國票金 (2889)-永豐金-松山券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
7,219張
產業
上市金融類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	13.90	0.1	13.90	13.95	3	7,611	0.04%
2024/04/23	3	13.97	5	14.02	14.00	-2	7,511	-0.03%
2024/04/22	0	0.00	1.7	13.85	13.90	-1.7	7,454	-0.02%
2024/04/19	10	13.55	0.3	13.50	13.60	9.7	7,294	0.13%
2024/04/18	2	13.45	20	13.55	13.45	-18	7,120	-0.25%
2024/04/17	4	13.54	0	0.00	13.50	4	6,808	0.06%
2024/04/16	6	13.64	5	13.60	13.60	1	6,670	0.02%
2024/04/15	3	13.80	1	13.80	13.80	2	6,568	0.03%
2024/04/12	0.1	13.90	0	0.00	13.85	0.1	6,556	0.00%
2024/04/10	0	0.00	1	13.95	13.95	-1	6,542	-0.02%
2024/04/09	10	13.95	77.5	14.00	14.00	-67.5	6,541	-1.03%
2024/04/03	2	13.80	5	13.84	13.80	-3	6,464	-0.05%
2024/04/02	90	13.80	13	13.90	13.90	77	6,504	1.18%
2024/04/01	2	13.90	92	13.95	13.90	-90	6,695	-1.34%
2024/03/28	12	13.90	5	13.90	13.90	7	6,807	0.10%
2024/03/27	0	13.85	8.2	13.83	13.85	-8.2	6,739	-0.12%
2024/03/25	0	0.00	6	13.81	13.70	-6	6,601	-0.09%
2024/03/21	2	13.55	131	13.60	13.60	-129	6,420	-2.01%	大賣/鉅額交易
2024/03/20	1	13.50	1	13.50	13.50	0	6,353	0.00%
2024/03/19	0	13.65	0	0.00	13.60	0	6,277	0.00%
2024/03/18	4.2	13.74	0	0.00	13.65	4.2	6,245	0.07%
2024/03/15	3	13.63	20.2	13.83	13.90	-17.2	6,083	-0.28%
2024/03/14	110.2	13.83	67.3	13.82	13.80	42.9	5,660	0.76%	大買/
2024/03/12	1	12.65	0.1	12.65	12.70	0.9	4,516	0.02%
2024/03/11	0.1	12.65	0	0.00	12.65	0.1	4,513	0.00%
2024/03/08	0	0.00	151	12.50	12.50	-151	4,500	-3.36%	大賣/鉅額交易
2024/03/07	0	0.00	5	12.60	12.60	-5	4,443	-0.11%
2024/03/06	0	0.00	2	12.40	12.40	-2	4,321	-0.05%
2024/03/05	0.2	12.30	25	12.32	12.35	-24.8	4,310	-0.58%
2024/03/04	32	12.25	0	0.00	12.20	32	4,251	0.75%
2024/02/29	0	12.35	0	0.00	12.30	0	4,317	0.00%
2024/02/27	0	12.20	0	0.00	12.10	0	4,208	0.00%
2024/02/21	0	12.25	0	0.00	12.15	0	4,223	0.00%
2024/02/20	0.1	12.20	0.1	12.20	12.20	0	4,216	0.00%
2024/02/19	0	12.20	0	0.00	12.30	0	4,232	0.00%
2024/02/16	102.1	12.15	100	12.10	12.15	2.1	4,211	0.05%	大買/
2024/02/15	1.1	12.20	0	0.00	12.20	1.1	4,204	0.03%
2024/02/05	100.1	12.23	0	0.00	12.25	100.1	4,176	2.40%
2024/02/02	0	0.00	0.2	12.10	12.15	-0.2	4,052	0.00%
2024/02/01	0	0.00	11.1	12.00	11.95	-11.1	4,008	-0.28%
2024/01/31	2	11.97	2	12.00	11.95	-0.1	3,993	0.00%
2024/01/26	0	0.00	29	11.95	11.95	-29	3,975	-0.73%
2024/01/24	0.2	11.95	0	0.00	11.95	0.2	4,020	0.00%
2024/01/23	1	11.90	0	0.00	12.00	1	4,018	0.02%
2024/01/19	1	12.00	0.3	11.95	11.95	0.7	4,011	0.02%
2024/01/17	32	11.80	0	0.00	11.75	32	3,981	0.80%
2024/01/16	14	11.90	0	0.00	11.85	14	3,931	0.36%
2024/01/15	0	12.15	0	0.00	12.05	0	3,848	0.00%
2024/01/12	1.1	12.01	0	0.00	12.05	1.1	3,859	0.03%
2024/01/11	0	0.00	0.4	12.05	12.05	-0.4	3,861	-0.01%
2024/01/10	1	12.10	0	0.00	12.05	1	3,856	0.03%
2024/01/08	0	0.00	0	12.30	12.30	0	3,774	0.00%
2024/01/05	1	12.25	0	0.00	12.30	1	3,741	0.03%
2024/01/04	0	0.00	1	12.25	12.25	-1	3,715	-0.03%
2024/01/03	12	12.24	9	12.25	12.25	3	3,686	0.08%
2024/01/02	0	0.00	4	12.33	12.30	-4	3,607	-0.11%
2023/12/29	13	12.26	17	12.31	12.25	-4	3,547	-0.11%
2023/12/28	15	12.20	4	12.20	12.25	11	3,459	0.32%
2023/12/27	0	0.00	4	12.20	12.20	-4	3,353	-0.12%
2023/12/26	11	11.90	10	11.95	11.95	1	3,094	0.03%
2023/12/22	1	11.60	0	0.00	11.55	1	2,827	0.04%
2023/12/21	0	0.00	0.1	11.60	11.55	-0.1	2,873	0.00%
2023/12/20	0	0.00	0	11.55	11.55	0	2,856	0.00%
2023/12/15	0.7	11.63	0	0.00	11.55	0.7	2,835	0.02%
2023/12/14	3.2	11.58	1.5	11.60	11.60	1.7	2,777	0.06%
2023/12/13	0	11.45	0	0.00	11.40	0	2,701	0.00%
2023/12/12	104.1	11.45	0	0.00	11.40	104.1	2,792	3.73%	大買/鉅額交易
2023/12/11	0.4	11.45	6	11.40	11.40	-5.6	2,765	-0.20%
2023/12/08	1.9	11.47	0	0.00	11.45	1.9	2,716	0.07%
2023/12/07	0.2	11.55	0	0.00	11.50	0.2	2,673	0.01%
2023/12/06	0.1	11.65	10	11.65	11.60	-9.9	2,551	-0.39%
2023/12/05	0.1	11.60	0	0.00	11.60	0.1	2,497	0.00%
2023/12/04	2	11.63	1	11.60	11.60	1	2,448	0.04%
2023/12/01	2	11.60	0	0.00	11.60	2	2,397	0.08%
2023/11/30	0	0.00	0.3	11.60	11.55	-0.3	2,349	-0.01%
2023/11/24	2	11.55	0	0.00	11.60	2	2,203	0.09%
2023/11/20	0.1	11.60	0	0.00	11.60	0.1	2,141	0.00%
2023/11/17	0.1	11.55	0	0.00	11.65	0.1	2,140	0.00%
2023/11/16	11	11.60	0	0.00	11.60	11	2,142	0.51%
2023/11/13	0	0.00	2	11.45	11.40	-2	2,108	-0.09%
2023/11/10	0.1	11.50	0	0.00	11.45	0.1	2,098	0.00%
2023/11/08	1	11.60	0	0.00	11.60	1	2,109	0.05%
2023/11/02	0	0.00	1	11.55	11.70	-1	2,122	-0.05%
2023/10/30	1	11.50	0	0.00	11.50	1	2,149	0.05%
2023/10/19	0	0.00	0.1	11.70	11.70	-0.1	2,505	0.00%
2023/10/18	15	11.75	1	11.70	11.70	14	2,525	0.55%
2023/10/17	0	0.00	1	11.80	11.75	-1	2,545	-0.04%
2023/10/12	0	0.00	1	11.85	11.90	-1	2,778	-0.04%
2023/10/06	1	11.75	1	11.70	11.70	0	2,987	0.00%
2023/10/05	1	11.65	0.3	11.65	11.65	0.8	3,023	0.02%
2023/10/03	0.8	11.70	0	0.00	11.70	0.8	3,099	0.03%
2023/09/27	0.5	11.70	0	0.00	11.60	0.5	3,323	0.01%
2023/09/26	0.1	11.75	0	0.00	11.60	0.1	3,348	0.00%
2023/09/21	1	11.70	0	0.00	11.75	1	3,336	0.03%
2023/09/19	0	0.00	1	11.85	11.80	-1	3,339	-0.03%
2023/09/15	3	11.78	0	0.00	11.85	3	3,524	0.09%
2023/09/06	1.1	11.75	0	0.00	11.75	1.1	3,464	0.03%
2023/09/05	0	0.00	5	11.80	11.80	-5	3,471	-0.14%
2023/09/04	0	0.00	0.4	11.80	11.75	-0.4	3,528	-0.01%
2023/09/01	3	11.82	0	0.00	11.80	3	3,644	0.08%
2023/08/30	0	0.00	2	11.90	11.85	-2	3,762	-0.05%
2023/08/22	0.5	11.80	1	11.75	11.75	-0.5	3,933	-0.01%
2023/08/15	0.5	11.85	0	0.00	11.80	0.5	4,142	0.01%
2023/08/14	1	11.85	0	0.00	11.75	1	4,213	0.02%
2023/08/11	0	0.00	2	11.90	11.95	-2	4,230	-0.05%
2023/08/10	0.1	12.00	0	0.00	11.95	0.1	4,259	0.00%
2023/08/09	0	0.00	6	11.99	12.00	-6	4,286	-0.14%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/07/31	0	0.00	0.4	12.05	12.00	-0.4	4,240	-0.01%
