2.1	4,067	0.05%
2021/12/30	1	16.00	16	16.02	16.05	-15	4,118	-0.36%
2021/12/29	7.2	15.96	2	15.95	15.95	5.2	4,119	0.13%
2021/12/28	16	15.83	1	15.85	15.90	15	4,114	0.36%
2021/12/27	10.1	15.84	7.1	15.84	15.85	3	4,128	0.07%
2021/12/24	6.8	15.85	1	15.80	15.85	5.8	4,189	0.14%
2021/12/23	2.3	15.85	1.1	15.85	15.85	1.2	4,229	0.03%
2021/12/22	0	0.00	5	15.81	15.80	-5	4,254	-0.12%
2021/12/21	3.1	15.85	2	15.85	15.80	1.1	4,287	0.02%
2021/12/20	13	15.82	32	15.81	15.80	-19	4,292	-0.44%
2021/12/17	12	15.86	1	15.90	15.85	11	4,251	0.26%
2021/12/16	5	15.89	7	15.91	15.85	-2	4,225	-0.05%
2021/12/15	4	15.98	0	0.00	15.90	4	4,212	0.09%
2021/12/14	23	15.99	5.4	15.95	15.95	17.7	4,220	0.42%
2021/12/13	25.1	16.07	8.2	16.01	16.05	16.9	4,229	0.40%
2021/12/10	8	16.00	1.4	16.00	16.00	6.7	4,172	0.16%
2021/12/09	2.2	15.90	1	15.95	15.90	1.1	4,180	0.03%
2021/12/08	2.2	15.90	1	15.90	15.90	1.2	4,185	0.03%
2021/12/07	8	15.80	3	15.85	15.90	5	4,153	0.12%
2021/12/06	12	15.85	3.1	15.85	15.85	8.9	4,195	0.21%
2021/12/03	1	15.90	1	15.90	15.90	0	4,177	0.00%
2021/12/02	0	0.00	1	15.90	15.90	-1	4,189	-0.02%
2021/12/01	2.3	15.91	2.5	15.95	15.90	-0.3	4,196	-0.01%
2021/11/30	6	15.85	18	15.87	16.00	-12	4,212	-0.28%
2021/11/29	2.6	15.82	0	0.00	15.85	2.6	4,198	0.06%
2021/11/26	3.2	16.00	7	16.02	16.00	-3.8	4,165	-0.09%
2021/11/25	5	16.20	2	16.20	16.20	3	4,155	0.07%
2021/11/24	0	0.00	0	16.10	16.20	0	4,139	0.00%
2021/11/23	18	16.00	4	16.05	16.00	14	4,080	0.34%
2021/11/22	2.1	16.10	0	0.00	16.10	2.1	4,063	0.05%
2021/11/19	3.1	16.18	6	16.32	16.15	-2.9	4,034	-0.07%
2021/11/18	4	16.24	4	16.15	16.40	0	3,946	0.00%
2021/11/17	6	15.97	1	16.00	16.00	5	3,741	0.13%
2021/11/16	17.4	15.77	211	15.80	15.85	-193.6	3,597	-5.38%	大賣/鉅額交易
2021/11/15	12.9	15.79	4	15.80	15.80	8.9	3,607	0.25%
2021/11/12	238	15.84	1.9	15.77	15.85	236.1	3,550	6.65%	大買/鉅額交易
2021/11/11	16	15.71	0	0.00	15.75	16	3,563	0.45%
2021/11/10	14	15.70	2.2	15.71	15.75	11.8	3,542	0.33%
2021/11/09	15.1	15.70	6.6	15.71	15.75	8.5	3,524	0.24%
2021/11/08	4.6	15.74	9	15.80	15.75	-4.4	3,523	-0.12%
2021/11/05	4	15.80	0	15.85	15.80	4	3,492	0.12%
2021/11/04	2	15.80	0	15.90	15.85	2	3,492	0.06%
2021/11/03	1	15.85	0	0.00	15.85	1	3,491	0.03%
2021/11/02	0.2	15.90	2	15.80	15.85	-1.8	3,497	-0.05%
2021/11/01	8	15.83	0	0.00	15.85	8	3,490	0.23%
2021/10/29	2.1	15.90	5	15.85	15.90	-2.9	3,493	-0.08%
2021/10/27	0	16.00	1	15.85	15.90	-1	3,538	-0.03%
2021/10/26	3	15.90	4.1	15.96	15.95	-1.1	3,561	-0.03%
2021/10/22	0	15.90	0	0.00	15.90	0	3,863	0.00%
2021/10/21	1	15.90	1.2	15.92	15.80	-0.2	4,091	0.00%
2021/10/20	5.1	15.97	2	15.95	15.95	3.1	4,110	0.08%
2021/10/19	2	16.10	0	0.00	16.00	2	4,131	0.05%
2021/10/18	6	16.10	3.5	16.14	16.05	2.6	4,183	0.06%
2021/10/15	14	16.00	93	15.87	15.95	-79	4,172	-1.89%
2021/10/13	20	15.60	0	0.00	15.55	20	4,113	0.49%
2021/10/12	2	15.55	0	15.65	15.55	2	4,197	0.05%
2021/10/08	10	15.58	0	0.00	15.55	10	4,280	0.23%
2021/10/07	10	15.55	0	0.00	15.55	10	4,296	0.23%
2021/10/06	7	15.49	7	15.50	15.45	0	4,319	0.00%
2021/10/05	4	15.86	6	15.85	15.90	-2	4,348	-0.05%
2021/10/04	1	15.95	383	15.92	16.00	-382	4,300	-8.88%	大賣/鉅額交易
2021/10/01	8	15.93	0	0.00	15.95	8	4,371	0.18%
2021/09/30	0	0.00	327	16.00	16.15	-327	4,310	-7.59%	大賣/鉅額交易
2021/09/29	93	15.99	9	15.95	15.95	84	4,248	1.98%
2021/09/28	1	15.95	9	16.00	16.00	-8	4,223	-0.19%
2021/09/27	1	16.00	9	16.00	16.00	-8	4,193	-0.19%
2021/09/24	4	15.85	9.3	15.85	15.85	-5.3	4,172	-0.13%
2021/09/23	0.6	15.81	106	15.75	15.75	-105.4	4,190	-2.52%	大賣/鉅額交易
2021/09/22	9	15.70	3	15.67	15.70	6	4,215	0.14%
2021/09/17	4.1	15.79	3	15.80	15.80	1.1	4,162	0.03%
2021/09/16	14	15.83	0	0.00	15.80	14	4,201	0.33%
2021/09/15	9	15.90	0	0.00	15.90	9	4,193	0.21%
2021/09/14	0.1	15.90	8	15.85	15.85	-7.9	4,198	-0.19%
2021/09/13	4	15.78	162	15.79	15.85	-158	4,206	-3.76%	大賣/鉅額交易
2021/09/10	0	0.00	151	15.78	15.80	-151	4,219	-3.58%	大賣/鉅額交易
2021/09/09	2.1	15.75	1.6	15.81	15.80	0.5	4,301	0.01%
2021/09/08	6.5	15.81	14	15.84	15.80	-7.5	4,329	-0.17%
2021/09/07	0	0.00	15	15.95	16.00	-15	4,298	-0.35%
2021/09/06	2.2	16.03	0	0.00	16.00	2.2	4,360	0.05%
2021/09/02	9.1	16.15	0.2	16.20	16.05	8.9	4,431	0.20%
2021/09/01	4	16.28	10	16.30	16.30	-6	4,557	-0.13%
2021/08/31	5.1	16.05	0	0.00	16.05	5.1	4,703	0.11%
2021/08/30	3.2	16.15	0	0.00	16.20	3.2	4,736	0.07%
2021/08/27	0	15.95	0.1	16.05	16.05	-0.1	4,742	0.00%
2021/08/26	1.1	15.95	0	0.00	15.90	1.1	4,735	0.02%
2021/08/25	5	16.00	0.8	16.00	16.00	4.2	4,771	0.09%
2021/08/24	2	15.95	1	16.00	16.00	1	4,789	0.02%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/20	2.1	15.76	10	15.75	15.75	-7.9	4,884	-0.16%
2021/08/19	2.1	15.83	0	0.00	15.85	2.1	4,959	0.04%
