國票金 (2889)-永豐金-信義券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.05
漲幅
-0.32%
成交量
13,704張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.2	15.43	0	0.00	15.50	0.2	9,710	0.00%
2024/05/06	0	0.00	2	15.50	15.50	-2	9,243	-0.02%
2024/05/03	0	0.00	10	14.90	15.10	-10	8,927	-0.11%
2024/05/02	0	0.00	2	14.70	14.70	-2	8,541	-0.02%
2024/04/30	3.1	14.50	0	0.00	14.55	3.1	8,276	0.04%
2024/04/29	1	14.50	2	14.40	14.60	-1	8,157	-0.01%
2024/04/23	0	0.00	2	14.00	14.00	-2	7,511	-0.03%
2024/04/17	10	13.60	0	0.00	13.50	10	6,808	0.15%
2024/04/16	0	0.00	0.1	13.70	13.60	-0.1	6,670	0.00%
2024/04/10	0	13.95	0	0.00	13.95	0	6,542	0.00%
2024/04/09	0	0.00	2	14.00	14.00	-2	6,541	-0.03%
2024/04/03	0	13.85	0	0.00	13.80	0	6,464	0.00%
2024/03/21	0	0.00	2	13.60	13.60	-2	6,420	-0.03%
2024/03/14	7	13.94	20	13.87	13.80	-13	5,660	-0.23%
2024/03/07	10	12.60	0	0.00	12.60	10	4,443	0.23%
2024/02/29	0.1	12.35	0	0.00	12.30	0.1	4,317	0.00%
2024/02/22	0	0.00	14	12.15	12.15	-14	4,229	-0.33%
2024/02/19	1	12.20	0	0.00	12.30	1	4,232	0.02%
2024/02/05	1	12.25	0	0.00	12.25	1	4,176	0.02%
2024/01/30	2	11.95	0	0.00	11.90	2	3,990	0.05%
2024/01/26	2	12.00	0	0.00	11.95	2	3,975	0.05%
2024/01/12	14	12.05	0	0.00	12.05	14	3,859	0.36%
2023/12/26	10	11.70	1	11.95	11.95	9	3,094	0.29%
2023/12/15	1	11.55	0	0.00	11.55	1	2,835	0.04%
2023/12/14	1	11.60	0	0.00	11.60	1	2,777	0.04%
2023/12/06	2	11.60	0	0.00	11.60	2	2,551	0.08%
2023/11/30	1.2	11.60	0	0.00	11.55	1.2	2,349	0.05%
2023/11/15	2	11.50	0	0.00	11.60	2	2,120	0.09%
2023/11/13	6	11.45	0	0.00	11.40	6	2,108	0.28%
2023/11/06	2	11.65	0	0.00	11.65	2	2,107	0.09%
2023/11/02	1	11.55	0	0.00	11.70	1	2,122	0.05%
2023/10/17	0.1	11.80	0	0.00	11.75	0.1	2,545	0.00%
2023/10/13	0	0.00	1	11.75	11.85	-1	2,727	-0.04%
2023/10/12	1	11.85	0	0.00	11.90	1	2,778	0.04%
2023/09/28	3	11.70	0	0.00	11.65	3	3,227	0.09%
2023/09/18	0	11.85	0	0.00	11.85	0	3,422	0.00%
2023/08/30	1	11.90	0	0.00	11.85	1	3,762	0.03%
2023/08/08	3	11.95	0	0.00	11.95	3	4,312	0.07%
2023/07/24	0	11.75	0	0.00	11.70	0	4,009	0.00%
2023/07/18	0	11.80	0	0.00	11.75	0	3,934	0.00%
2023/07/10	0	0.00	7	11.80	11.75	-7	3,662	-0.19%
2023/07/06	3	11.78	0	0.00	11.85	3	3,630	0.08%
2023/07/05	1	11.95	0	0.00	11.90	1	3,604	0.03%
2023/06/26	0	0.00	1	12.00	12.00	-1	4,569	-0.02%