2023/07/28	1	12.00	0	0.00	12.00	1	4,160	0.02%
2023/07/27	0	12.05	0	0.00	12.00	0	4,120	0.00%
2023/07/25	1	11.70	0	11.75	11.80	1	4,019	0.02%
2023/07/24	8	11.65	0	0.00	11.70	8	4,009	0.20%
2023/07/19	16.1	11.78	0	0.00	11.70	16.1	3,972	0.40%
2023/07/18	13	11.78	0	0.00	11.75	13	3,934	0.33%
2023/07/17	0.1	11.85	2	11.85	11.85	-1.9	3,853	-0.05%
2023/07/14	0	11.85	2	11.90	11.90	-2	3,871	-0.05%
2023/07/13	2	11.70	0.1	11.80	11.85	1.9	3,881	0.05%
2023/07/12	2	11.75	0	0.00	11.80	2	3,689	0.05%
2023/07/11	0	0.00	2	11.85	11.85	-2	3,676	-0.05%
2023/07/10	0.1	11.86	0	0.00	11.75	0.1	3,662	0.00%
2023/07/07	0	11.80	1	11.80	11.80	-1	3,636	-0.03%
2023/07/06	17.3	11.80	1	11.80	11.85	16.3	3,630	0.45%
2023/07/05	0.1	11.95	0	0.00	11.90	0.1	3,604	0.00%
2023/07/04	1.3	12.01	0	0.00	11.95	1.3	3,584	0.04%
2023/07/03	0	0.00	8	12.06	12.10	-8	3,633	-0.22%
2023/06/30	0.1	12.00	0	0.00	12.05	0.1	3,789	0.00%
2023/06/29	0	12.00	0	0.00	12.05	0	4,095	0.00%
2023/06/28	0.1	11.98	0	0.00	12.00	0.1	4,305	0.00%
2023/06/27	0	11.97	1	12.00	12.00	-1	4,393	-0.02%
2023/06/26	1.1	12.00	0	0.00	12.00	1.1	4,569	0.02%
2023/06/21	1.1	12.01	0	0.00	12.00	1.1	4,730	0.02%
2023/06/20	11	12.10	0	0.00	12.05	11	5,161	0.21%
2023/06/19	3.1	12.15	0	0.00	12.10	3.1	5,524	0.06%
2023/06/15	0.1	12.20	18	12.15	12.15	-17.9	6,028	-0.30%
2023/06/13	1.1	12.10	0.1	12.10	12.15	0.9	6,587	0.01%
2023/06/12	0	0.00	1	12.15	12.10	-1	6,893	-0.01%
2023/06/07	6.1	12.29	0	0.00	12.20	6.1	7,429	0.08%
2023/06/06	0	0.00	2	12.25	12.25	-2	7,369	-0.03%
2023/06/05	0	0.00	5	12.30	12.25	-5	7,415	-0.07%
2023/06/01	3	12.50	0	0.00	12.45	3	7,464	0.04%
2023/05/31	5	12.50	1	12.60	12.45	4	7,471	0.05%
2023/05/29	0.1	12.50	0	0.00	12.60	0.1	7,442	0.00%
2023/05/23	1	12.45	0	0.00	12.55	1	7,451	0.01%
2023/05/18	4	12.30	0	0.00	12.50	4	7,385	0.05%
2023/05/16	5	12.15	0	0.00	12.15	5	7,320	0.07%
2023/05/15	0	0.00	1	11.95	12.00	-1	7,343	-0.01%
2023/05/12	0.1	12.05	0	0.00	12.05	0.1	7,390	0.00%
2023/05/11	0	0.00	0.1	12.15	12.10	-0.1	7,397	0.00%
2023/05/09	0.1	12.15	0	12.15	12.15	0	7,526	0.00%
2023/05/08	0	0.00	3.1	12.20	12.20	-3.1	7,628	-0.04%
2023/05/04	0	12.20	0	0.00	12.25	0	7,940	0.00%
2023/04/24	0	0.00	1	12.30	12.35	-1	8,985	-0.01%
2023/04/21	0	12.30	10	12.28	12.30	-10	9,066	-0.11%
2023/04/17	1	12.50	0	0.00	12.50	1	9,110	0.01%
2023/04/14	3	12.43	0	0.00	12.50	3	9,108	0.03%
2023/04/12	0	0.00	15	12.50	12.50	-15	9,620	-0.16%
2023/04/10	0.1	12.25	0	0.00	12.25	0.1	9,634	0.00%
2023/04/07	2	12.25	0	0.00	12.25	2	9,610	0.02%
2023/03/31	8	12.33	0	0.00	12.35	8	9,500	0.08%
2023/03/30	9	12.46	0	0.00	12.45	9	9,355	0.10%
2023/03/29	2	13.23	13	13.23	13.20	-11	9,073	-0.12%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/27	10.2	12.88	2	12.80	12.90	8.2	9,102	0.09%
2023/03/24	1	13.70	1	13.30	13.30	0	9,028	0.00%
2023/03/23	9	13.62	26	13.64	13.70	-17	8,877	-0.19%
2023/03/22	6	13.30	2	13.35	13.30	4	8,434	0.05%
2023/03/21	0	0.00	5.3	12.71	13.00	-5.3	8,195	-0.06%
2023/03/20	5	12.11	3	12.10	12.50	2	8,163	0.02%
2023/03/17	1.5	11.81	9	12.27	12.15	-7.5	8,039	-0.09%
2023/03/16	3.1	11.58	1	11.65	11.70	2.1	7,762	0.03%
2023/03/15	7	11.88	10	11.85	11.90	-3	7,704	-0.04%
2023/03/14	11.2	12.34	0	0.00	12.25	11.2	7,476	0.15%
2023/03/13	0	0.00	1	13.00	13.20	-1	7,352	-0.01%
2023/03/10	0	0.00	14	13.15	13.15	-14	7,365	-0.19%
2023/03/09	0	0.00	30.6	13.20	13.15	-30.6	7,395	-0.41%
2023/03/07	25	13.08	5	13.10	13.10	20	7,463	0.27%
2023/03/06	0	0.00	4	12.85	12.80	-4	7,445	-0.05%
2023/03/03	0	0.00	5	12.55	12.60	-5	7,458	-0.07%
2023/03/02	0	0.00	15	12.60	12.60	-15	7,567	-0.20%
2023/02/24	2	12.50	30	12.52	12.60	-28	8,027	-0.35%
2023/02/22	6.7	12.49	14	12.42	12.50	-7.3	8,118	-0.09%
2023/02/21	0	0.00	6	12.70	12.70	-6	8,077	-0.07%
2023/02/20	1	12.70	0	0.00	12.70	1	8,199	0.01%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/15	0.2	12.80	0	0.00	12.65	0.2	8,446	0.00%
2023/02/13	0	12.65	0	0.00	12.60	0	8,586	0.00%
2023/02/08	7.2	12.72	24	12.74	12.75	-16.8	8,620	-0.19%
2023/02/06	12	13.03	0	0.00	13.00	12	8,599	0.14%
2023/02/03	18.3	13.08	10.9	13.01	13.15	7.4	8,607	0.09%
2023/02/02	3	13.00	6	13.00	13.05	-3	8,481	-0.04%
2023/02/01	12	12.59	0	0.00	12.65	12	8,455	0.14%
2023/01/31	0.4	12.60	0	0.00	12.60	0.4	8,469	0.00%
2023/01/30	5	12.30	5	12.40	12.35	0	8,364	0.00%
2023/01/13	0	0.00	7.2	12.20	12.15	-7.2	7,950	-0.09%
2023/01/12	15	11.75	2.5	11.77	11.90	12.5	7,808	0.16%
2023/01/10	0	0.00	1.1	11.60	11.65	-1.1	7,619	-0.01%
2023/01/09	0.5	11.60	12.2	11.60	11.60	-11.7	7,590	-0.15%
2023/01/06	1	11.50	0	11.50	11.55	1	7,541	0.01%
2023/01/03	1	11.35	2	11.30	11.35	-1	7,591	-0.01%
2022/12/30	0	0.00	2,000	11.30	11.30	-2,000	7,540	-26.52%	大賣/鉅額交易
2022/12/29	0.1	11.35	0	0.00	11.35	0.1	7,054	0.00%
2022/12/28	0	0.00	5	11.45	11.40	-5	7,040	-0.07%
2022/12/27	0	0.00	5	11.45	11.45	-5	6,994	-0.07%
2022/12/26	0	0.00	1	11.40	11.40	-1	6,970	-0.01%
2022/12/23	0	11.35	0	0.00	11.35	0	7,013	0.00%
2022/12/21	0	0.00	3	11.28	11.25	-3	7,179	-0.04%
2022/12/20	0	0.00	26	11.28	11.25	-26	7,188	-0.36%
2022/12/19	12.5	11.57	0	0.00	11.35	12.5	7,014	0.18%
2022/12/16	0	0.00	4	11.44	11.45	-4	6,868	-0.06%
2022/12/15	21	11.50	10.3	11.50	11.45	10.7	6,776	0.16%
2022/12/14	0	0.00	2.2	11.43	11.50	-2.2	6,724	-0.03%
2022/12/13	1	11.40	3.6	11.40	11.40	-2.6	6,642	-0.04%
2022/12/12	0	0.00	12.1	11.37	11.40	-12.1	6,517	-0.19%
2022/12/09	1	11.45	0	0.00	11.40	1	6,397	0.02%
2022/12/01	1	11.55	0	0.00	11.50	1	5,579	0.02%
2022/11/28	2	11.45	3	11.45	11.45	-1	5,250	-0.02%
2022/11/25	0	0.00	6	11.60	11.60	-6	5,130	-0.12%