2021/08/18	3.1	15.86	2	15.85	16.00	1.1	4,973	0.02%
2021/08/17	1.1	15.91	869.6	15.91	15.85	-868.5	4,977	-17.45%	大賣/鉅額交易
2021/08/16	7.8	16.01	16	16.03	16.00	-8.2	4,997	-0.16%
2021/08/13	2	16.28	1.3	16.28	16.25	0.7	4,996	0.01%
2021/08/10	1	16.35	1	16.35	16.35	0	5,278	0.00%
2021/08/09	2.2	16.46	11	16.50	16.45	-8.8	5,612	-0.16%
2021/08/06	0.1	16.40	0	0.00	16.40	0.1	5,746	0.00%
2021/08/05	2.3	16.41	0	0.00	16.40	2.3	6,025	0.04%
2021/08/04	3	16.35	4.2	16.35	16.40	-1.2	6,690	-0.02%
2021/08/03	1.2	16.32	0	0.00	16.35	1.2	6,922	0.02%
2021/08/02	1	16.45	0	0.00	16.35	1	7,121	0.01%
2021/07/30	0.1	16.50	10	16.40	16.45	-9.9	7,394	-0.13%
2021/07/29	4.2	16.32	5	16.32	16.35	-0.8	7,496	-0.01%
2021/07/28	9.4	16.30	3.2	16.31	16.30	6.2	7,555	0.08%
2021/07/27	6.2	16.47	892	16.46	16.40	-885.8	7,803	-11.35%	大賣/鉅額交易
2021/07/26	32.1	17.46	0	0.00	17.45	32.1	7,769	0.41%
2021/07/23	28	17.49	0	0.00	17.50	28	7,639	0.37%
2021/07/22	1.2	17.50	6	17.53	17.55	-4.8	7,705	-0.06%
2021/07/21	1	17.50	12.4	17.51	17.50	-11.4	7,686	-0.15%
2021/07/20	9	17.49	5	17.47	17.50	4	7,753	0.05%
2021/07/19	8.2	17.52	6	17.64	17.65	2.2	7,812	0.03%
2021/07/16	862	17.52	5	17.50	17.55	857	7,918	10.82%	大買/鉅額交易
2021/07/15	1	17.15	11	17.27	17.30	-10	7,908	-0.13%
2021/07/14	5	17.10	7	17.14	17.10	-2	7,912	-0.03%
2021/07/13	3.7	17.10	2	17.10	17.05	1.7	8,084	0.02%
2021/07/12	20	17.00	0	0.00	17.00	20	8,148	0.25%
2021/07/09	3	16.73	1	16.75	16.75	2	8,179	0.02%
2021/07/08	10.8	16.86	2	16.85	16.80	8.8	8,393	0.10%
2021/07/07	17	16.49	0	0.00	16.50	17	8,590	0.20%
2021/07/06	7	16.50	6	16.55	16.55	1	8,910	0.01%
2021/07/05	0	0.00	2	16.40	16.50	-2	9,005	-0.02%
2021/07/02	12	16.35	11	16.40	16.40	1	9,102	0.01%
2021/07/01	16	16.39	1	16.40	16.35	15	9,166	0.16%
2021/06/30	0	0.00	8	16.49	16.50	-8	9,306	-0.09%
2021/06/29	5.1	16.38	0	0.00	16.45	5.1	9,440	0.05%
2021/06/28	0	0.00	7	16.50	16.50	-7	9,625	-0.07%
2021/06/25	2.4	16.42	4	16.38	16.35	-1.6	9,718	-0.02%
2021/06/24	32.1	16.30	0	0.00	16.30	32.1	9,813	0.33%
2021/06/23	0.3	16.22	0	0.00	16.30	0.3	9,998	0.00%
2021/06/22	14.2	16.19	5	16.15	16.20	9.2	10,304	0.09%
2021/06/21	2.1	16.18	0	0.00	16.15	2.1	10,653	0.02%
2021/06/18	8.1	16.30	4	16.30	16.30	4.1	10,631	0.04%
2021/06/17	9.1	16.33	2	16.35	16.40	7.1	10,576	0.07%
2021/06/16	6.1	16.40	45	16.45	16.45	-38.9	10,667	-0.37%
2021/06/15	2	16.40	15	16.45	16.55	-13	10,656	-0.12%
2021/06/11	12.2	16.38	3	16.40	16.40	9.2	10,684	0.09%
2021/06/10	3.1	16.22	1	16.30	16.30	2.1	10,767	0.02%
2021/06/09	10.6	16.41	0.3	16.65	16.30	10.2	10,770	0.09%
2021/06/08	18.3	16.52	10	16.63	16.65	8.3	10,836	0.08%
2021/06/07	20	16.98	5	16.95	16.90	15	11,068	0.14%
2021/06/04	5	17.07	0.1	17.10	17.10	4.9	11,370	0.04%
2021/06/03	101.1	17.16	2	17.15	17.15	99.1	11,801	0.84%	大買/
2021/06/01	6.2	17.09	10.2	17.09	17.15	-4	11,827	-0.03%
2021/05/31	1.2	17.10	10.1	17.03	17.10	-8.9	11,858	-0.08%
2021/05/28	28.1	17.04	1	16.90	17.10	27.1	11,903	0.23%
2021/05/27	12	16.78	0	0.00	16.90	12	11,930	0.10%
2021/05/26	2	16.78	0	0.00	16.90	2	11,959	0.02%
2021/05/25	0.1	16.83	1	16.80	16.80	-0.9	12,054	-0.01%
2021/05/24	0.1	16.75	0.2	16.85	16.75	-0.1	12,137	0.00%
2021/05/21	1.5	16.80	5	16.83	16.85	-3.5	12,176	-0.03%
2021/05/20	131	16.61	1.3	16.53	16.70	129.7	12,135	1.07%	大買/鉅額交易
2021/05/19	1.3	16.62	0	0.00	16.65	1.3	12,094	0.01%
2021/05/18	5.3	16.60	1	16.65	16.70	4.3	12,047	0.04%
2021/05/17	16.4	15.97	0	0.00	15.70	16.4	12,157	0.13%
2021/05/14	1	16.70	17	16.69	16.80	-16	11,833	-0.14%
2021/05/13	106.5	16.49	13	16.64	16.60	93.5	11,706	0.80%	大買/
2021/05/12	22.8	16.87	36.2	16.65	16.55	-13.4	11,415	-0.12%
2021/05/11	6	17.75	5	17.68	17.70	1	10,777	0.01%
2021/05/10	11.5	17.93	12	18.14	18.15	-0.5	10,583	0.00%
2021/05/07	589	17.92	0.4	17.65	18.00	588.6	10,427	5.64%	大買/鉅額交易
2021/05/06	3	17.57	0.5	17.50	17.55	2.5	10,219	0.02%
2021/05/05	3	17.30	12.3	17.43	17.35	-9.3	10,142	-0.09%
2021/05/04	25	17.11	22	17.07	17.20	3	10,070	0.03%
2021/05/03	19	17.56	4.2	17.61	17.40	14.8	9,786	0.15%
2021/04/29	245	17.66	0	0.00	17.70	245	9,643	2.54%	大買/鉅額交易
2021/04/28	15	17.57	2	17.60	17.75	13	9,576	0.14%
2021/04/27	0.2	17.35	1	17.35	17.40	-0.8	9,561	-0.01%
2021/04/26	3	17.20	0	0.00	17.45	3	9,534	0.03%
2021/04/23	4	17.01	24	17.08	17.15	-20	9,515	-0.21%
2021/04/22	281.5	17.35	13	17.43	17.20	268.5	9,460	2.84%	大買/鉅額交易
2021/04/21	1.5	17.18	2	17.23	17.35	-0.5	9,293	-0.01%
2021/04/20	3.1	17.29	52.1	17.25	17.30	-49	9,307	-0.53%
2021/04/19	3	17.33	4	17.16	17.40	-1	9,301	-0.01%
2021/04/16	3	16.87	71.9	16.89	17.00	-68.9	9,234	-0.75%
2021/04/15	15.3	16.72	7.8	16.81	16.75	7.6	9,318	0.08%
2021/04/14	21.4	16.57	3	16.55	16.60	18.4	9,248	0.20%