2023/06/21	1	12.00	0	0.00	12.00	1	4,730	0.02%
2023/06/08	1	12.15	0	0.00	12.10	1	7,398	0.01%
2023/06/07	1	12.15	0	0.00	12.20	1	7,429	0.01%
2023/06/02	0	0.00	5.3	12.45	12.35	-5.3	7,461	-0.07%
2023/05/29	0	0.00	6.7	12.57	12.60	-6.7	7,442	-0.09%
2023/05/23	0	0.00	12	12.57	12.55	-12	7,451	-0.16%
2023/05/18	0	12.40	0	0.00	12.50	0	7,385	0.00%
2023/05/16	0	12.10	0	0.00	12.15	0	7,320	0.00%
2023/05/12	4	12.05	0	0.00	12.05	4	7,390	0.05%
2023/05/11	0	0.00	1.1	12.20	12.10	-1.1	7,397	-0.01%
2023/05/10	2	12.15	0	0.00	12.20	2	7,461	0.03%
2023/05/09	1	12.15	0	0.00	12.15	1	7,526	0.01%
2023/05/08	2	12.20	0	0.00	12.20	2	7,628	0.03%
2023/05/05	3	12.25	0	0.00	12.30	3	7,783	0.04%
2023/05/02	0	0.00	3	12.30	12.25	-3	8,154	-0.04%
2023/04/28	0	0.00	1	12.30	12.35	-1	8,307	-0.01%
2023/04/27	0	12.20	0.5	12.25	12.25	-0.5	8,375	-0.01%
2023/04/19	0	0.00	1,600	12.48	12.35	-1,600	9,149	-17.49%	大賣/鉅額交易
2023/04/18	1,600	12.56	0	0.00	12.60	1,600	9,120	17.54%	大買/鉅額交易
2023/04/13	0	0.00	0.1	12.40	12.45	-0.1	9,157	0.00%
2023/04/11	1	12.25	0	0.00	12.40	1	9,609	0.01%
2023/04/10	3	12.25	0	0.00	12.25	3	9,634	0.03%
2023/03/31	0.4	12.40	0	0.00	12.35	0.4	9,500	0.00%
2023/03/30	0.4	12.53	4	12.85	12.45	-3.6	9,355	-0.04%
2023/03/27	0.2	13.00	0	0.00	12.90	0.2	9,102	0.00%
2023/03/24	0.3	13.35	0	0.00	13.30	0.3	9,028	0.00%
2023/03/23	0	0.00	2	13.50	13.70	-2	8,877	-0.02%
2023/03/22	0	0.00	16	13.31	13.30	-16	8,434	-0.19%
2023/03/21	0	0.00	3	12.75	13.00	-3	8,195	-0.04%
2023/03/20	0	12.00	0	0.00	12.50	0	8,163	0.00%
2023/03/17	1.6	11.64	0	0.00	12.15	1.6	8,039	0.02%
2023/03/16	0.8	11.65	0	0.00	11.70	0.8	7,762	0.01%
2023/03/15	0	0.00	1	12.00	11.90	-1	7,704	-0.01%
2023/03/14	6.5	12.30	3.7	12.26	12.25	2.8	7,476	0.04%
2023/03/10	0	0.00	13.3	13.10	13.15	-13.3	7,365	-0.18%
2023/03/09	3	13.25	0	0.00	13.15	3	7,395	0.04%
2023/03/07	0	0.00	6	13.06	13.10	-6	7,463	-0.08%
2023/02/22	0.3	12.50	0	0.00	12.50	0.3	8,118	0.00%
2023/02/20	1	12.75	0	0.00	12.70	1	8,199	0.01%
2023/02/06	3	12.95	0	0.00	13.00	3	8,599	0.03%
2023/01/30	1	12.30	2.5	12.30	12.35	-1.5	8,364	-0.02%
2023/01/16	0	0.00	3	12.30	12.20	-3	8,146	-0.04%
2023/01/13	0	0.00	3.3	12.19	12.15	-3.3	7,950	-0.04%
2023/01/11	2	11.65	1	11.65	11.70	1	7,688	0.01%