2022/11/23	2	11.75	2.6	11.71	11.80	-0.6	4,947	-0.01%
2022/11/22	1	11.55	0	0.00	11.65	1	4,782	0.02%
2022/11/21	0.3	11.20	0	0.00	11.10	0.3	4,542	0.01%
2022/11/17	0	11.15	0.8	11.10	11.15	-0.8	4,498	-0.02%
2022/11/16	0.1	11.28	0	0.00	11.05	0.1	4,444	0.00%
2022/11/15	3	11.25	0	0.00	11.35	3	4,306	0.07%
2022/11/14	0	11.35	0	0.00	11.30	0	4,141	0.00%
2022/11/11	0.5	11.35	0	0.00	11.35	0.5	4,040	0.01%
2022/11/09	10.2	11.40	0.6	11.45	11.45	9.6	3,826	0.25%
2022/11/07	6	11.19	0	0.00	11.25	6	3,717	0.16%
2022/11/04	0	0.00	0.1	11.10	11.05	-0.1	3,659	0.00%
2022/11/02	0.2	11.10	1	11.05	11.15	-0.8	3,593	-0.02%
2022/11/01	1	11.00	0	0.00	11.05	1	3,528	0.03%
2022/10/28	1	11.05	0	0.00	11.00	1	3,385	0.03%
2022/10/26	0	0.00	1	11.20	11.25	-1	3,169	-0.03%
2022/10/25	0.2	11.20	0	0.00	11.20	0.2	3,164	0.01%
2022/10/21	0	0.00	0.2	11.35	11.35	-0.2	3,190	-0.01%
2022/10/20	3.3	10.91	0	0.00	11.30	3.3	3,167	0.10%
2022/10/19	0.1	11.35	0	0.00	11.30	0.1	3,012	0.00%
2022/10/13	1	11.15	2	11.20	11.45	-1	2,951	-0.03%
2022/10/12	1	11.30	0	0.00	11.45	1	2,928	0.03%
2022/10/11	1	11.25	32.3	11.35	11.45	-31.3	2,929	-1.07%
2022/09/29	1	11.35	0	11.50	11.45	1	2,984	0.03%
2022/09/28	1.1	11.97	0	0.00	11.60	1.1	2,933	0.04%
2022/09/26	0	12.30	0	0.00	12.20	0	2,900	0.00%
2022/09/23	0	0.00	1	12.45	12.45	-1	2,953	-0.03%
2022/09/22	1.2	12.41	3	12.40	12.45	-1.9	3,024	-0.06%
2022/09/21	1	12.60	1	12.60	12.55	0	3,122	0.00%
2022/09/20	0	12.70	0	0.00	12.70	0	3,178	0.00%
2022/09/19	1	12.75	0	0.00	12.70	1	3,271	0.03%
2022/09/16	10	12.90	0	0.00	12.70	10	3,310	0.30%
2022/09/14	1	12.90	0	0.00	12.85	1	3,202	0.03%
2022/09/12	1.1	12.85	20.1	12.85	12.90	-19	3,264	-0.58%
2022/09/08	2	12.83	0	0.00	12.90	2	3,564	0.06%
2022/09/07	2	12.80	0	0.00	12.85	2	3,611	0.06%
2022/09/06	0.1	13.15	0	0.00	13.10	0.1	3,670	0.00%
2022/09/05	5	13.15	0	0.00	13.15	5	3,782	0.13%
2022/09/01	1.1	13.25	0	0.00	13.20	1.1	3,863	0.03%
2022/08/29	2	13.20	0	0.00	13.15	2	3,872	0.05%
2022/08/25	0.1	13.35	0	0.00	13.20	0.1	3,776	0.00%
2022/08/24	1.3	13.27	0	0.00	13.30	1.3	3,774	0.03%
2022/08/23	2	13.35	0	0.00	13.35	2	3,752	0.05%
2022/08/22	2	13.45	0	0.00	13.55	2	3,754	0.05%
2022/08/16	0.1	13.65	0	0.00	13.70	0.1	3,758	0.00%
2022/08/12	0.1	13.75	7	13.75	13.75	-7	3,750	-0.19%
2022/08/11	2.1	13.58	0	0.00	13.65	2.1	3,766	0.05%
2022/08/10	1.1	13.46	0	0.00	13.45	1.1	3,773	0.03%
2022/08/08	11.1	13.15	0	0.00	13.15	11.1	3,780	0.29%
2022/08/05	0.2	13.35	0	0.00	13.20	0.2	3,834	0.01%
2022/08/04	0	13.20	0	0.00	13.30	0	3,916	0.00%
2022/08/03	5	13.30	0	0.00	13.30	5	3,941	0.13%
2022/08/01	1	13.50	0	0.00	13.55	1	4,068	0.03%
2022/07/28	4	13.90	0.5	13.95	13.95	3.5	4,054	0.09%
2022/07/26	2	13.68	0	0.00	13.60	2	4,060	0.05%
2022/07/25	2.5	13.45	7.7	13.60	13.65	-5.2	4,076	-0.13%
2022/07/22	15	13.31	0	0.00	13.45	15	4,110	0.36%
2022/07/21	5	13.00	0	0.00	13.25	5	4,189	0.12%
2022/07/20	1.1	13.25	0.1	13.35	13.15	1	4,242	0.02%
2022/07/19	0.4	13.15	0	0.00	13.10	0.4	4,326	0.01%
2022/07/18	0	12.90	0	0.00	12.80	0	4,336	0.00%
2022/07/15	0.2	12.65	0	0.00	12.60	0.2	4,334	0.00%
2022/07/14	0.1	12.90	0.2	12.80	12.85	-0.2	4,339	0.00%
2022/07/13	0	12.95	0.4	13.00	12.85	-0.3	4,365	-0.01%
2022/07/12	10	12.80	5	13.15	12.80	5	4,407	0.11%
2022/07/11	2	13.50	0	0.00	13.30	2	4,356	0.05%
2022/07/08	10	13.65	0	0.00	13.60	10	4,390	0.23%
2022/07/07	3	13.50	1	13.60	13.50	2	4,461	0.05%
2022/07/06	1	13.45	0	0.00	13.30	1	4,529	0.02%
2022/07/05	2	13.80	2	13.63	13.75	0	4,785	0.00%
2022/07/04	2	13.65	0	0.00	13.60	2	4,827	0.04%
2022/07/01	2	14.13	0	0.00	14.05	2	4,968	0.04%
2022/06/30	3	14.48	0	0.00	14.55	3	5,074	0.06%
2022/06/29	0	0.00	0	14.80	14.80	0	5,078	0.00%
2022/06/28	20.2	15.77	17	15.75	15.75	3.2	5,124	0.06%
2022/06/24	0	0.00	1	15.65	15.75	-1	5,072	-0.02%
2022/06/23	1	15.50	0	0.00	15.65	1	5,078	0.02%
2022/06/20	0	0.00	115	15.70	15.60	-115	5,209	-2.21%	大賣/鉅額交易
2022/06/17	1	15.80	90	15.90	15.75	-89	5,201	-1.71%
2022/06/16	0	0.00	1	16.15	16.00	-1	4,960	-0.02%
2022/06/15	0	0.00	2.2	16.05	16.05	-2.2	5,055	-0.04%
2022/06/13	0.2	15.60	0	0.00	15.50	0.2	5,047	0.00%
2022/06/02	3	15.45	0	0.00	15.45	3	5,788	0.05%
2022/06/01	0.4	15.60	0	0.00	15.50	0.4	5,911	0.01%
2022/05/27	0	0.00	33	15.40	15.40	-33	5,887	-0.56%
2022/05/26	0	0.00	0.3	15.35	15.30	-0.3	5,909	-0.01%
2022/05/25	0	0.00	0.3	15.40	15.30	-0.3	5,957	-0.01%
2022/05/24	31	15.45	10	15.40	15.40	21	6,039	0.35%
2022/05/20	0.2	15.55	0	0.00	15.45	0.2	6,085	0.00%
2022/05/19	0.1	15.50	0	0.00	15.50	0.1	6,120	0.00%
2022/05/18	1	15.55	50	15.66	15.80	-49	6,137	-0.80%
2022/05/17	1	15.60	0	0.00	15.60	1	6,169	0.02%
2022/05/16	0	0.00	5	15.45	15.40	-5	6,177	-0.08%
2022/05/13	6	15.32	2	15.15	15.30	4	6,179	0.06%
2022/05/12	15.1	15.30	0	0.00	15.15	15.1	6,249	0.24%
2022/05/10	4	15.45	0	0.00	15.65	4	6,207	0.06%
2022/05/09	35.1	15.60	10	15.55	15.60	25.1	6,207	0.40%
2022/05/06	5	15.80	0	0.00	15.85	5	6,209	0.08%
2022/05/04	6	16.00	0	0.00	15.95	6	6,276	0.10%
2022/04/28	0.2	15.95	0	0.00	16.05	0.2	6,439	0.00%
2022/04/27	0.2	15.95	2	15.90	15.95	-1.8	6,440	-0.03%
2022/04/26	0.4	16.10	0	0.00	16.00	0.4	6,411	0.01%
2022/04/25	12	15.95	30	15.95	16.00	-18	6,404	-0.28%
2022/04/22	22	16.15	0	16.20	16.20	22	6,333	0.35%
2022/04/20	10	16.05	0	0.00	16.10	10	6,593	0.15%
2022/04/19	6	16.13	2	16.10	16.10	4	6,729	0.06%
2022/04/18	4	16.03	0	0.00	16.05	4	6,782	0.06%
2022/04/15	5	16.23	4	16.25	16.20	1	6,705	0.01%
2022/04/14	3.8	16.33	0	0.00	16.25	3.8	6,730	0.06%
2022/04/13	0	0.00	1	16.35	16.40	-1	6,677	-0.01%
2022/04/12	4	16.30	1	16.30	16.40	3	6,615	0.05%
2022/04/11	27	16.52	45	16.54	16.50	-18	6,526	-0.28%
2022/04/08	0.2	17.00	0	0.00	17.10	0.2	6,232	0.00%