2021/04/13	47.6	16.60	56	16.65	16.55	-8.4	9,162	-0.09%
2021/04/12	34.2	16.71	5.7	16.74	16.75	28.5	8,896	0.32%
2021/04/09	25.2	16.94	1	16.95	17.00	24.2	8,653	0.28%
2021/04/08	21.3	17.01	1	17.00	17.05	20.3	8,649	0.23%
2021/04/07	4.4	17.03	0	0.00	17.10	4.4	8,705	0.05%
2021/04/06	3.7	17.15	1.1	17.10	17.10	2.6	8,635	0.03%
2021/04/01	18	16.81	0	0.00	16.95	18	8,498	0.21%
2021/03/31	33	16.74	4	16.90	16.90	29	8,344	0.35%
2021/03/30	4.1	16.35	3	16.42	16.45	1.1	8,147	0.01%
2021/03/29	9.8	16.41	5.4	16.45	16.40	4.4	8,063	0.05%
2021/03/26	24.3	16.28	12.2	16.38	16.40	12	7,982	0.15%
2021/03/25	72.6	16.20	97.8	16.26	16.40	-25.2	7,829	-0.32%
2021/03/24	134.4	15.81	22.2	15.90	15.90	112.2	7,526	1.49%	大買/鉅額交易
2021/03/23	1	15.10	2	15.10	15.15	-1	7,169	-0.01%
2021/03/22	4.9	15.07	1	15.10	15.10	3.9	7,169	0.05%
2021/03/19	7	14.93	0	0.00	14.95	7	7,233	0.10%
2021/03/18	4.3	15.09	0	0.00	15.05	4.3	7,388	0.06%
2021/03/17	19	15.07	1	15.00	15.05	18	7,447	0.24%
2021/03/16	0	0.00	4	15.15	15.25	-4	7,408	-0.05%
2021/03/15	13.1	15.01	0	0.00	15.10	13.1	7,356	0.18%
2021/03/12	10	14.69	3.2	14.75	14.85	6.8	7,324	0.09%
2021/03/11	44.3	15.31	9.2	15.19	14.95	35.1	7,113	0.49%
2021/03/10	4.9	15.04	42.2	15.11	15.15	-37.3	6,713	-0.55%
2021/03/09	6.2	14.62	20.1	14.52	14.65	-13.9	6,400	-0.22%
2021/03/08	0.1	13.90	0	0.00	13.90	0.1	5,951	0.00%
2021/03/04	1	13.75	0	0.00	13.85	1	5,939	0.02%
2021/03/03	0	0.00	2	13.85	13.90	-2	5,909	-0.03%
2021/03/02	200.1	13.85	3	13.83	13.80	197	5,844	3.37%	大買/鉅額交易
2021/02/26	4.3	13.80	1	13.80	13.90	3.3	5,779	0.06%
2021/02/25	5.4	13.87	5	13.80	13.95	0.4	5,673	0.01%
2021/02/24	9.8	13.77	8.1	13.79	13.70	1.7	5,614	0.03%
2021/02/23	3	13.42	17	13.49	13.55	-14	5,494	-0.25%
2021/02/22	1.1	13.35	12	13.40	13.40	-11	5,481	-0.20%
2021/02/18	5	13.36	0	0.00	13.40	5	5,449	0.09%
2021/02/17	7.5	13.35	3.3	13.25	13.35	4.3	5,446	0.08%
2021/02/05	1	12.85	0	0.00	12.85	1	5,174	0.02%
2021/02/04	0	0.00	0.4	12.80	12.85	-0.4	5,165	-0.01%
2021/02/03	0	0.00	10	12.74	12.75	-10	5,234	-0.19%
2021/02/02	150	12.75	2	12.75	12.75	148	5,311	2.79%	大買/鉅額交易
2021/02/01	0	0.00	5	12.70	12.70	-5	5,364	-0.09%
2021/01/29	2	12.60	250	12.60	12.60	-248	5,363	-4.62%	大賣/鉅額交易
2021/01/28	3	12.55	0	0.00	12.65	3	5,313	0.06%
2021/01/25	0	0.00	10	12.70	12.80	-10	5,185	-0.19%
2021/01/22	212	12.80	1	12.80	12.80	211	5,135	4.11%	大買/鉅額交易
2021/01/21	0	0.00	5	12.83	12.85	-5	5,091	-0.10%
2021/01/20	23.3	12.89	13	12.85	12.80	10.3	5,066	0.20%
2021/01/19	2	13.08	0.9	13.00	13.05	1.1	4,897	0.02%
2021/01/18	3.3	13.01	3	13.05	13.05	0.3	4,927	0.01%
2021/01/15	12	13.22	5	13.25	13.25	7	4,850	0.14%
2021/01/13	24	13.26	12	13.22	13.30	12	4,875	0.25%
2021/01/12	13	13.18	27	13.10	13.10	-14	4,766	-0.29%
2021/01/11	1	13.35	100	13.35	13.35	-99	4,671	-2.12%
2021/01/08	1.6	13.02	4	13.05	13.15	-2.4	4,520	-0.05%
2021/01/06	209	12.87	4	12.79	12.75	205	4,259	4.81%	大買/鉅額交易
2021/01/05	2	12.95	0	0.00	13.00	2	4,111	0.05%
2021/01/04	135	12.91	6	12.98	13.05	129	4,097	3.15%	大買/鉅額交易
2020/12/31	2	12.95	0.8	12.85	12.85	1.2	3,996	0.03%
2020/12/30	1	12.90	1	13.00	13.00	0	3,902	0.00%
2020/12/29	1	12.70	2	12.65	12.70	-1	3,740	-0.03%
2020/12/28	0.6	12.65	0	0.00	12.65	0.6	3,743	0.02%
2020/12/25	0	0.00	5.7	12.65	12.70	-5.7	3,756	-0.15%
2020/12/24	0	0.00	24	12.62	12.65	-24	3,792	-0.63%
2020/12/23	3	12.55	10	12.55	12.60	-7	3,819	-0.18%
2020/12/18	33	12.69	34	12.63	12.70	-1	3,941	-0.03%
2020/12/17	6	12.66	0	0.00	12.65	6	3,955	0.15%
2020/12/16	2	12.65	1.1	12.69	12.70	0.9	3,966	0.02%
2020/12/15	123.6	12.60	10	12.65	12.70	113.6	3,958	2.87%	大買/鉅額交易
2020/12/14	4	12.73	8	12.81	12.85	-4	3,911	-0.10%
2020/12/11	2	12.25	176	12.23	12.25	-174	3,659	-4.76%	大賣/鉅額交易
2020/12/10	0	0.00	1	12.10	12.10	-1	3,567	-0.03%
2020/12/09	8	12.08	1	12.10	12.10	7	3,512	0.20%
2020/12/08	11	12.01	0	0.00	12.05	11	3,489	0.32%
2020/12/07	1.1	12.05	0	0.00	12.10	1.1	3,486	0.03%
2020/12/03	4	12.09	0	0.00	12.00	4	3,547	0.11%
2020/12/02	5.5	12.01	0	0.00	12.05	5.5	3,519	0.16%
2020/12/01	0	0.00	10	12.05	12.05	-10	3,541	-0.28%
2020/11/30	3	12.00	0	0.00	12.00	3	3,548	0.08%
2020/11/26	15.2	12.08	0	0.00	12.10	15.2	3,495	0.44%
2020/11/25	4.6	12.01	0	0.00	12.05	4.6	3,506	0.13%
2020/11/24	5	11.95	0	0.00	12.00	5	3,480	0.14%
2020/11/23	214	12.00	30.9	12.00	12.00	183.1	3,472	5.27%	大買/鉅額交易
2020/11/19	1	12.00	0.1	12.00	12.00	0.9	3,394	0.03%
2020/11/18	0	0.00	25	12.05	12.10	-25	3,323	-0.75%
2020/11/17	0	0.00	0	12.00	12.05	0	3,342	0.00%
2020/11/16	0	0.00	1	12.05	12.05	-1	3,423	-0.03%
2020/11/13	0	0.00	2	11.95	11.95	-2	3,390	-0.06%
2020/11/12	112	11.99	0	0.00	12.00	112	3,394	3.30%	大買/鉅額交易
2020/11/11	1	12.05	0	0.00	12.05	1	3,390	0.03%
2020/11/10	5	11.95	0	0.00	11.95	5	3,300	0.15%