2023/01/05	0	0.00	10.5	11.42	11.50	-10.5	7,537	-0.14%
2023/01/04	0	0.00	115	11.30	11.35	-115	7,529	-1.53%	大賣/鉅額交易
2023/01/03	0	0.00	1,260	11.31	11.35	-1,260	7,591	-16.60%	大賣/鉅額交易
2022/12/30	0	0.00	4,640	11.21	11.30	-4,640	7,540	-61.53%	大賣/鉅額交易
2022/12/21	5	11.30	0	0.00	11.25	5	7,179	0.07%
2022/12/20	0.9	11.35	0	0.00	11.25	0.9	7,188	0.01%
2022/12/19	2	11.40	0	0.00	11.35	2	7,014	0.03%
2022/12/15	10	11.45	0	0.00	11.45	10	6,776	0.15%
2022/12/14	2	11.45	0	0.00	11.50	2	6,724	0.03%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	6	11.37	11.40	-6	6,517	-0.09%
2022/12/08	2.3	11.46	0	0.00	11.45	2.3	6,309	0.04%
2022/11/29	0.1	11.45	0	0.00	11.45	0.1	5,364	0.00%
2022/11/28	0.8	11.50	0	0.00	11.45	0.8	5,250	0.02%
2022/11/24	0	0.00	4	11.65	11.70	-4	5,046	-0.08%
2022/11/23	0	0.00	2	11.70	11.80	-2	4,947	-0.04%
2022/11/22	4	11.55	0	0.00	11.65	4	4,782	0.08%
2022/11/15	6	11.23	0	0.00	11.35	6	4,306	0.14%
2022/11/14	0.1	11.35	0	0.00	11.30	0.1	4,141	0.00%
2022/11/03	3	11.00	0	0.00	11.10	3	3,638	0.08%
2022/11/02	5	11.08	0	0.00	11.15	5	3,593	0.14%
2022/10/28	1	10.95	0	0.00	11.00	1	3,385	0.03%
2022/10/11	1	11.30	0	0.00	11.45	1	2,929	0.03%
2022/09/29	2	11.40	0	0.00	11.45	2	2,984	0.07%
2022/09/14	2	12.85	0	0.00	12.85	2	3,202	0.06%
2022/09/12	5	12.80	2	12.85	12.90	3	3,264	0.09%
2022/09/07	10	12.92	0	0.00	12.85	10	3,611	0.28%
2022/09/06	7	13.05	0	0.00	13.10	7	3,670	0.19%
2022/09/05	3	13.12	0	0.00	13.15	3	3,782	0.08%
2022/09/01	7	13.20	0	0.00	13.20	7	3,863	0.18%
2022/08/31	2	13.20	0	0.00	13.35	2	3,866	0.05%
2022/08/30	5	13.15	0	0.00	13.10	5	3,891	0.13%
2022/08/29	13	13.18	0	0.00	13.15	13	3,872	0.34%
2022/08/22	3	13.50	0	0.00	13.55	3	3,754	0.08%
2022/07/29	1	14.10	0	0.00	14.10	1	4,091	0.02%
2022/07/21	3	13.20	0	0.00	13.25	3	4,189	0.07%
2022/07/20	0.3	13.25	0	0.00	13.15	0.3	4,242	0.01%
2022/07/15	1	12.60	0	0.00	12.60	1	4,334	0.02%
2022/07/14	1	12.80	1	12.85	12.85	0	4,339	0.00%
2022/07/01	1	14.00	0	0.00	14.05	1	4,968	0.02%
2022/06/14	1	15.85	0	0.00	15.85	1	5,074	0.02%
2022/05/27	0.3	15.45	0	0.00	15.40	0.3	5,887	0.01%
2022/05/25	1	15.35	0	0.00	15.30	1	5,957	0.02%
2022/05/23	0.4	15.45	0	0.00	15.50	0.4	6,052	0.01%
2022/05/12	2	15.38	0	0.00	15.15	2	6,249	0.03%