2022/04/07	4.2	17.20	6	17.03	16.90	-1.8	6,245	-0.03%
2022/04/06	10	17.19	0	0.00	17.20	10	6,050	0.17%
2022/04/01	10	16.70	26	16.86	16.90	-16	5,936	-0.27%
2022/03/30	2	16.60	0	0.00	16.55	2	5,717	0.03%
2022/03/29	1	16.45	0	0.00	16.50	1	5,661	0.02%
2022/03/28	6	16.43	6	16.33	16.40	0	5,615	0.00%
2022/03/25	3	16.45	6	16.43	16.45	-3	5,570	-0.05%
2022/03/24	6	16.47	2.1	16.50	16.50	3.9	5,559	0.07%
2022/03/23	3	16.50	2	16.40	16.50	1	5,605	0.02%
2022/03/21	4	16.35	0	0.00	16.35	4	5,486	0.07%
2022/03/18	10.1	16.35	15	16.40	16.30	-4.9	5,434	-0.09%
2022/03/17	3	16.03	0	0.00	16.10	3	5,347	0.06%
2022/03/16	0	0.00	1	15.85	15.90	-1	5,266	-0.02%
2022/03/15	6	15.67	10	15.70	15.85	-4	5,188	-0.08%
2022/03/09	5	14.76	0.2	14.80	14.80	4.8	4,907	0.10%
2022/03/08	2	15.10	1.8	15.14	15.05	0.2	4,722	0.00%
2022/03/07	1.3	15.66	3	15.65	15.65	-1.7	4,507	-0.04%
2022/03/02	0	0.00	10.4	15.90	15.90	-10.4	4,482	-0.23%
2022/03/01	1	15.90	1.4	15.91	15.90	-0.4	4,497	-0.01%
2022/02/24	5	15.88	1	15.85	15.85	4	4,502	0.09%
2022/02/21	2	16.00	1	16.05	16.05	1	4,685	0.02%
2022/02/18	1	15.95	0	0.00	16.00	1	4,806	0.02%
2022/02/17	0	0.00	14	16.00	16.00	-14	4,797	-0.29%
2022/02/16	3	16.00	1	16.05	16.00	2	4,830	0.04%
2022/02/15	0.6	16.10	0	0.00	16.00	0.6	4,876	0.01%
2022/02/14	4	15.99	0	0.00	16.05	4	4,893	0.08%
2022/02/11	0	0.00	3	16.13	16.15	-3	4,788	-0.06%
2022/02/10	0	0.00	1	16.25	16.25	-1	4,748	-0.02%
2022/02/09	3.3	16.14	1	16.20	16.20	2.3	4,772	0.05%
2022/02/08	1.1	16.10	2.2	16.10	16.15	-1.2	4,727	-0.02%
2022/02/07	1.1	16.05	9	16.00	16.05	-7.9	4,660	-0.17%
2022/01/26	0	0.00	1	15.90	15.95	-1	4,572	-0.02%
2022/01/25	50.7	15.95	1	15.95	15.90	49.7	4,555	1.09%
2022/01/24	10	15.75	0	0.00	15.95	10	4,533	0.22%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/19	4	16.20	0	0.00	16.20	4	4,321	0.09%
2022/01/17	2	16.20	0	0.00	16.20	2	4,236	0.05%
2022/01/14	0	0.00	6	16.34	16.30	-6	4,205	-0.14%
2022/01/13	10	16.30	7	16.26	16.35	3	4,182	0.07%
2022/01/12	3	16.25	29	16.19	16.15	-26	4,056	-0.64%
2022/01/11	13	16.02	1	16.00	15.95	12	3,918	0.31%
2022/01/07	4	15.89	0	0.00	15.90	4	4,037	0.10%
2022/01/06	0	0.00	2.5	15.95	15.90	-2.5	4,006	-0.06%
2022/01/04	2	15.95	0	0.00	15.95	2	4,036	0.05%
2021/12/30	1	16.05	7	15.95	16.05	-6	4,118	-0.15%
2021/12/29	0	0.00	0.1	15.95	15.95	-0.1	4,119	0.00%
2021/12/28	0	0.00	0	15.90	15.90	0	4,114	0.00%
2021/12/27	0	0.00	0	15.85	15.85	0	4,128	0.00%
2021/12/20	5	15.85	0	0.00	15.80	5	4,292	0.12%
2021/12/16	0	0.00	1	15.95	15.85	-1	4,225	-0.02%
2021/12/13	5	16.05	1	16.05	16.05	4	4,229	0.09%
2021/12/08	1	15.90	0	0.00	15.90	1	4,185	0.02%
2021/12/07	2	15.85	0	0.00	15.90	2	4,153	0.05%
2021/12/06	3	15.85	0	0.00	15.85	3	4,195	0.07%
2021/12/02	1	15.85	0	0.00	15.90	1	4,189	0.02%
2021/12/01	1	15.95	0	0.00	15.90	1	4,196	0.02%
2021/11/29	11	15.85	1	15.70	15.85	10	4,198	0.24%
2021/11/26	2	16.03	0	0.00	16.00	2	4,165	0.05%
2021/11/25	0	0.00	0.1	16.23	16.20	-0.1	4,155	0.00%
2021/11/24	1	16.20	0	0.00	16.20	1	4,139	0.02%
2021/11/22	1	16.05	1	16.10	16.10	0	4,063	0.00%
2021/11/19	3.1	16.18	0	0.00	16.15	3.1	4,034	0.08%
2021/11/18	0.3	16.30	4	16.39	16.40	-3.8	3,946	-0.10%
2021/11/17	4.1	15.94	0.2	16.00	16.00	3.8	3,741	0.10%
2021/11/15	1	15.75	1	15.75	15.80	0	3,607	0.00%
2021/11/12	15	15.70	0.1	15.80	15.85	14.9	3,550	0.42%
2021/11/11	102	15.70	0.2	15.80	15.75	101.8	3,563	2.86%	大買/鉅額交易
2021/11/10	1	15.70	0	0.00	15.75	1	3,542	0.03%
2021/11/09	1.3	15.73	0	0.00	15.75	1.3	3,524	0.04%
2021/11/08	0	0.00	0.4	15.80	15.75	-0.4	3,523	-0.01%
2021/11/05	0	0.00	10	15.80	15.80	-10	3,492	-0.29%
2021/11/04	1	15.80	10	15.80	15.85	-9	3,492	-0.26%
2021/11/03	2	15.80	1	15.80	15.85	1	3,491	0.03%
2021/11/02	7.2	15.80	20	15.80	15.85	-12.8	3,497	-0.37%
2021/10/29	0	0.00	1	15.85	15.90	-1	3,493	-0.03%
2021/10/27	2	15.88	6.1	15.90	15.90	-4.1	3,538	-0.12%
2021/10/26	1	15.90	231	15.95	15.95	-230	3,561	-6.46%	大賣/鉅額交易
2021/10/25	0	0.00	30.1	15.87	15.95	-30.1	3,639	-0.83%
2021/10/22	2	15.85	0	0.00	15.90	2	3,863	0.05%
2021/10/21	0	0.00	26	15.95	15.80	-26	4,091	-0.64%
2021/10/20	0	0.00	44	15.95	15.95	-44	4,110	-1.07%
2021/10/19	10	16.10	10	16.00	16.00	0	4,131	0.00%
2021/10/18	86	16.13	90	16.05	16.05	-4	4,183	-0.10%
2021/10/15	2	15.80	0	0.00	15.95	2	4,172	0.05%
2021/10/13	23	15.59	0	0.00	15.55	23	4,113	0.56%
2021/10/12	5	15.55	0	0.00	15.55	5	4,197	0.12%
2021/10/07	0	0.00	2	15.60	15.55	-2	4,296	-0.05%
2021/10/05	8	15.90	0	0.00	15.90	8	4,348	0.18%
2021/10/04	0	0.00	2	15.90	16.00	-2	4,300	-0.05%
2021/10/01	13	15.95	0	0.00	15.95	13	4,371	0.30%
2021/09/29	7	15.90	0	0.00	15.95	7	4,248	0.16%
2021/09/28	0	0.00	17	16.00	16.00	-17	4,223	-0.40%
2021/09/27	8	15.92	5	16.00	16.00	3	4,193	0.07%
2021/09/22	2	15.65	0	0.00	15.70	2	4,215	0.05%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/13	2.1	15.80	0	0.00	15.85	2.1	4,206	0.05%
2021/09/08	7.7	15.81	0	0.00	15.80	7.7	4,329	0.18%
2021/09/07	0	0.00	1	15.95	16.00	-1	4,298	-0.02%
2021/09/06	1.1	16.00	0	0.00	16.00	1.1	4,360	0.03%
2021/09/02	0.1	16.20	0	0.00	16.05	0.1	4,431	0.00%
2021/09/01	2.2	16.30	0	0.00	16.30	2.2	4,557	0.05%
2021/08/31	3.1	16.10	0.3	16.15	16.05	2.7	4,703	0.06%
2021/08/30	0	0.00	1	16.15	16.20	-1	4,736	-0.02%
2021/08/27	0.1	16.05	0	0.00	16.05	0.1	4,742	0.00%
2021/08/20	1	15.75	5	15.81	15.75	-4	4,884	-0.08%
2021/08/18	0	0.00	45	15.82	16.00	-45	4,973	-0.90%
2021/08/17	10	15.90	0.4	15.95	15.85	9.6	4,977	0.19%
2021/08/16	0	16.15	12	16.00	16.00	-12	4,997	-0.24%
2021/08/13	0.2	16.33	12	16.29	16.25	-11.8	4,996	-0.24%
2021/08/11	0.1	16.35	0	0.00	16.45	0.1	5,142	0.00%
2021/08/09	3	16.50	0	0.00	16.45	3	5,612	0.05%
2021/08/06	21	16.35	1	16.35	16.40	20	5,746	0.35%