2020/11/09	0	0.00	0.1	11.95	11.95	-0.1	3,265	0.00%
2020/11/06	0	0.00	0.1	11.90	11.85	-0.1	3,254	0.00%
2020/11/05	0	0.00	0.6	11.85	11.75	-0.6	3,311	-0.02%
2020/11/04	0	0.00	5	11.75	11.80	-5	3,399	-0.15%
2020/11/03	3	11.75	0	0.00	11.75	3	3,423	0.09%
2020/10/30	1	11.80	0	0.00	11.75	1	3,500	0.03%
2020/10/29	1	11.80	0	0.00	11.85	1	3,519	0.03%
2020/10/28	0	0.00	49	11.90	11.85	-49	3,524	-1.39%
2020/10/27	21	11.85	0	0.00	11.85	21	3,518	0.60%
2020/10/26	2	12.03	0.1	12.00	12.00	1.9	3,523	0.06%
2020/10/23	0	0.00	68.1	11.95	12.00	-68.1	3,511	-1.94%
2020/10/22	21	11.95	0	0.00	11.95	21	3,549	0.59%
2020/10/19	21	11.75	0	0.00	11.75	21	3,551	0.59%
2020/10/16	21	11.75	0	0.00	11.75	21	3,568	0.59%
2020/10/15	4	11.70	2	11.75	11.75	2	3,645	0.05%
2020/10/14	6.9	11.75	0	0.00	11.75	6.9	3,668	0.19%
2020/10/13	68	11.63	0	0.00	11.70	68	3,703	1.84%
2020/10/12	22	11.70	0.1	11.75	11.70	21.9	3,776	0.58%
2020/10/08	43	11.75	5	11.70	11.75	38	3,915	0.97%
2020/10/07	2	11.68	0	0.00	11.75	2	4,148	0.05%
2020/10/06	21	11.75	0	0.00	11.75	21	4,452	0.47%
2020/10/05	22	11.75	0	0.00	11.75	22	4,628	0.48%
2020/09/30	0	0.00	3	11.73	11.75	-3	4,742	-0.06%
2020/09/29	49	11.75	5	11.65	11.75	44	4,814	0.91%
2020/09/28	0.5	11.60	50	11.50	11.55	-49.5	4,930	-1.00%
2020/09/25	22	11.40	0.1	11.50	11.40	21.9	5,051	0.43%
2020/09/24	0	0.00	4	11.41	11.40	-4	5,076	-0.08%
2020/09/23	9	11.64	9	11.63	11.65	0	5,088	0.00%
2020/09/22	6	11.75	0	0.00	11.80	6	5,044	0.12%
2020/09/21	43	11.90	15.3	11.90	11.90	27.7	5,042	0.55%
2020/09/18	50	11.95	0	0.00	11.95	50	5,041	0.99%
2020/09/17	25	11.95	8.1	11.90	11.95	16.9	5,049	0.33%
2020/09/16	2	11.88	1	11.85	11.85	1	5,009	0.02%
2020/09/15	1	11.85	0	0.00	11.90	1	5,026	0.02%
2020/09/14	0	0.00	13.6	11.80	11.85	-13.6	5,069	-0.27%
2020/09/11	6	11.83	10	11.80	11.85	-4	5,094	-0.08%
2020/09/10	541	11.84	0	0.00	11.90	541	5,093	10.62%	大買/鉅額交易
2020/09/09	0	0.00	3	11.73	11.80	-3	5,100	-0.06%
2020/09/04	14	11.49	0	0.00	11.50	14	5,230	0.27%
2020/09/03	0	0.00	2	11.50	11.55	-2	5,282	-0.04%
2020/09/01	0	0.00	1	11.55	11.60	-1	5,338	-0.02%
2020/08/31	0	0.00	1	11.60	11.55	-1	5,397	-0.02%
2020/08/27	0	0.00	4	11.55	11.60	-4	5,551	-0.07%
2020/08/24	0	0.00	5	11.55	11.55	-5	5,831	-0.09%
2020/08/21	20	11.53	1	11.55	11.55	19	5,866	0.32%
2020/08/20	2	11.58	319	11.50	11.50	-317	5,880	-5.39%	大賣/鉅額交易
2020/08/19	0	0.00	1	11.70	11.70	-1	5,830	-0.02%
2020/08/18	1	11.75	0	0.00	11.75	1	5,870	0.02%
2020/08/13	10	11.70	4	11.81	11.75	6	6,014	0.10%
2020/08/12	0.1	11.80	0	0.00	11.80	0.1	6,014	0.00%
2020/08/11	10	11.85	0	0.00	11.90	10	5,994	0.17%
2020/08/10	67.6	11.85	1	11.85	11.80	66.6	5,941	1.12%
2020/08/06	4	11.70	0	0.00	11.75	4	5,903	0.07%
2020/08/05	5	11.70	0	0.00	11.70	5	5,924	0.08%
2020/07/31	1	11.40	0	0.00	11.35	1	6,042	0.02%
2020/07/29	1	11.45	0	0.00	11.45	1	6,086	0.02%
2020/07/28	1	11.20	5	11.20	11.25	-4	6,117	-0.07%
2020/07/27	0	0.00	7	11.40	11.35	-7	6,113	-0.11%
2020/07/24	2	11.50	2	11.55	11.45	0	6,091	0.00%
2020/07/23	1	11.60	0	0.00	11.60	1	6,056	0.02%
2020/07/22	1	11.65	0.1	11.70	11.70	0.9	6,070	0.01%
2020/07/21	0.1	11.70	0	0.00	11.70	0.1	6,076	0.00%
2020/07/16	5	11.82	0	0.00	11.75	5	6,035	0.08%
2020/07/15	7	11.64	0	0.00	11.75	7	6,034	0.12%
2020/07/14	11	11.48	21	11.50	11.45	-10	5,969	-0.17%
2020/07/13	5	12.20	50.4	12.16	12.20	-45.4	5,788	-0.78%
2020/07/10	5	12.10	0	0.00	12.10	5	5,545	0.09%
2020/07/09	2	12.13	4	12.14	12.10	-2	5,424	-0.04%
2020/07/08	3	12.10	3	12.15	12.10	0	5,346	0.00%
2020/07/07	55	12.15	0	0.00	12.10	55	5,295	1.04%
2020/07/06	0	0.00	49	12.15	12.25	-49	5,198	-0.94%
2020/07/03	2	12.00	0	0.00	12.00	2	5,080	0.04%
2020/07/02	1	11.90	31	11.90	11.95	-30	5,050	-0.59%
2020/07/01	0	0.00	10	11.85	11.85	-10	4,969	-0.20%
2020/06/30	0.1	11.75	0	0.00	11.75	0.1	4,929	0.00%
2020/06/29	20	11.70	0	0.00	11.75	20	4,965	0.40%
2020/06/24	5	11.75	1	11.80	11.80	4	4,982	0.08%
2020/06/23	4	11.81	1	11.85	11.85	3	5,052	0.06%
2020/06/22	7.6	11.81	1	11.85	11.85	6.6	5,070	0.13%
2020/06/19	1	11.85	0	0.00	11.85	1	5,190	0.02%
2020/06/17	5	11.75	50	11.75	11.75	-45	5,453	-0.83%
2020/06/16	0.3	11.85	12	11.84	11.85	-11.7	5,713	-0.20%
2020/06/15	2	11.75	4	11.74	11.75	-2	5,852	-0.03%
2020/06/12	23	11.49	17	11.55	11.60	6	5,896	0.10%
2020/06/11	0	0.00	20	11.70	11.70	-20	5,905	-0.34%
2020/06/05	0	0.00	1	11.70	11.75	-1	6,137	-0.02%
2020/06/03	6.9	11.80	0	0.00	11.80	6.9	6,219	0.11%
2020/06/02	31	11.70	0	0.00	11.70	31	6,120	0.51%
2020/06/01	0	0.00	2	11.55	11.65	-2	6,111	-0.03%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/28	3	11.65	0	0.00	11.60	3	5,917	0.05%
2020/05/27	1	11.65	2	11.65	11.65	-1	6,029	-0.02%
2020/05/26	2	11.58	2	11.55	11.65	0	6,086	0.00%