2022/05/11	1	15.65	0	0.00	15.60	1	6,211	0.02%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/04/27	6	15.90	0	0.00	15.95	6	6,440	0.09%
2022/04/25	7.7	15.96	0	0.00	16.00	7.7	6,404	0.12%
2022/04/22	6	16.13	0.9	16.10	16.20	5.1	6,333	0.08%
2022/04/18	2	16.05	0	0.00	16.05	2	6,782	0.03%
2022/04/15	1	16.20	0	0.00	16.20	1	6,705	0.01%
2022/04/13	1	16.25	0	0.00	16.40	1	6,677	0.01%
2022/04/12	3	16.27	0	0.00	16.40	3	6,615	0.05%
2022/04/11	1	16.45	3	16.75	16.50	-2	6,526	-0.03%
2022/04/06	2	16.80	0	0.00	17.20	2	6,050	0.03%
2022/03/31	3	16.77	8.1	16.78	16.75	-5.1	5,868	-0.09%
2022/03/29	1	16.40	0	0.00	16.50	1	5,661	0.02%
2022/03/23	3	16.47	0	0.00	16.50	3	5,605	0.05%
2022/03/17	0	0.00	16	16.10	16.10	-16	5,347	-0.30%
2022/03/15	1	15.70	0	0.00	15.85	1	5,188	0.02%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/10	0	0.00	5	15.00	15.00	-5	4,963	-0.10%
2022/03/08	2	15.05	5	15.25	15.05	-3	4,722	-0.06%
2022/03/07	5	15.75	0	0.00	15.65	5	4,507	0.11%
2022/03/01	0	0.00	11	15.94	15.90	-11	4,497	-0.24%
2022/02/24	2	15.85	0	0.00	15.85	2	4,502	0.04%
2022/02/21	0	16.00	0	0.00	16.05	0	4,685	0.00%
2022/02/18	0	0.00	1	16.00	16.00	-1	4,806	-0.02%
2022/02/16	0	0.00	3	16.05	16.00	-3	4,830	-0.06%
2022/02/15	0	0.00	10	16.00	16.00	-10	4,876	-0.21%
2022/02/14	0	0.00	10	16.05	16.05	-10	4,893	-0.20%
2022/02/09	0	0.00	2	16.20	16.20	-2	4,772	-0.04%
2022/01/26	1	15.95	0	0.00	15.95	1	4,572	0.02%
2022/01/24	1	15.85	0	0.00	15.95	1	4,533	0.02%
2022/01/21	0	0.00	3	16.05	16.00	-3	4,447	-0.07%
2022/01/20	0	0.00	4	16.15	16.15	-4	4,347	-0.09%
2022/01/14	1	16.25	0	0.00	16.30	1	4,205	0.02%
2022/01/11	3	15.90	0	0.00	15.95	3	3,918	0.08%
2022/01/07	1	15.90	0	0.00	15.90	1	4,037	0.02%
2021/12/23	2	15.80	0	0.00	15.85	2	4,229	0.05%
2021/12/21	1	15.80	0	0.00	15.80	1	4,287	0.02%
2021/12/16	10	15.90	0	0.00	15.85	10	4,225	0.24%
2021/12/10	0	0.00	0	16.00	16.00	0	4,172	0.00%
2021/12/08	10	15.90	2	15.90	15.90	8	4,185	0.19%
2021/12/07	3	15.82	0	0.00	15.90	3	4,153	0.07%
2021/12/06	1	15.85	0	0.00	15.85	1	4,195	0.02%
2021/11/29	0	0.00	1	15.85	15.85	-1	4,198	-0.02%
2021/11/23	1	16.05	0	0.00	16.00	1	4,080	0.02%
2021/11/12	0	0.00	0.3	15.90	15.85	-0.3	3,550	-0.01%
2021/11/11	0	0.00	8	15.75	15.75	-8	3,563	-0.22%
2021/11/10	3	15.70	0	0.00	15.75	3	3,542	0.08%
2021/11/09	3	15.70	3	15.70	15.75	0	3,524	0.00%