2021/08/04	1	16.40	0	0.00	16.40	1	6,690	0.01%
2021/07/29	1.1	16.42	0	0.00	16.35	1.1	7,496	0.01%
2021/07/28	2.3	16.31	5	16.25	16.30	-2.7	7,555	-0.04%
2021/07/27	139	16.50	144	16.41	16.40	-5	7,803	-0.06%	大買/大賣/
2021/07/26	12	17.50	64	17.50	17.45	-52	7,769	-0.67%
2021/07/23	5	17.50	45	17.55	17.50	-40	7,639	-0.52%
2021/07/22	10	17.55	0	0.00	17.55	10	7,705	0.13%
2021/07/21	2	17.53	0	0.00	17.50	2	7,686	0.03%
2021/07/20	5	17.45	20	17.48	17.50	-15	7,753	-0.19%
2021/07/19	6.5	17.55	0	0.00	17.65	6.5	7,812	0.08%
2021/07/16	20	17.48	0	0.00	17.55	20	7,918	0.25%
2021/07/15	4	17.30	0	0.00	17.30	4	7,908	0.05%
2021/07/14	13.5	17.10	0	0.00	17.10	13.5	7,912	0.17%
2021/07/13	1.5	17.12	5	17.06	17.05	-3.5	8,084	-0.04%
2021/07/12	21	17.02	1	17.00	17.00	20	8,148	0.24%
2021/07/08	25	16.82	2	16.85	16.80	23	8,393	0.27%
2021/07/07	2	16.45	7	16.48	16.50	-5	8,590	-0.06%
2021/07/06	0	0.00	2	16.53	16.55	-2	8,910	-0.02%
2021/07/05	1	16.45	5	16.45	16.50	-4	9,005	-0.04%
2021/07/02	2.2	16.35	1	16.35	16.40	1.1	9,102	0.01%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/30	2	16.45	0	0.00	16.50	2	9,306	0.02%
2021/06/29	10	16.35	0	0.00	16.45	10	9,440	0.11%
2021/06/28	1	16.40	1	16.40	16.50	0	9,625	0.00%
2021/06/25	2	16.45	102	16.45	16.35	-100	9,718	-1.03%	大賣/
2021/06/24	10	16.30	0	0.00	16.30	10	9,813	0.10%
2021/06/23	1	16.25	0	16.25	16.30	1	9,998	0.01%
2021/06/22	14	16.17	0	0.00	16.20	14	10,304	0.14%
2021/06/21	4	16.18	0	0.00	16.15	4	10,653	0.04%
2021/06/18	8	16.32	2.6	16.31	16.30	5.4	10,631	0.05%
2021/06/16	1	16.45	0	0.00	16.45	1	10,667	0.01%
2021/06/15	0	0.00	200	16.45	16.55	-200	10,656	-1.88%	大賣/鉅額交易
2021/06/10	33	16.22	0	0.00	16.30	33	10,767	0.31%
2021/06/09	6.2	16.38	0	0.00	16.30	6.2	10,770	0.06%
2021/06/08	5	16.55	3.1	16.62	16.65	1.9	10,836	0.02%
2021/06/07	0.3	17.00	0	0.00	16.90	0.3	11,068	0.00%
2021/06/03	0	0.00	2	17.15	17.15	-2	11,801	-0.02%
2021/06/02	2	17.15	0	0.00	17.20	2	11,834	0.02%
2021/06/01	1	17.05	414	17.10	17.15	-413	11,827	-3.49%	大賣/鉅額交易
2021/05/28	4	17.06	99	17.05	17.10	-95	11,903	-0.80%
2021/05/27	0	0.00	1	16.80	16.90	-1	11,930	-0.01%
2021/05/25	4	16.79	2	16.80	16.80	2	12,054	0.02%
2021/05/24	2	16.80	0	0.00	16.75	2	12,137	0.02%
2021/05/21	6	16.82	3	16.75	16.85	3	12,176	0.02%
2021/05/20	1	16.70	0	0.00	16.70	1	12,135	0.01%
2021/05/19	0	0.00	2	16.70	16.65	-2	12,094	-0.02%
2021/05/18	1	16.40	2	16.65	16.70	-1	12,047	-0.01%
2021/05/17	14	16.08	9	15.81	15.70	5	12,157	0.04%
2021/05/14	1	16.75	4	16.56	16.80	-3	11,833	-0.03%
2021/05/13	12	16.47	12	16.24	16.60	0	11,706	0.00%
2021/05/12	23.1	16.92	15	17.00	16.55	8.1	11,415	0.07%
2021/05/11	10	17.62	7	17.84	17.70	3	10,777	0.03%
2021/05/10	2	18.00	1	18.15	18.15	1	10,583	0.01%
2021/05/07	0	0.00	5.1	17.96	18.00	-5.1	10,427	-0.05%
2021/05/06	2.1	17.65	1	17.55	17.55	1.1	10,219	0.01%
2021/05/05	1	17.45	3	17.37	17.35	-2	10,142	-0.02%
2021/05/04	32	16.93	116	16.90	17.20	-84	10,070	-0.83%	大賣/
2021/05/03	2	17.40	8	17.65	17.40	-6	9,786	-0.06%
2021/04/29	3	17.63	2	17.65	17.70	1	9,643	0.01%
2021/04/28	116	17.75	3	17.73	17.75	113	9,576	1.18%	大買/鉅額交易
2021/04/27	0	0.00	1.1	17.39	17.40	-1.1	9,561	-0.01%
2021/04/26	2	17.45	9.9	17.39	17.45	-7.9	9,534	-0.08%
2021/04/23	1	17.00	1	17.10	17.15	0	9,515	0.00%
2021/04/22	5	17.36	2	17.15	17.20	3	9,460	0.03%
2021/04/21	7	17.31	5	17.30	17.35	2	9,293	0.02%
2021/04/20	13	17.32	2	17.30	17.30	11	9,307	0.12%
2021/04/19	36	17.31	6	17.40	17.40	30	9,301	0.32%
2021/04/16	2	16.87	2	17.00	17.00	0	9,234	0.00%
2021/04/15	14	16.71	0	0.00	16.75	14	9,318	0.15%
2021/04/14	0	0.00	201	16.55	16.60	-201	9,248	-2.17%	大賣/鉅額交易
2021/04/13	11	16.55	21	16.59	16.55	-10	9,162	-0.11%
2021/04/12	11	16.75	10.1	16.64	16.75	0.9	8,896	0.01%
2021/04/09	2	17.08	3	16.95	17.00	-1	8,653	-0.01%
2021/04/07	1	17.00	0	0.00	17.10	1	8,705	0.01%
2021/04/06	2	17.10	0	0.00	17.10	2	8,635	0.02%
2021/04/01	5	16.90	1	16.85	16.95	4	8,498	0.05%
2021/03/31	8	16.71	7	16.84	16.90	1	8,344	0.01%
2021/03/30	5	16.37	1	16.40	16.45	4	8,147	0.05%
2021/03/29	5.3	16.41	14	16.43	16.40	-8.7	8,063	-0.11%
2021/03/26	31.5	16.40	234	16.25	16.40	-202.5	7,982	-2.54%	大賣/鉅額交易
2021/03/25	518	16.18	15	16.16	16.40	503	7,829	6.42%	大買/鉅額交易
2021/03/24	55	15.81	3	15.83	15.90	52	7,526	0.69%
2021/03/23	72	15.14	0	0.00	15.15	72	7,169	1.00%
2021/03/19	5	14.93	51	14.90	14.95	-46	7,233	-0.64%
2021/03/18	0	0.00	1	15.10	15.05	-1	7,388	-0.01%
2021/03/17	201	15.07	0	0.00	15.05	201	7,447	2.70%	大買/鉅額交易
2021/03/16	5	15.17	5	15.15	15.25	0	7,408	0.00%
2021/03/15	1	15.00	0.3	15.05	15.10	0.7	7,356	0.01%
2021/03/11	121	15.25	5	15.10	14.95	116	7,113	1.63%	大買/鉅額交易
2021/03/10	303.3	15.05	5	15.02	15.15	298.3	6,713	4.44%	大買/鉅額交易
2021/03/09	6	14.48	58	14.46	14.65	-52	6,400	-0.81%
2021/03/08	0	0.00	0	13.88	13.90	0	5,951	0.00%
2021/02/26	3	13.78	1.1	13.77	13.90	1.9	5,779	0.03%
2021/02/25	135.1	13.95	3	13.85	13.95	132.1	5,673	2.33%	大買/鉅額交易
2021/02/24	6	13.75	2	13.83	13.70	4	5,614	0.07%
2021/02/23	0	0.00	2	13.48	13.55	-2	5,494	-0.04%
2021/02/19	1	13.30	2	13.30	13.25	-1	5,455	-0.02%
2021/02/18	2	13.40	0	0.00	13.40	2	5,449	0.04%
2021/02/17	0	0.00	0.1	13.35	13.35	-0.1	5,446	0.00%
2021/02/05	21	12.80	0	0.00	12.85	21	5,174	0.41%
2021/02/04	8	12.80	0	0.00	12.85	8	5,165	0.15%
2021/02/03	1	12.75	0	0.00	12.75	1	5,234	0.02%
2021/02/02	6	12.68	7	12.65	12.75	-1	5,311	-0.02%
2021/01/29	0	0.00	0.2	12.70	12.60	-0.2	5,363	0.00%
2021/01/25	2	12.75	0	0.00	12.80	2	5,185	0.04%
2021/01/22	1	12.80	0	0.00	12.80	1	5,135	0.02%
2021/01/15	1	13.25	0	0.00	13.25	1	4,850	0.02%
2021/01/13	0.2	13.35	0	0.00	13.30	0.2	4,875	0.00%