2020/05/25	12	11.46	2	11.50	11.50	10	6,032	0.17%
2020/05/22	0.1	11.60	0	0.00	11.55	0.1	6,000	0.00%
2020/05/21	3.1	11.54	32	11.45	11.60	-28.9	5,955	-0.48%
2020/05/20	0	0.00	2	11.43	11.45	-2	5,910	-0.03%
2020/05/19	9	11.44	0	0.00	11.40	9	5,876	0.15%
2020/05/18	2	11.35	0	0.00	11.35	2	5,856	0.03%
2020/05/15	20	11.20	3	11.25	11.25	17	5,804	0.29%
2020/05/14	1.2	11.21	35	11.20	11.20	-33.8	5,802	-0.58%
2020/05/13	1	11.20	12	11.19	11.25	-11	5,768	-0.19%
2020/05/12	5	11.15	0	0.00	11.20	5	5,763	0.09%
2020/05/11	7.1	11.05	6	11.15	11.20	1.1	5,698	0.02%
2020/05/08	24	10.95	0	0.00	10.95	24	5,624	0.43%
2020/05/07	2	10.90	0	0.00	10.90	2	5,609	0.04%
2020/05/05	20	10.83	20	10.85	10.80	0	5,630	0.00%
2020/05/04	2	10.80	0	0.00	10.80	2	5,610	0.04%
2020/04/30	1	11.00	0	0.00	10.95	1	5,559	0.02%
2020/04/29	53	10.80	0	0.00	10.80	53	5,561	0.95%
2020/04/28	39	10.75	0	0.00	10.75	39	5,563	0.70%
2020/04/27	1	10.65	0	0.00	10.70	1	5,702	0.02%
2020/04/24	12	10.55	10	10.60	10.50	2	5,726	0.03%
2020/04/22	1.8	10.57	1	10.50	10.50	0.8	5,750	0.01%
2020/04/21	2	10.55	0	0.00	10.50	2	5,742	0.03%
2020/04/20	0.2	10.90	0	0.00	10.90	0.2	5,703	0.00%
2020/04/16	10	10.60	10	10.65	10.60	0	5,648	0.00%
2020/04/15	0.6	10.70	0	0.00	10.70	0.6	5,652	0.01%
2020/04/14	301	10.60	1	10.55	10.60	300	5,687	5.27%	大買/鉅額交易
2020/04/13	185	10.46	0.6	10.55	10.55	184.4	5,781	3.19%	大買/鉅額交易
2020/04/10	3	10.45	7	10.46	10.55	-4	5,792	-0.07%
2020/04/09	6	10.40	5	10.45	10.50	1	5,840	0.02%
2020/04/08	6	10.32	7	10.36	10.40	-1	5,948	-0.02%
2020/04/07	1	10.30	0	0.00	10.35	1	5,970	0.02%
2020/04/06	5	10.25	5.4	10.30	10.25	-0.4	5,987	-0.01%
2020/04/01	6	10.25	5	10.30	10.30	1	5,981	0.02%
2020/03/31	7	10.15	2	10.28	10.35	5	6,069	0.08%
2020/03/30	20	10.18	40	10.19	10.20	-20	5,996	-0.33%
2020/03/27	20	10.26	9	10.25	10.25	11	5,947	0.18%
2020/03/26	28	10.15	35	10.11	10.15	-7	5,837	-0.12%
2020/03/25	14	10.17	11	10.20	10.20	3	5,815	0.05%
2020/03/24	10	9.96	29	9.85	9.94	-19	5,651	-0.34%
2020/03/23	2.9	9.23	18	9.07	9.60	-15.1	5,452	-0.28%
2020/03/20	45	9.67	45	9.72	9.60	0	5,334	0.00%
2020/03/19	48	8.76	0	0.00	10.50	48	5,056	0.95%
2020/03/18	7	9.49	22	9.62	9.62	-15	4,844	-0.31%
2020/03/17	31	9.50	7	9.65	9.65	24	4,770	0.50%
2020/03/16	5.3	9.97	3.1	9.87	9.96	2.3	4,644	0.05%
2020/03/13	56	9.83	12	9.86	10.20	44	4,578	0.96%
2020/03/12	6	10.78	0	0.00	10.60	6	4,404	0.14%
2020/03/11	2	11.00	1	11.00	10.95	1	4,237	0.02%
2020/03/10	31	10.94	5	10.90	10.95	26	4,211	0.62%
2020/03/09	96	11.00	240	10.95	10.95	-144	4,118	-3.50%	大賣/鉅額交易
2020/03/05	2	11.35	0	0.00	11.40	2	3,982	0.05%
2020/03/04	9	11.15	0	0.00	11.25	9	3,965	0.23%
2020/03/03	14	11.24	0	0.00	11.25	14	3,942	0.36%
2020/03/02	48	11.15	0	0.00	11.15	48	3,925	1.22%
2020/02/27	23	11.38	254	11.40	11.35	-231	3,887	-5.94%	大賣/鉅額交易
2020/02/26	30	11.55	0	0.00	11.55	30	3,785	0.79%
2020/02/25	27	11.54	6	11.55	11.50	21	3,773	0.56%
2020/02/24	7	11.55	0	0.00	11.55	7	3,752	0.19%
2020/02/20	5	11.65	15	11.60	11.65	-10	3,727	-0.27%
2020/02/19	0	0.00	5	11.65	11.65	-5	3,700	-0.14%
2020/02/18	6.1	11.55	0	0.00	11.60	6.1	3,680	0.17%
2020/02/13	1	11.65	0.2	11.70	11.70	0.8	3,617	0.02%
2020/02/11	6	11.65	0	0.00	11.70	6	3,613	0.17%
2020/02/10	2	11.68	0	0.00	11.75	2	3,595	0.06%
2020/02/06	2	11.88	5	11.80	11.90	-3	3,586	-0.08%
2020/02/05	0.1	11.75	0	0.00	11.75	0.1	3,539	0.00%
2020/02/04	2	11.73	0	0.00	11.75	2	3,511	0.06%
2020/02/03	12	11.49	1	11.50	11.65	11	3,512	0.31%
2020/01/31	2.2	11.78	0	0.00	11.75	2.2	3,421	0.07%
2020/01/30	24	11.56	30	11.62	11.60	-6	3,372	-0.18%
2020/01/20	8	11.99	0	0.00	12.00	8	3,211	0.25%
2020/01/17	0	0.00	2	11.80	11.90	-2	3,157	-0.06%
2020/01/16	12.1	11.80	0	0.00	11.85	12.1	3,152	0.38%
2020/01/14	2	11.93	0	0.00	11.90	2	3,125	0.06%
2020/01/13	1	11.90	10	11.90	11.90	-9	3,147	-0.29%
2020/01/08	16.1	11.70	17	11.76	11.70	-0.9	3,109	-0.03%
2020/01/07	19	11.68	16	11.85	11.90	3	3,007	0.10%
2020/01/03	0	0.00	4.8	11.43	11.50	-4.8	2,830	-0.17%
2020/01/02	10	11.40	3	11.33	11.35	7	2,771	0.25%
2019/12/31	221	11.25	2	11.25	11.25	219	2,600	8.42%	大買/鉅額交易
2019/12/27	14	11.10	2	11.10	11.05	12	2,456	0.49%
2019/12/26	8	11.05	0	0.00	11.00	8	2,395	0.33%
2019/12/17	0	0.00	1	10.95	11.00	-1	2,372	-0.04%
2019/12/16	0	0.00	0.8	10.95	10.95	-0.8	2,391	-0.03%
2019/12/13	11	10.95	0	10.95	11.00	10.9	2,405	0.45%
2019/12/11	5	10.95	0	0.00	10.90	5	2,377	0.21%
2019/12/02	29	11.00	0	0.00	11.00	29	2,582	1.12%
2019/11/27	9	11.00	0	0.00	11.05	9	2,614	0.34%
2019/11/26	1	11.05	71	11.00	11.05	-70	2,596	-2.70%
2019/11/25	0	0.00	0.1	10.95	10.95	-0.1	2,505	0.00%
2019/11/22	6	10.91	0	0.00	10.95	6	2,537	0.24%
2019/11/21	5	10.90	145	10.90	10.90	-140	2,555	-5.48%	大賣/鉅額交易