2021/11/03	0.6	15.90	2	15.80	15.85	-1.4	3,491	-0.04%
2021/11/02	0.2	15.90	0	0.00	15.85	0.2	3,497	0.01%
2021/11/01	0.2	15.90	0	0.00	15.85	0.2	3,490	0.01%
2021/10/27	0	15.95	0	0.00	15.90	0	3,538	0.00%
2021/10/26	2	15.90	0	0.00	15.95	2	3,561	0.06%
2021/10/22	0.3	15.90	0	0.00	15.90	0.3	3,863	0.01%
2021/10/20	0.2	15.95	0	0.00	15.95	0.2	4,110	0.00%
2021/10/19	4	16.05	0	0.00	16.00	4	4,131	0.10%
2021/10/15	2	16.00	0	0.00	15.95	2	4,172	0.05%
2021/10/07	0.5	15.60	0	0.00	15.55	0.5	4,296	0.01%
2021/10/06	8	15.53	0	0.00	15.45	8	4,319	0.19%
2021/10/05	10	15.86	0	0.00	15.90	10	4,348	0.23%
2021/09/29	0	0.00	21	15.90	15.95	-21	4,248	-0.49%
2021/09/27	10	16.00	0	0.00	16.00	10	4,193	0.24%
2021/09/24	0	0.00	0.9	15.90	15.85	-0.9	4,172	-0.02%
2021/09/09	0	0.00	4	15.75	15.80	-4	4,301	-0.09%
2021/09/08	10	15.82	0	0.00	15.80	10	4,329	0.23%
2021/09/07	2	15.95	1	16.00	16.00	1	4,298	0.02%
2021/09/03	2	16.05	7	16.10	16.10	-5	4,349	-0.11%
2021/09/02	1	16.05	0	0.00	16.05	1	4,431	0.02%
2021/09/01	1	16.30	0	0.00	16.30	1	4,557	0.02%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/20	0	0.00	2	15.75	15.75	-2	4,884	-0.04%
2021/08/16	1	15.95	0	0.00	16.00	1	4,997	0.02%
2021/08/13	1	16.30	0	0.00	16.25	1	4,996	0.02%
2021/08/10	2	16.45	0	0.00	16.35	2	5,278	0.04%
2021/08/09	2	16.55	0	0.00	16.45	2	5,612	0.04%
2021/08/02	1	16.35	0	0.00	16.35	1	7,121	0.01%
2021/07/27	4	16.51	80	16.50	16.40	-76	7,803	-0.97%
2021/07/26	7	17.49	0	0.00	17.45	7	7,769	0.09%
2021/07/23	4	17.51	33.5	17.50	17.50	-29.5	7,639	-0.39%
2021/07/22	2	17.53	0	0.00	17.55	2	7,705	0.03%
2021/07/16	0	0.00	10	17.45	17.55	-10	7,918	-0.13%
2021/07/15	7	17.35	3	17.30	17.30	4	7,908	0.05%
2021/07/14	5.7	17.10	0	0.00	17.10	5.7	7,912	0.07%
2021/07/07	1	16.50	0	0.00	16.50	1	8,590	0.01%
2021/07/05	7	16.49	0	0.00	16.50	7	9,005	0.08%
2021/06/29	0	0.00	1	16.40	16.45	-1	9,440	-0.01%
2021/06/10	4	16.25	0	0.00	16.30	4	10,767	0.04%
2021/06/08	35.5	16.56	0	0.00	16.65	35.5	10,836	0.33%
2021/06/03	2	17.15	3	17.15	17.15	-1	11,801	-0.01%
2021/06/01	1	17.10	0.4	17.11	17.15	0.7	11,827	0.01%
2021/05/31	6	17.05	0	0.00	17.10	6	11,858	0.05%
2021/05/25	0	0.00	0	16.85	16.80	0	12,054	0.00%
2021/05/17	4	15.85	0	0.00	15.70	4	12,157	0.03%
2021/05/13	5	16.34	0	0.00	16.60	5	11,706	0.04%