2021/01/11	6	13.48	2	13.43	13.35	4	4,671	0.09%
2021/01/08	0	0.00	2	13.00	13.15	-2	4,520	-0.04%
2021/01/07	2	12.85	0	0.00	12.80	2	4,307	0.05%
2021/01/06	0	0.00	343	12.93	12.75	-343	4,259	-8.05%	大賣/鉅額交易
2021/01/05	15	12.97	0	0.00	13.00	15	4,111	0.36%
2021/01/04	0	0.00	1	13.00	13.05	-1	4,097	-0.02%
2020/12/31	1	12.85	1	12.95	12.85	0	3,996	0.00%
2020/12/30	0	0.00	2	13.00	13.00	-2	3,902	-0.05%
2020/12/24	0	0.00	4	12.65	12.65	-4	3,792	-0.11%
2020/12/22	0	0.00	12.4	12.69	12.60	-12.4	3,840	-0.32%
2020/12/21	0.3	12.75	0	0.00	12.75	0.3	3,893	0.01%
2020/12/18	2	12.65	0	0.00	12.70	2	3,941	0.05%
2020/12/15	0	12.70	0	0.00	12.70	0	3,958	0.00%
2020/12/14	1	12.90	2.2	12.88	12.85	-1.2	3,911	-0.03%
2020/12/10	1	12.05	5	12.05	12.10	-4	3,567	-0.11%
2020/12/09	5	12.05	0.7	12.00	12.10	4.3	3,512	0.12%
2020/12/08	0.5	12.00	0	0.00	12.05	0.5	3,489	0.02%
2020/12/01	0	0.00	1.7	12.00	12.05	-1.7	3,541	-0.05%
2020/11/30	11	12.02	2	12.00	12.00	9	3,548	0.25%
2020/11/27	5	12.05	0	0.00	12.10	5	3,511	0.14%
2020/11/26	2	12.05	0	0.00	12.10	2	3,495	0.06%
2020/11/25	0	0.00	1	12.00	12.05	-1	3,506	-0.03%
2020/11/23	4	11.93	2	12.00	12.00	2	3,472	0.06%
2020/11/17	0	0.00	3	12.05	12.05	-3	3,342	-0.09%
2020/11/13	0	0.00	0.1	12.01	11.95	-0.1	3,390	0.00%
2020/11/12	0	0.00	0	12.00	12.00	0	3,394	0.00%
2020/11/03	5	11.75	0	0.00	11.75	5	3,423	0.15%
2020/10/29	0.1	11.85	0	0.00	11.85	0.1	3,519	0.00%
2020/10/27	3	11.90	0	0.00	11.85	3	3,518	0.09%
2020/10/23	2	11.90	1	11.95	12.00	1	3,511	0.03%
2020/10/20	2	11.70	0	0.00	11.70	2	3,548	0.06%
2020/10/15	0	0.00	5	11.70	11.75	-5	3,645	-0.14%
2020/10/13	0.9	11.70	5.5	11.70	11.70	-4.6	3,703	-0.12%
2020/10/08	2	11.70	0	0.00	11.75	2	3,915	0.05%
2020/09/29	0	0.00	2	11.70	11.75	-2	4,814	-0.04%
2020/09/28	2	11.45	0	0.00	11.55	2	4,930	0.04%
2020/09/25	3	11.40	0	0.00	11.40	3	5,051	0.06%
2020/09/23	5	11.63	0	0.00	11.65	5	5,088	0.10%
2020/09/21	0	0.00	2	11.90	11.90	-2	5,042	-0.04%
2020/09/18	0	0.00	2	11.95	11.95	-2	5,041	-0.04%
2020/09/17	0	0.00	1	11.90	11.95	-1	5,049	-0.02%
2020/09/15	0	0.00	2	11.85	11.90	-2	5,026	-0.04%
2020/09/10	0	0.00	0.1	11.90	11.90	-0.1	5,093	0.00%
2020/09/07	1	11.50	0	0.00	11.55	1	5,172	0.02%
2020/09/02	0	0.00	1	11.55	11.55	-1	5,304	-0.02%
2020/08/28	0	0.00	1	11.55	11.60	-1	5,441	-0.02%
2020/08/27	0	0.00	0.1	11.60	11.60	-0.1	5,551	0.00%
2020/08/24	1	11.50	0	0.00	11.55	1	5,831	0.02%
2020/08/21	0	11.60	21	11.50	11.55	-21	5,866	-0.36%
2020/08/20	1	11.50	0.4	11.60	11.50	0.6	5,880	0.01%
2020/08/19	5	11.75	20	11.70	11.70	-15	5,830	-0.26%
2020/08/18	1	11.75	0	0.00	11.75	1	5,870	0.02%
2020/08/17	1	11.70	0	0.00	11.70	1	5,927	0.02%
2020/08/12	1	11.70	9	11.79	11.80	-8	6,014	-0.13%
2020/08/11	40	11.90	0	0.00	11.90	40	5,994	0.67%
2020/08/10	3	11.80	3	11.80	11.80	0	5,941	0.00%
2020/08/07	3	11.70	0	0.00	11.75	3	5,890	0.05%
2020/08/06	8	11.70	0	0.00	11.75	8	5,903	0.14%
2020/08/05	21	11.60	1	11.65	11.70	20	5,924	0.34%
2020/08/04	1	11.50	0	0.00	11.55	1	6,002	0.02%
2020/07/29	1	11.40	40.7	11.45	11.45	-39.7	6,086	-0.65%
2020/07/27	0	0.00	1	11.45	11.35	-1	6,113	-0.02%
2020/07/23	0	0.00	0.4	11.60	11.60	-0.4	6,056	-0.01%
2020/07/21	0	0.00	2	11.60	11.70	-2	6,076	-0.03%
2020/07/17	1	11.65	0	0.00	11.65	1	5,994	0.02%
2020/07/16	3	11.78	1	11.80	11.75	2	6,035	0.03%
2020/07/15	20	11.55	51	11.60	11.75	-31	6,034	-0.51%
2020/07/14	32	11.45	20	11.50	11.45	12	5,969	0.20%
2020/07/13	60	12.19	13	12.20	12.20	47	5,788	0.81%
2020/07/10	7	12.10	3	12.10	12.10	4	5,545	0.07%
2020/07/07	3	12.13	3	12.20	12.10	0	5,295	0.00%
2020/07/06	4.7	12.18	14	12.20	12.25	-9.3	5,198	-0.18%
2020/07/03	0	0.00	33	11.95	12.00	-33	5,080	-0.65%
2020/07/02	0	0.00	5	11.95	11.95	-5	5,050	-0.10%
2020/07/01	2	11.85	0	0.00	11.85	2	4,969	0.04%
2020/06/30	0	0.00	3	11.75	11.75	-3	4,929	-0.06%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/23	0	0.00	40	11.75	11.85	-40	5,052	-0.79%
2020/06/22	0	0.00	0.5	11.85	11.85	-0.5	5,070	-0.01%
2020/06/18	20	11.75	0	0.00	11.75	20	5,356	0.37%
2020/06/17	0	0.00	0.4	11.80	11.75	-0.4	5,453	-0.01%
2020/06/12	40	11.45	1	11.50	11.60	39	5,896	0.66%
2020/06/02	0	0.00	16	11.70	11.70	-16	6,120	-0.26%
2020/06/01	0.5	11.65	0	0.00	11.65	0.5	6,111	0.01%
2020/05/29	2	11.43	30	11.55	11.30	-28	6,028	-0.46%
2020/05/28	1	11.65	2	11.60	11.60	-1	5,917	-0.02%
2020/05/27	0	0.00	30	11.60	11.65	-30	6,029	-0.50%
2020/05/25	0	0.00	61	11.45	11.50	-61	6,032	-1.01%
2020/05/22	12	11.60	1	11.60	11.55	11	6,000	0.18%
2020/05/21	3	11.50	14	11.53	11.60	-11	5,955	-0.18%
2020/05/20	2	11.45	2	11.43	11.45	0	5,910	0.00%
2020/05/19	0	0.00	17	11.45	11.40	-17	5,876	-0.29%
2020/05/18	0	0.00	10	11.40	11.35	-10	5,856	-0.17%
2020/05/14	14	11.21	361.7	11.20	11.20	-347.7	5,802	-5.99%	大賣/鉅額交易
2020/05/13	0	0.00	652	11.21	11.25	-652	5,768	-11.30%	大賣/鉅額交易
2020/05/12	4	11.15	0	0.00	11.20	4	5,763	0.07%
2020/05/11	0	0.00	33	11.18	11.20	-33	5,698	-0.58%
2020/05/05	4	10.89	10	10.90	10.80	-6	5,630	-0.11%
2020/04/30	126	10.93	3	10.93	10.95	123	5,559	2.21%	大買/鉅額交易
2020/04/29	0	0.00	2	10.80	10.80	-2	5,561	-0.04%
2020/04/24	0	0.00	1	10.55	10.50	-1	5,726	-0.02%
2020/04/22	2	10.55	0	0.00	10.50	2	5,750	0.03%
2020/04/21	1	10.60	1	10.60	10.50	0	5,742	0.00%
2020/04/20	0	0.00	3	10.67	10.90	-3	5,703	-0.05%
2020/04/17	0	0.00	2	10.73	10.65	-2	5,692	-0.04%
2020/04/16	4	10.65	0	0.00	10.60	4	5,648	0.07%
2020/04/15	0	0.00	26	10.67	10.70	-26	5,652	-0.46%
2020/04/14	0	0.00	10	10.58	10.60	-10	5,687	-0.18%
2020/04/13	1	10.45	20	10.51	10.55	-19	5,781	-0.33%
2020/04/10	0	10.65	80	10.50	10.55	-80	5,792	-1.38%
2020/04/09	0	0.00	50	10.45	10.50	-50	5,840	-0.86%
2020/04/08	0	0.00	76	10.39	10.40	-76	5,948	-1.28%