2019/11/20	5	10.90	0	0.00	10.95	5	2,562	0.20%
2019/11/19	12	10.92	0	0.00	11.00	12	2,559	0.47%
2019/11/18	7	10.91	1	10.95	10.95	6	2,554	0.23%
2019/11/15	6	10.90	1	10.90	10.90	5	2,562	0.20%
2019/11/14	6	10.91	0	0.00	10.95	6	2,570	0.23%
2019/11/13	3.1	10.90	0	0.00	10.95	3.1	2,592	0.12%
2019/11/12	2	10.90	0	0.00	11.00	2	2,605	0.08%
2019/11/11	17	10.92	0	0.00	10.95	17	2,626	0.65%
2019/11/08	8	10.95	0	0.00	11.00	8	2,679	0.30%
2019/11/07	2	10.95	12	10.95	10.95	-10	2,705	-0.37%
2019/11/05	1	10.90	0	0.00	10.90	1	2,761	0.04%
2019/11/04	0.9	10.90	0.1	10.90	10.90	0.8	2,857	0.03%
2019/11/01	1.5	10.90	0.3	10.90	10.85	1.3	2,987	0.04%
2019/10/30	0	0.00	15	10.85	10.85	-15	3,130	-0.48%
2019/10/25	3	10.90	0	0.00	10.90	3	3,324	0.09%
2019/10/24	5	10.91	2	10.85	10.95	3	3,342	0.09%
2019/10/23	2	10.93	0	0.00	10.90	2	3,389	0.06%
2019/10/22	0.1	10.90	0	0.00	10.95	0.1	3,431	0.00%
2019/10/21	30	10.95	3	10.93	10.95	27	3,454	0.78%
2019/10/18	0	0.00	25	10.70	10.85	-25	3,401	-0.73%
2019/10/17	7	10.65	0	0.00	10.65	7	3,345	0.21%
2019/10/14	1	10.80	0	0.00	10.80	1	3,354	0.03%
2019/10/09	2	10.73	0	0.00	10.70	2	3,371	0.06%
2019/10/07	1	10.65	0	0.00	10.65	1	3,321	0.03%
2019/10/02	1	10.70	0	0.00	10.70	1	3,369	0.03%
2019/09/26	0	0.00	1	10.80	10.80	-1	3,374	-0.03%
2019/09/25	6	10.75	0	0.00	10.75	6	3,373	0.18%
2019/09/20	0	0.00	5	10.85	10.95	-5	3,328	-0.15%
2019/09/19	0	0.00	10	10.83	10.85	-10	3,218	-0.31%
2019/09/18	2	10.80	2.1	10.75	10.80	-0.1	3,203	0.00%
2019/09/17	0	0.00	1	10.75	10.75	-1	3,202	-0.03%
2019/09/12	12	10.77	5	10.80	10.75	7	3,271	0.21%
2019/09/11	3	10.80	6	10.80	10.80	-3	3,286	-0.09%
2019/09/09	5	10.85	0	0.00	10.85	5	3,262	0.15%
2019/09/05	1	10.70	0	0.00	10.70	1	3,144	0.03%
2019/09/03	1.1	10.55	7	10.56	10.60	-5.9	3,122	-0.19%
2019/08/29	108	10.40	0	0.00	10.40	108	3,138	3.44%	大買/鉅額交易
2019/08/26	5	10.25	5	10.30	10.35	0	3,119	0.00%
2019/08/23	2	10.35	0	0.00	10.35	2	3,096	0.06%
2019/08/21	0	0.00	1	10.35	10.35	-1	3,196	-0.03%
2019/08/20	0	0.00	10	10.40	10.35	-10	3,200	-0.31%
2019/08/19	0	0.00	10	10.35	10.40	-10	3,210	-0.31%
2019/08/15	10	10.20	0	0.00	10.25	10	3,193	0.31%
2019/08/14	0	0.00	9	10.35	10.35	-9	3,177	-0.28%
2019/08/08	5	10.34	7	10.35	10.40	-2	3,044	-0.07%
2019/08/07	5	10.29	0	0.00	10.25	5	2,979	0.17%
2019/08/06	10	10.15	0	0.00	10.25	10	2,977	0.34%
2019/08/05	13	10.86	0	0.00	10.90	13	2,844	0.46%
2019/08/02	11	10.94	0	0.00	10.90	11	2,711	0.41%
2019/08/01	26	11.06	0	0.00	11.00	26	2,632	0.99%
2019/07/31	18	11.14	0	0.00	11.10	18	2,546	0.71%
2019/07/30	0	0.00	96	11.08	11.10	-96	2,415	-3.97%
2019/07/25	1	11.00	0	0.00	11.05	1	2,362	0.04%
2019/07/23	0	0.00	65	10.92	10.95	-65	2,278	-2.85%
2019/07/22	10	10.95	0	0.00	10.95	10	2,241	0.45%
2019/07/19	1	10.90	0	0.00	10.95	1	2,235	0.04%
2019/07/18	0	0.00	12	10.95	10.95	-12	2,206	-0.55%
2019/07/17	0	0.00	1	10.95	10.95	-1	2,202	-0.05%
2019/07/15	0	0.00	12.1	10.90	10.95	-12.1	2,129	-0.57%
2019/07/12	0	0.00	10	10.80	10.80	-10	2,076	-0.48%
2019/07/03	101	10.65	0	0.00	10.65	101	2,027	4.98%	大買/鉅額交易
2019/07/02	1	10.60	39	10.65	10.60	-38	2,029	-1.87%
2019/07/01	0	0.00	5.5	10.70	10.70	-5.5	2,034	-0.27%
2019/06/28	0	0.00	1	10.70	10.70	-1	2,066	-0.05%
2019/06/24	0	0.00	17	10.70	10.70	-17	2,132	-0.80%
2019/06/20	1,292	10.57	0	0.00	10.60	1,292	2,088	61.85%	大買/鉅額交易
2019/06/19	0	0.00	5	10.55	10.55	-5	2,104	-0.24%
2019/06/18	1,214	10.48	0	0.00	10.50	1,214	2,095	57.93%	大買/鉅額交易
2019/06/14	10	10.35	0	0.00	10.35	10	2,104	0.48%
2019/06/13	5	10.35	0	0.00	10.30	5	2,135	0.23%
2019/06/12	13	10.37	0	0.00	10.35	13	2,207	0.59%
2019/06/11	0	0.00	29	10.45	10.50	-29	2,194	-1.32%
2019/06/06	4	10.50	0	0.00	10.50	4	2,162	0.18%
2019/06/05	0	0.00	3	10.50	10.50	-3	2,142	-0.14%
2019/05/31	0	0.00	40	10.49	10.50	-40	2,162	-1.85%
2019/05/30	0	0.00	10	10.45	10.45	-10	2,159	-0.46%
2019/05/28	1	10.40	0	0.00	10.40	1	2,210	0.05%
2019/05/27	3	10.40	0	0.00	10.40	3	2,108	0.14%
2019/05/23	0	0.00	0.3	10.35	10.35	-0.3	2,092	-0.01%
2019/05/20	0	0.00	4	10.25	10.30	-4	2,083	-0.19%
2019/05/17	3	10.25	0	0.00	10.25	3	2,091	0.14%
2019/05/15	1	10.25	0	10.25	10.25	1	2,102	0.05%
2019/05/13	0	0.00	14	10.30	10.30	-14	2,083	-0.67%
2019/05/07	3	10.40	0	0.00	10.40	3	2,120	0.14%
2019/05/06	0	0.00	1.3	10.40	10.45	-1.3	2,120	-0.06%
2019/05/03	10	10.45	1	10.45	10.45	9	2,096	0.43%
2019/05/02	0	0.00	0.3	10.40	10.45	-0.3	2,083	-0.01%
2019/04/29	0	0.00	5	10.35	10.35	-5	2,049	-0.24%
2019/04/17	3	10.38	0	0.00	10.40	3	2,028	0.15%
2019/04/11	0	0.00	23	10.35	10.35	-23	2,017	-1.14%
2019/04/08	0	0.00	0.3	10.45	10.45	-0.3	2,056	-0.02%
2019/04/03	0	0.00	2	10.40	10.40	-2	2,048	-0.10%
2019/04/01	1	10.50	0	0.00	10.50	1	2,040	0.05%