2021/05/12	5	16.60	5	16.50	16.55	0	11,415	0.00%
2021/05/11	2	17.95	0	0.00	17.70	2	10,777	0.02%
2021/05/10	2	18.15	10.7	18.00	18.15	-8.7	10,583	-0.08%
2021/05/07	0	0.00	2	17.88	18.00	-2	10,427	-0.02%
2021/05/06	0	0.00	3	17.52	17.55	-3	10,219	-0.03%
2021/05/05	0	0.00	1	17.40	17.35	-1	10,142	-0.01%
2021/05/04	1	16.85	0	17.20	17.20	1	10,070	0.01%
2021/05/03	1	17.70	0	0.00	17.40	1	9,786	0.01%
2021/04/26	10	17.45	0	0.00	17.45	10	9,534	0.10%
2021/04/22	0	0.00	6	17.35	17.20	-6	9,460	-0.06%
2021/04/21	0	0.00	5	17.30	17.35	-5	9,293	-0.05%
2021/04/20	0	0.00	16	17.30	17.30	-16	9,307	-0.17%
2021/04/19	50	17.25	0	0.00	17.40	50	9,301	0.54%
2021/04/16	0	0.00	4	16.98	17.00	-4	9,234	-0.04%
2021/04/13	7	16.63	2	16.70	16.55	5	9,162	0.05%
2021/04/12	2	16.75	0	0.00	16.75	2	8,896	0.02%
2021/04/08	1	17.10	1	17.05	17.05	0	8,649	0.00%
2021/04/06	0	0.00	1	17.00	17.10	-1	8,635	-0.01%
2021/04/01	2	16.85	0	0.00	16.95	2	8,498	0.02%
2021/03/31	0.1	16.80	3	16.68	16.90	-2.9	8,344	-0.03%
2021/03/30	2	16.40	0	0.00	16.45	2	8,147	0.02%
2021/03/29	3	16.45	2	16.38	16.40	1	8,063	0.01%
2021/03/26	14	16.37	0	0.00	16.40	14	7,982	0.18%
2021/03/25	1	16.40	0	0.00	16.40	1	7,829	0.01%
2021/03/24	1	15.85	0	0.00	15.90	1	7,526	0.01%
2021/03/22	0.1	15.10	8	15.10	15.10	-7.9	7,169	-0.11%
2021/03/19	1	14.95	0.1	15.00	14.95	0.9	7,233	0.01%
2021/03/16	1	15.15	0	0.00	15.25	1	7,408	0.01%
2021/03/12	2	14.75	0	0.00	14.85	2	7,324	0.03%
2021/03/11	0.1	15.00	0	0.00	14.95	0.1	7,113	0.00%
2021/03/09	2	14.20	0	0.00	14.65	2	6,400	0.03%
2021/03/02	0	0.00	1	13.85	13.80	-1	5,844	-0.02%
2021/02/26	4	13.80	0	0.00	13.90	4	5,779	0.07%
2021/01/28	5	12.55	0	0.00	12.65	5	5,313	0.09%
2021/01/25	0	0.00	8.1	12.75	12.80	-8.1	5,185	-0.16%
2021/01/21	0	0.00	10	12.90	12.85	-10	5,091	-0.20%
2021/01/20	4	12.83	10	12.85	12.80	-6	5,066	-0.12%
2021/01/19	1	13.05	0	0.00	13.05	1	4,897	0.02%
2021/01/14	0	0.00	6	13.30	13.35	-6	4,886	-0.12%
2021/01/13	6	13.30	0	0.00	13.30	6	4,875	0.12%
2021/01/12	0	0.00	6	13.15	13.10	-6	4,766	-0.13%
2021/01/11	3	13.30	0	0.00	13.35	3	4,671	0.06%
2021/01/08	5	13.00	0	0.00	13.15	5	4,520	0.11%
2021/01/07	2	12.80	0	0.00	12.80	2	4,307	0.05%
2021/01/05	0	0.00	30	12.95	13.00	-30	4,111	-0.73%
2020/12/30	34	13.04	0	0.00	13.00	34	3,902	0.87%