2020/04/07	2	10.28	34	10.32	10.35	-32	5,970	-0.54%
2020/04/06	0	0.00	11	10.19	10.25	-11	5,987	-0.18%
2020/03/31	1	10.20	0	0.00	10.35	1	6,069	0.02%
2020/03/30	0	0.00	5	10.25	10.20	-5	5,996	-0.08%
2020/03/27	5	10.30	40	10.29	10.25	-35	5,947	-0.59%
2020/03/25	7	10.20	12	10.29	10.20	-5	5,815	-0.09%
2020/03/24	7	9.96	5	9.97	9.94	2	5,651	0.04%
2020/03/20	11	9.75	20	9.73	9.60	-9	5,334	-0.17%
2020/03/19	4	8.98	0	0.00	10.50	4	5,056	0.08%
2020/03/18	11	9.42	0	0.00	9.62	11	4,844	0.23%
2020/03/17	7	9.57	0	0.00	9.65	7	4,770	0.15%
2020/03/16	2	9.91	0	0.00	9.96	2	4,644	0.04%
2020/03/13	2	9.94	0	0.00	10.20	2	4,578	0.04%
2020/03/12	3	10.53	0	0.00	10.60	3	4,404	0.07%
2020/03/10	4	10.85	0	0.00	10.95	4	4,211	0.09%
2020/03/09	1	10.95	0	0.00	10.95	1	4,118	0.02%
2020/03/05	0	0.00	1	11.30	11.40	-1	3,982	-0.03%
2020/03/04	0	0.00	0.7	11.25	11.25	-0.7	3,965	-0.02%
2020/03/02	5	11.17	0	0.00	11.15	5	3,925	0.13%
2020/02/27	6	11.35	0	0.00	11.35	6	3,887	0.15%
2020/02/26	0	0.00	1	11.55	11.55	-1	3,785	-0.03%
2020/02/24	1	11.60	0	0.00	11.55	1	3,752	0.03%
2020/02/21	7	11.60	1	11.60	11.65	6	3,728	0.16%
2020/02/20	3	11.65	300	11.65	11.65	-297	3,727	-7.97%	大賣/鉅額交易
2020/02/19	1	11.65	1	11.65	11.65	0	3,700	0.00%
2020/02/18	5	11.55	2	11.55	11.60	3	3,680	0.08%
2020/02/17	2	11.60	0	0.00	11.60	2	3,664	0.05%
2020/02/14	1	11.65	1	11.65	11.65	0	3,622	0.00%
2020/02/13	1	11.65	7	11.65	11.70	-6	3,617	-0.17%
2020/02/11	0	0.00	1	11.65	11.70	-1	3,613	-0.03%
2020/02/10	6	11.70	0.2	11.80	11.75	5.8	3,595	0.16%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/06	1	11.90	1	11.85	11.90	0	3,586	0.00%
2020/02/05	1	11.70	0	0.00	11.75	1	3,539	0.03%
2020/01/31	0	0.00	1.3	11.72	11.75	-1.3	3,421	-0.04%
2020/01/30	0	0.00	6	11.66	11.60	-6	3,372	-0.18%
2020/01/20	0	0.00	404	11.97	12.00	-404	3,211	-12.58%	大賣/鉅額交易
2020/01/15	0	0.00	6	11.85	11.85	-6	3,129	-0.19%
2020/01/14	0	0.00	26	11.95	11.90	-26	3,125	-0.83%
2020/01/13	0	0.00	401	11.84	11.90	-401	3,147	-12.74%	大賣/鉅額交易
2020/01/10	0	0.00	123	11.76	11.80	-123	3,167	-3.88%	大賣/鉅額交易
2020/01/09	5	11.70	0	0.00	11.70	5	3,136	0.16%
2020/01/07	2	11.70	315	11.70	11.90	-313	3,007	-10.41%	大賣/鉅額交易
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/03	1.1	11.50	0	0.00	11.50	1.1	2,830	0.04%
2020/01/02	0	0.00	2	11.40	11.35	-2	2,771	-0.07%
2019/12/30	2	11.20	5	11.20	11.15	-3	2,525	-0.12%
2019/12/27	0	0.00	103	11.05	11.05	-103	2,456	-4.19%	大賣/鉅額交易
2019/12/26	5	11.00	301.3	11.05	11.00	-296.3	2,395	-12.37%	大賣/鉅額交易
2019/12/18	10	11.00	0	0.00	11.00	10	2,295	0.44%
2019/12/10	1	10.95	0	0.00	10.95	1	2,406	0.04%
2019/12/09	2	10.95	0	0.00	10.95	2	2,398	0.08%
2019/12/04	1	10.95	300	11.00	11.00	-299	2,517	-11.88%	大賣/鉅額交易
2019/12/03	1	11.00	300	11.00	10.95	-299	2,553	-11.71%	大賣/鉅額交易
2019/12/02	1	11.00	300	11.00	11.00	-299	2,582	-11.58%	大賣/鉅額交易
2019/11/29	0	0.00	380	10.99	10.95	-380	2,590	-14.67%	大賣/鉅額交易
2019/11/28	0	0.00	100	11.00	10.95	-100	2,611	-3.83%
2019/11/22	2	10.90	0	0.00	10.95	2	2,537	0.08%
2019/11/20	3	10.95	0	0.00	10.95	3	2,562	0.12%
2019/11/11	0	0.00	50.8	10.95	10.95	-50.8	2,626	-1.93%
2019/11/08	0	0.00	0.1	11.00	11.00	-0.1	2,679	0.00%
2019/11/05	4	10.90	2	10.90	10.90	2	2,761	0.07%
2019/10/31	0	0.00	0.4	10.85	10.90	-0.4	3,075	-0.01%
2019/10/30	0	0.00	0.3	10.85	10.85	-0.3	3,130	-0.01%
2019/10/29	0	0.00	1	10.90	10.90	-1	3,262	-0.03%
2019/10/25	2	10.90	2	10.85	10.90	0	3,324	0.00%
2019/10/21	2	10.95	1	10.95	10.95	1	3,454	0.03%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/16	35	10.70	0	0.00	10.70	35	3,328	1.05%
2019/09/24	0	0.00	1	10.85	10.85	-1	3,363	-0.03%
2019/09/19	0	0.00	4	10.85	10.85	-4	3,218	-0.12%
2019/09/17	0	0.00	0.1	10.80	10.75	-0.1	3,202	0.00%
2019/09/05	0	0.00	1	10.70	10.70	-1	3,144	-0.03%
2019/08/19	1	10.40	0	0.00	10.40	1	3,210	0.03%
2019/08/15	5	10.25	0	0.00	10.25	5	3,193	0.16%
2019/08/12	3	10.35	0	0.00	10.40	3	3,086	0.10%
2019/08/08	5	10.35	15	10.30	10.40	-10	3,044	-0.33%
2019/08/07	0	0.00	2	10.30	10.25	-2	2,979	-0.07%
2019/07/31	0	0.00	102	11.15	11.10	-102	2,546	-4.01%	大賣/鉅額交易
2019/07/29	21	11.05	30	11.05	11.05	-9	2,404	-0.37%
2019/07/26	0	0.00	10	11.00	11.05	-10	2,354	-0.42%
2019/07/25	106	11.00	0	0.00	11.05	106	2,362	4.49%	大買/鉅額交易
2019/07/24	100	10.95	0	0.00	10.95	100	2,304	4.34%
2019/07/23	150	10.95	0	0.00	10.95	150	2,278	6.58%	大買/鉅額交易
2019/07/22	151	10.95	0	0.00	10.95	151	2,241	6.74%	大買/鉅額交易
2019/07/19	340	10.91	0	0.00	10.95	340	2,235	15.21%	大買/鉅額交易
2019/07/18	100	10.90	2.2	10.90	10.95	97.8	2,206	4.43%
2019/07/17	100	10.85	0	0.00	10.95	100	2,202	4.54%
2019/07/16	100	10.90	0	0.00	10.90	100	2,158	4.63%
2019/07/15	100	10.80	0	0.00	10.95	100	2,129	4.70%
2019/07/12	50	10.75	0	0.00	10.80	50	2,076	2.41%
2019/07/10	195	10.68	0.1	10.65	10.65	194.9	2,058	9.47%	大買/鉅額交易
2019/07/05	0	0.00	0.1	10.60	10.65	-0.1	2,010	0.00%
2019/06/21	0	0.00	0.2	10.70	10.80	-0.2	2,124	-0.01%
2019/06/10	0	0.00	0.3	10.50	10.55	-0.3	2,186	-0.01%
2019/06/06	0	0.00	0.5	10.50	10.50	-0.5	2,162	-0.03%
2019/06/04	0	0.00	4.1	10.50	10.55	-4.1	2,153	-0.19%
2019/06/03	0	0.00	5	10.48	10.50	-5	2,161	-0.23%
2019/05/06	0	0.00	2	10.40	10.45	-2	2,120	-0.09%
2019/05/03	10	10.45	0	0.00	10.45	10	2,096	0.48%
2019/05/02	0	0.00	1	10.40	10.45	-1	2,083	-0.05%
2019/04/29	11	10.30	0	0.00	10.35	11	2,049	0.54%
2019/04/26	1	10.30	0	0.00	10.30	1	2,021	0.05%
2019/04/09	1	10.40	0	0.00	10.45	1	2,062	0.05%
2019/04/03	0	0.00	2	10.35	10.40	-2	2,048	-0.10%
2019/03/29	0	0.00	120	10.40	10.50	-120	2,012	-5.96%	大賣/鉅額交易
2019/03/28	0	0.00	4	10.40	10.45	-4	1,997	-0.20%
2019/03/25	2	10.33	0	0.00	10.40	2	2,065	0.10%
2019/03/22	1	10.50	0	0.00	10.50	1	2,060	0.05%