2019/03/27	30	10.35	0	0.00	10.40	30	1,996	1.50%
2019/03/26	0	0.00	21	10.40	10.40	-21	2,022	-1.04%
2019/03/25	0	0.00	15	10.35	10.40	-15	2,065	-0.73%
2019/03/22	0	0.00	2	10.45	10.50	-2	2,060	-0.10%
2019/03/21	0.1	10.40	0	0.00	10.45	0.1	2,051	0.01%
2019/03/20	0	0.00	1	10.30	10.35	-1	2,029	-0.05%
2019/03/19	2	10.25	0	0.00	10.25	2	2,024	0.10%
2019/03/18	10	10.30	0	0.00	10.30	10	2,006	0.50%
2019/03/14	30	10.10	0	0.00	10.10	30	1,906	1.57%
2019/03/12	66	10.10	1.8	10.07	10.10	64.2	1,906	3.37%
2019/03/11	0	0.00	9	10.05	10.10	-9	1,894	-0.48%
2019/03/07	0	0.00	4.7	10.10	10.10	-4.7	1,901	-0.25%
2019/03/06	2	10.10	0	0.00	10.10	2	1,894	0.11%
2019/03/05	0.4	10.10	0	0.00	10.10	0.4	1,879	0.02%
2019/03/04	3	10.10	1	10.10	10.15	2	1,858	0.11%
2019/02/21	11	10.00	0	0.00	10.00	11	1,773	0.62%
2019/02/19	1	10.05	0	0.00	10.00	1	1,753	0.06%
2019/02/18	50	10.00	0	0.00	10.05	50	1,738	2.88%
2019/02/15	30	9.95	0	0.00	9.97	30	1,710	1.75%
2019/02/13	0	0.00	4	9.94	9.95	-4	1,692	-0.24%
2019/02/11	0	0.00	8	9.90	9.88	-8	1,726	-0.46%
2019/01/29	0	0.00	5	9.86	9.87	-5	1,703	-0.29%
2019/01/25	5	9.81	0	0.00	9.81	5	1,710	0.29%
2019/01/23	0	0.00	3	9.79	9.80	-3	1,795	-0.17%
2019/01/22	3	9.77	43	9.76	9.79	-40	1,829	-2.19%
2019/01/21	0	0.00	11	9.76	9.78	-11	1,868	-0.59%
2019/01/17	0	0.00	4	9.72	9.71	-4	1,988	-0.20%
2019/01/11	9	9.74	0	0.00	9.76	9	2,342	0.38%
2019/01/10	20	9.75	6	9.76	9.78	14	2,368	0.59%
2019/01/09	37	9.67	2	9.75	9.74	35	2,397	1.46%
2019/01/08	4	9.60	0	0.00	9.60	4	2,427	0.16%
2019/01/07	2	9.57	0	0.00	9.63	2	2,463	0.08%
2019/01/03	1	9.58	0	0.00	9.58	1	2,629	0.04%
2018/12/26	8	9.55	0	0.00	9.60	8	2,636	0.30%
2018/12/22	2	9.71	0	0.00	9.71	2	2,593	0.08%
2018/12/19	0	0.00	2	9.58	9.58	-2	2,713	-0.07%
2018/12/18	35	9.63	1,142	9.63	9.60	-1,107	2,680	-41.30%	大賣/鉅額交易
2018/12/17	1	9.76	0	0.00	9.82	1	2,651	0.04%
2018/12/14	0	0.00	362	9.82	9.87	-362	2,635	-13.74%	大賣/鉅額交易
2018/12/12	3	9.90	710.1	9.87	9.90	-707.1	2,610	-27.09%	大賣/鉅額交易
2018/12/11	3	9.91	0	0.00	9.92	3	2,588	0.12%
2018/12/06	5	9.94	0	0.00	9.94	5	2,680	0.19%
2018/12/05	5	9.97	0	0.00	9.97	5	2,676	0.19%
2018/11/27	0.9	9.91	0	0.00	9.91	0.9	2,696	0.03%
2018/11/22	0	0.00	2	9.90	9.90	-2	2,790	-0.07%
2018/11/21	1	9.90	0	0.00	9.90	1	2,841	0.04%
2018/11/19	1	9.96	0	0.00	10.00	1	2,863	0.03%
2018/11/15	1	9.93	0	0.00	9.96	1	2,913	0.03%
2018/11/12	0	0.00	1	9.90	9.99	-1	2,974	-0.03%
2018/11/02	2	9.88	1	9.89	9.88	1	3,244	0.03%
2018/11/01	1	9.92	0	0.00	9.90	1	3,281	0.03%
2018/10/30	0	0.00	37	9.66	9.80	-37	3,301	-1.12%
2018/10/29	1	9.54	0	0.00	9.57	1	3,333	0.03%
2018/10/26	30.8	9.61	0	0.00	9.69	30.8	3,556	0.87%
2018/10/25	52	9.82	0	0.00	9.80	52	3,827	1.36%
2018/10/24	0.1	10.05	0	0.00	10.05	0.1	3,953	0.00%
2018/10/19	0	0.00	15	10.33	10.05	-15	4,194	-0.36%
2018/10/17	0.1	10.25	0	0.00	10.25	0.1	4,047	0.00%
2018/10/16	3	10.25	826	10.15	10.25	-823	4,063	-20.25%	大賣/鉅額交易
2018/10/12	0	0.00	26	10.20	10.25	-26	4,026	-0.65%
2018/10/11	1	10.15	3	10.20	10.20	-2	3,983	-0.05%
2018/10/09	0	0.00	20	10.45	10.50	-20	3,851	-0.52%
2018/10/05	0	0.00	149	10.44	10.40	-149	3,856	-3.86%	大賣/鉅額交易
2018/10/02	0	0.00	3	10.60	10.60	-3	3,824	-0.08%
2018/09/21	0	0.00	0.2	10.65	10.65	-0.2	3,737	-0.01%
2018/09/20	0	0.00	64	10.57	10.60	-64	3,722	-1.72%
2018/09/18	0.7	10.60	0	0.00	10.50	0.7	3,718	0.02%
2018/09/14	20	10.70	0	0.00	10.65	20	3,786	0.53%
2018/09/12	9.7	10.49	0	0.00	10.60	9.7	3,787	0.26%
2018/09/11	142	10.45	0	0.00	10.45	142	3,853	3.68%	大買/鉅額交易
2018/09/10	2	10.40	3	10.40	10.45	-1	3,949	-0.03%
2018/09/07	2	10.45	0	0.00	10.50	2	4,020	0.05%
2018/09/05	1	10.55	0	0.00	10.50	1	4,062	0.02%
2018/09/04	3	10.60	0	0.00	10.65	3	4,076	0.07%
2018/08/30	10	10.65	0	0.00	10.70	10	4,223	0.24%
2018/08/28	0	0.00	3.1	10.45	10.55	-3.1	4,190	-0.07%
2018/08/27	0	0.00	140	10.45	10.50	-140	4,157	-3.37%	大賣/鉅額交易
2018/08/24	8	10.40	0	0.00	10.50	8	4,158	0.19%
2018/08/23	2.1	10.45	66	10.45	10.45	-63.9	4,216	-1.52%
2018/08/21	2	10.40	33	10.35	10.45	-31	4,299	-0.72%
2018/08/20	30	10.45	3.3	10.40	10.45	26.7	4,316	0.62%
2018/08/17	0	0.00	143	10.40	10.45	-143	4,326	-3.31%	大賣/鉅額交易
2018/08/16	2	10.35	0	0.00	10.40	2	4,330	0.05%
2018/08/15	1	10.45	188	10.44	10.35	-187	4,301	-4.35%	大賣/鉅額交易
2018/08/13	2	10.40	0	0.00	10.40	2	4,256	0.05%
2018/08/10	2	10.63	20	10.60	10.60	-18	4,191	-0.43%
2018/08/09	1	10.75	0	0.00	10.75	1	4,084	0.02%
2018/08/08	1	10.70	0	0.00	10.75	1	4,093	0.02%
2018/08/07	0	0.00	80	10.70	10.70	-80	4,088	-1.96%
2018/08/06	0	0.00	5	10.80	10.80	-5	4,048	-0.12%
2018/08/03	0	0.00	17	10.75	10.75	-17	4,079	-0.42%
2018/08/02	1	10.70	34	10.68	10.65	-33	4,079	-0.81%
2018/08/01	78	11.26	16.6	11.29	11.45	61.4	3,835	1.60%