2019/03/21	0	0.00	1	10.35	10.45	-1	2,051	-0.05%
2019/03/20	0	0.00	5	10.30	10.35	-5	2,029	-0.25%
2019/03/13	2	10.05	0	0.00	10.10	2	1,900	0.11%
2019/03/12	5	10.10	0	0.00	10.10	5	1,906	0.26%
2019/03/07	2	10.10	0	0.00	10.10	2	1,901	0.11%
2019/03/05	1	10.10	0	0.00	10.10	1	1,879	0.05%
2019/03/04	0	0.00	1	10.10	10.15	-1	1,858	-0.05%
2019/02/26	4	10.08	0	0.00	10.05	4	1,809	0.22%
2019/02/19	3	10.00	0	0.00	10.00	3	1,753	0.17%
2019/02/18	0	0.00	2	10.05	10.05	-2	1,738	-0.12%
2019/02/13	0	0.00	1	9.94	9.95	-1	1,692	-0.06%
2019/01/09	0	0.00	10	9.73	9.74	-10	2,397	-0.42%
2019/01/07	0	0.00	5	9.63	9.63	-5	2,463	-0.20%
2019/01/03	0	0.00	15	9.58	9.58	-15	2,629	-0.57%
2019/01/02	2	9.49	0	0.00	9.55	2	2,642	0.08%
2018/12/27	4	9.59	0	0.00	9.59	4	2,627	0.15%
2018/12/26	2	9.55	0	0.00	9.60	2	2,636	0.08%
2018/12/25	2	9.59	0	0.00	9.59	2	2,627	0.08%
2018/12/24	6	9.61	6	9.69	9.80	0	2,628	0.00%
2018/12/22	0	0.00	12	9.65	9.71	-12	2,593	-0.46%
2018/12/21	2	9.49	0	0.00	9.56	2	2,652	0.08%
2018/12/20	4	9.51	0	0.00	9.57	4	2,722	0.15%
2018/12/19	7	9.53	7	9.53	9.58	0	2,713	0.00%
2018/12/18	4	9.69	0	0.00	9.60	4	2,680	0.15%
2018/12/17	2	9.80	0	0.00	9.82	2	2,651	0.08%
2018/12/14	4	9.84	3	9.81	9.87	1	2,635	0.04%
2018/12/13	4	9.87	0	0.00	9.92	4	2,619	0.15%
2018/12/12	7	9.87	0	0.00	9.90	7	2,610	0.27%
2018/12/06	2	9.90	0	0.00	9.94	2	2,680	0.07%
2018/11/20	8	9.95	0	0.00	9.94	8	2,849	0.28%
2018/11/01	2	9.88	0	0.00	9.90	2	3,281	0.06%
2018/10/31	0	0.00	2	10.05	10.05	-2	3,313	-0.06%
2018/10/23	2	10.00	0	0.00	10.00	2	4,052	0.05%
2018/10/16	2	10.10	0	0.00	10.25	2	4,063	0.05%
2018/10/12	0	0.00	5	10.10	10.25	-5	4,026	-0.12%
2018/10/11	0	0.00	5	10.10	10.20	-5	3,983	-0.13%
2018/09/28	0	0.00	1	10.75	10.70	-1	3,862	-0.03%
2018/09/25	1	10.55	461	10.55	10.65	-460	3,744	-12.29%	大賣/鉅額交易
2018/09/18	0	0.00	1	10.55	10.50	-1	3,718	-0.03%
2018/09/17	1	10.50	0	0.00	10.50	1	3,748	0.03%
2018/09/11	0	0.00	3	10.40	10.45	-3	3,853	-0.08%
2018/09/07	0	0.00	13	10.45	10.50	-13	4,020	-0.32%
2018/09/05	3	10.65	3	10.60	10.50	0	4,062	0.00%
2018/08/27	0	0.00	2	10.45	10.50	-2	4,157	-0.05%
2018/08/22	0	0.00	0.1	10.45	10.45	-0.1	4,292	0.00%
2018/08/21	1	10.40	0	0.00	10.45	1	4,299	0.02%
2018/08/13	101	10.45	0	0.00	10.40	101	4,256	2.37%	大買/鉅額交易
2018/08/10	21	10.65	0	0.00	10.60	21	4,191	0.50%
2018/08/07	1	10.75	0	0.00	10.70	1	4,088	0.02%
2018/08/06	5	10.75	0	0.00	10.80	5	4,048	0.12%
2018/08/02	91	10.65	0	0.00	10.65	91	4,079	2.23%
2018/08/01	2	11.30	0	0.00	11.45	2	3,835	0.05%
2018/07/31	0	0.00	85	11.20	11.25	-85	3,500	-2.43%
2018/07/23	5	10.80	0	0.00	10.85	5	3,027	0.17%
2018/07/18	0	0.00	100	10.75	10.80	-100	2,987	-3.35%
2018/07/12	1	10.65	0	0.00	10.70	1	3,043	0.03%
2018/07/10	0	0.00	100	10.60	10.70	-100	3,114	-3.21%
2018/07/06	0	0.00	200	10.63	10.55	-200	3,153	-6.34%	大賣/鉅額交易
2018/07/03	2	10.70	0	0.00	10.65	2	3,245	0.06%
2018/06/22	3	10.80	0	0.00	10.80	3	3,382	0.09%
2018/06/14	3	10.65	0	0.00	10.70	3	3,149	0.10%
2018/06/13	5	10.65	0	0.00	10.65	5	3,144	0.16%
2018/06/08	1	10.65	0	0.00	10.65	1	3,113	0.03%
2018/06/07	0	0.00	1	10.60	10.65	-1	3,094	-0.03%
2018/06/01	1	10.55	0	0.00	10.50	1	3,006	0.03%
2018/05/30	2	10.50	0	0.00	10.50	2	2,946	0.07%
2018/05/18	0	0.00	10.4	10.45	10.50	-10.4	2,957	-0.35%
2018/05/14	0	0.00	4	10.40	10.40	-4	3,230	-0.12%
2018/05/07	90	10.45	90	10.40	10.45	0	3,258	0.00%
2018/05/04	50	10.50	70	10.45	10.45	-20	3,269	-0.61%
2018/05/03	125	10.50	125	10.45	10.45	0	3,286	0.00%	大買/大賣/
2018/05/02	100	10.50	130	10.45	10.50	-30	3,302	-0.91%	大賣/
2018/04/30	30	10.30	30	10.25	10.35	0	3,320	0.00%
2018/04/13	0	0.00	8	10.25	10.25	-8	4,365	-0.18%
2018/04/11	12	10.25	20	10.28	10.25	-8	4,419	-0.18%
2018/04/10	0	0.00	70	10.25	10.20	-70	4,392	-1.59%
2018/04/03	1	10.20	0	0.00	10.25	1	4,332	0.02%
2018/04/02	30	10.30	0	0.00	10.25	30	4,326	0.69%
2018/03/30	0	0.00	13	10.20	10.20	-13	4,271	-0.30%
2018/03/29	0	0.00	4	10.20	10.20	-4	4,234	-0.09%
2018/03/28	1	10.15	0	0.00	10.15	1	4,191	0.02%
2018/03/27	2	10.05	0	0.00	10.05	2	4,141	0.05%
2018/03/23	0	0.00	11	10.05	10.05	-11	4,225	-0.26%
2018/03/22	0	0.00	0.6	10.05	10.10	-0.6	4,217	-0.02%
2018/03/16	0.7	10.15	0	0.00	10.25	0.7	4,147	0.02%
2018/03/15	3	9.98	0	0.00	9.99	3	4,068	0.07%
2018/03/13	0	0.00	3	9.99	10.00	-3	4,068	-0.07%
2018/03/09	20	9.87	0	0.00	9.91	20	4,010	0.50%
2018/03/08	11	9.85	0	0.00	9.85	11	4,031	0.27%
2018/03/07	10	9.85	2	9.86	9.84	8	4,041	0.20%
2018/03/06	10	9.87	0	0.00	9.86	10	4,045	0.25%
2018/03/01	0.1	9.98	0	0.00	9.98	0.1	4,003	0.00%
2018/02/26	1	9.98	0	0.00	10.00	1	3,962	0.03%
2018/02/22	11	9.92	0	0.00	9.95	11	3,927	0.28%
2018/02/21	1	9.89	0	0.00	9.94	1	3,949	0.03%
2018/02/12	0	0.00	12	9.70	9.70	-12	3,896	-0.31%
2018/02/09	10	9.34	50	9.58	9.63	-40	3,864	-1.04%
2018/02/08	10	9.63	0	0.00	9.68	10	3,800	0.26%
2018/02/07	11	9.67	6	9.67	9.63	5	3,774	0.13%
2018/02/06	2	9.55	130	9.45	9.48	-128	3,668	-3.49%	大賣/鉅額交易
2018/02/02	10	9.98	0	0.00	10.00	10	3,426	0.29%
2018/01/31	0	0.00	10	9.95	9.98	-10	3,384	-0.30%
2018/01/30	10	9.99	0	0.00	10.00	10	3,336	0.30%
2018/01/26	0	0.00	16	10.15	10.15	-16	3,233	-0.49%
2018/01/24	3	10.05	0	0.00	10.15	3	3,166	0.09%
2018/01/22	6	10.05	5	10.10	10.15	1	2,987	0.03%
2018/01/18	1	9.93	0	0.00	9.96	1	2,687	0.04%
2018/01/17	0	0.00	11	9.72	9.74	-11	2,491	-0.44%
2018/01/16	0	9.66	20	9.72	9.70	-20	2,352	-0.85%
2018/01/15	0	0.00	13	9.63	9.65	-13	2,187	-0.59%
2018/01/10	1	9.51	0	0.00	9.51	1	1,891	0.05%
2018/01/09	44	9.50	0	0.00	9.50	44	1,819	2.42%
2018/01/08	211	9.51	1	9.50	9.51	210	1,790	11.73%	大買/鉅額交易
2018/01/05	7	9.48	0	0.00	9.49	7	1,700	0.41%
2018/01/03	1	9.49	0	0.00	9.48	1	1,718	0.06%