2018/07/31	180.1	11.18	31	11.20	11.25	149.1	3,500	4.26%	大買/鉅額交易
2018/07/30	6	11.00	345	11.00	11.10	-339	3,342	-10.14%	大賣/鉅額交易
2018/07/26	0.4	11.00	0	0.00	11.00	0.4	3,146	0.01%
2018/07/25	1	11.00	1	10.95	11.00	0	3,102	0.00%
2018/07/20	33	10.80	0	0.00	10.80	33	2,988	1.10%
2018/07/18	3	10.75	0	0.00	10.80	3	2,987	0.10%
2018/07/16	10	10.75	0	0.00	10.80	10	3,023	0.33%
2018/07/13	0	0.00	0.4	10.75	10.75	-0.4	3,028	-0.01%
2018/07/11	0	0.00	2	10.65	10.70	-2	3,111	-0.06%
2018/07/09	104	10.61	0.3	10.65	10.65	103.7	3,137	3.31%	大買/鉅額交易
2018/07/06	103	10.61	0	0.00	10.55	103	3,153	3.27%	大買/鉅額交易
2018/07/03	3	10.65	0	0.00	10.65	3	3,245	0.09%
2018/06/28	1	10.75	0	0.00	10.70	1	3,289	0.03%
2018/06/25	51	10.90	1	10.90	10.85	50	3,406	1.47%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/21	0.5	10.90	0	0.00	10.90	0.5	3,355	0.01%
2018/06/20	0	0.00	37	10.95	10.95	-37	3,362	-1.10%
2018/06/19	1	10.85	0	0.00	10.90	1	3,282	0.03%
2018/06/14	0.1	10.70	0	0.00	10.70	0.1	3,149	0.00%
2018/06/13	1	10.65	0	0.00	10.65	1	3,144	0.03%
2018/06/07	0	0.00	1.1	10.64	10.65	-1.1	3,094	-0.04%
2018/06/05	108	10.55	0	0.00	10.55	108	3,047	3.54%	大買/鉅額交易
2018/05/31	0	0.00	3.5	10.49	10.45	-3.5	2,997	-0.12%
2018/05/21	35	10.45	0	0.00	10.50	35	2,947	1.19%
2018/05/18	47	10.45	0	0.00	10.50	47	2,957	1.59%
2018/05/17	48	10.45	1	10.45	10.45	47	2,994	1.57%
2018/05/16	45	10.45	35	10.45	10.45	10	3,003	0.33%
2018/05/15	48	10.40	50	10.45	10.45	-2	3,086	-0.06%
2018/05/14	48	10.40	0	0.00	10.40	48	3,230	1.49%
2018/05/10	8.1	10.44	0	0.00	10.45	8.1	3,212	0.25%
2018/05/09	0	0.00	1	10.45	10.45	-1	3,181	-0.03%
2018/05/03	158	10.47	0	0.00	10.45	158	3,286	4.81%	大買/鉅額交易
2018/05/02	0	0.00	5	10.50	10.50	-5	3,302	-0.15%
2018/04/30	0	0.00	2	10.30	10.35	-2	3,320	-0.06%
2018/04/27	0	0.00	30	10.23	10.30	-30	3,384	-0.89%
2018/04/24	2	10.25	2	10.25	10.20	0	3,855	0.00%
2018/04/23	43	10.29	0	0.00	10.30	43	3,957	1.09%
2018/04/20	10	10.20	0	0.00	10.25	10	4,082	0.24%
2018/04/18	10.1	10.25	0	0.00	10.20	10.1	4,267	0.24%
2018/04/17	2	10.20	37	10.20	10.20	-35	4,323	-0.81%
2018/04/16	0	0.00	35	10.20	10.20	-35	4,341	-0.81%
2018/04/13	0	0.00	5	10.30	10.25	-5	4,365	-0.11%
2018/04/11	0	0.00	20	10.28	10.25	-20	4,419	-0.45%
2018/04/09	33	10.20	0	0.00	10.25	33	4,366	0.76%
2018/04/03	4	10.24	0	0.00	10.25	4	4,332	0.09%
2018/03/31	2	10.20	0	0.00	10.25	2	4,280	0.05%
2018/03/30	1	10.25	0	0.00	10.20	1	4,271	0.02%
2018/03/29	0	0.00	5	10.20	10.20	-5	4,234	-0.12%
2018/03/28	0	10.15	5	10.15	10.15	-5	4,191	-0.12%
2018/03/27	0.7	10.05	0	0.00	10.05	0.7	4,141	0.02%
2018/03/23	5	10.00	1	9.99	10.05	4	4,225	0.09%
2018/03/20	6	10.10	1	10.10	10.10	5	4,194	0.12%
2018/03/19	0	0.00	1	10.05	10.05	-1	4,181	-0.02%
2018/03/16	0	0.00	10	9.98	10.25	-10	4,147	-0.24%
2018/03/15	10	9.98	0	0.00	9.99	10	4,068	0.25%
2018/03/14	10	9.99	0	0.00	10.00	10	4,066	0.25%
2018/03/13	124	9.99	0	0.00	10.00	124	4,068	3.05%	大買/鉅額交易
2018/03/12	281	9.98	286	9.98	10.00	-5	4,054	-0.12%	大買/大賣/
2018/03/09	3	9.86	0	0.00	9.91	3	4,010	0.07%
2018/03/08	0	9.85	0	0.00	9.85	0	4,031	0.00%
2018/03/06	3.1	9.86	1	9.87	9.86	2.1	4,045	0.05%
2018/03/05	5	9.88	157	9.84	9.83	-152	4,070	-3.73%	大賣/鉅額交易
2018/03/02	10	9.91	1.1	9.92	9.88	8.9	4,053	0.22%
2018/03/01	3	9.94	0	0.00	9.98	3	4,003	0.07%
2018/02/26	30	10.00	0	10.00	10.00	30	3,962	0.76%
2018/02/23	0	0.00	15	9.99	9.99	-15	3,936	-0.38%
2018/02/22	1.5	9.94	0	0.00	9.95	1.5	3,927	0.04%
2018/02/21	9	9.87	5	9.93	9.94	4	3,949	0.10%
2018/02/08	1	9.68	0	0.00	9.68	1	3,800	0.03%
2018/02/07	1	9.64	241	9.69	9.63	-240	3,774	-6.36%	大賣/鉅額交易
2018/02/06	0	0.00	62	9.54	9.48	-62	3,668	-1.69%
2018/02/05	10.1	9.90	0	0.00	9.90	10.1	3,488	0.29%
2018/02/01	261	10.01	0	0.00	9.98	261	3,415	7.64%	大買/鉅額交易
2018/01/31	20	9.97	0	0.00	9.98	20	3,384	0.59%
2018/01/30	427	10.01	0	0.00	10.00	427	3,336	12.80%	大買/鉅額交易
2018/01/29	3	10.10	3.6	10.05	10.05	-0.6	3,264	-0.02%
2018/01/26	0	0.00	0.3	10.10	10.15	-0.3	3,233	-0.01%
2018/01/25	328	10.16	2	10.15	10.20	326	3,210	10.15%	大買/鉅額交易
2018/01/24	226	10.08	5	10.15	10.15	221	3,166	6.98%	大買/鉅額交易
2018/01/23	21	10.15	5	10.15	10.15	16	3,075	0.52%
2018/01/22	139	10.11	27	10.11	10.15	112	2,987	3.75%	大買/鉅額交易
2018/01/19	201	9.98	5	9.99	9.98	196	2,801	7.00%	大買/鉅額交易
2018/01/18	6	9.81	18	9.92	9.96	-12	2,687	-0.45%
2018/01/17	5.1	9.71	25	9.73	9.74	-19.9	2,491	-0.80%
2018/01/15	10	9.66	35	9.68	9.65	-25	2,187	-1.14%
2018/01/12	0	0.00	10	9.54	9.56	-10	2,059	-0.49%
2018/01/10	2	9.51	0	0.00	9.51	2	1,891	0.11%
2018/01/09	1	9.50	0	0.00	9.50	1	1,819	0.05%
2018/01/08	0	0.00	1	9.51	9.51	-1	1,790	-0.06%
2018/01/04	122	9.49	1	9.50	9.50	121	1,691	7.15%	大買/鉅額交易
2018/01/03	6	9.48	5	9.48	9.48	1	1,718	0.06%