2020/12/03	0	0.00	0.2	12.00	12.00	-0.2	3,547	-0.01%
2020/11/30	0	0.00	0.2	12.10	12.00	-0.2	3,548	-0.01%
2020/11/23	1	11.90	0	0.00	12.00	1	3,472	0.03%
2020/11/20	1	11.95	0	0.00	12.00	1	3,398	0.03%
2020/11/19	1	12.00	0	0.00	12.00	1	3,394	0.03%
2020/11/13	2	11.95	0	0.00	11.95	2	3,390	0.06%
2020/11/12	2	11.95	0	0.00	12.00	2	3,394	0.06%
2020/11/10	0	0.00	0.2	12.00	11.95	-0.2	3,300	-0.01%
2020/11/09	0	0.00	10	12.00	11.95	-10	3,265	-0.31%
2020/10/26	0.2	12.00	0	0.00	12.00	0.2	3,523	0.01%
2020/10/13	2	11.60	0	0.00	11.70	2	3,703	0.05%
2020/10/06	8	11.72	0	0.00	11.75	8	4,452	0.18%
2020/10/05	3	11.70	0	0.00	11.75	3	4,628	0.06%
2020/09/24	1	11.50	0	0.00	11.40	1	5,076	0.02%
2020/09/23	3	11.70	0	0.00	11.65	3	5,088	0.06%
2020/09/21	0	0.00	0.9	11.95	11.90	-0.9	5,042	-0.02%
2020/09/09	0	0.00	1	11.70	11.80	-1	5,100	-0.02%
2020/09/04	0	0.00	50	11.50	11.50	-50	5,230	-0.96%
2020/09/01	10	11.55	0	0.00	11.60	10	5,338	0.19%
2020/08/20	0	0.00	0.2	11.60	11.50	-0.2	5,880	0.00%
2020/08/10	2	11.80	0	0.00	11.80	2	5,941	0.03%
2020/07/17	5	11.65	0	0.00	11.65	5	5,994	0.08%
2020/07/16	5	11.70	0	0.00	11.75	5	6,035	0.08%
2020/07/01	3	11.75	0	0.00	11.85	3	4,969	0.06%
2020/06/30	1	11.75	0	0.00	11.75	1	4,929	0.02%
2020/06/29	10	11.70	0	0.00	11.75	10	4,965	0.20%
2020/06/23	10	11.80	10	11.80	11.85	0	5,052	0.00%
2020/06/22	0	0.00	0.5	11.85	11.85	-0.5	5,070	-0.01%
2020/06/18	20	11.75	0	0.00	11.75	20	5,356	0.37%
2020/06/15	0	0.00	1	11.75	11.75	-1	5,852	-0.02%
2020/06/01	0	0.00	1	11.65	11.65	-1	6,111	-0.02%
2020/05/28	1	11.60	1	11.65	11.60	0	5,917	0.00%
2020/05/25	0	0.00	10	11.45	11.50	-10	6,032	-0.17%
2020/05/21	0	0.00	70	11.49	11.60	-70	5,955	-1.18%
2020/05/14	10	11.20	10	11.20	11.20	0	5,802	0.00%
2020/05/13	40	11.25	0	0.00	11.25	40	5,768	0.69%
2020/05/12	70	11.17	40	11.15	11.20	30	5,763	0.52%
2020/05/06	10	10.85	0	0.00	10.80	10	5,601	0.18%
2020/04/30	0	0.00	0.7	10.95	10.95	-0.7	5,559	-0.01%
2020/04/29	2	10.85	0	0.00	10.80	2	5,561	0.04%
2020/04/16	10	10.60	0	0.00	10.60	10	5,648	0.18%
2020/04/10	0	0.00	9	10.48	10.55	-9	5,792	-0.16%
2020/04/01	0	0.00	10	10.25	10.30	-10	5,981	-0.17%
2020/03/26	1	10.15	3	10.10	10.15	-2	5,837	-0.03%
2020/03/25	2	10.15	0	0.00	10.20	2	5,815	0.03%
2020/03/19	3	8.70	0	0.00	10.50	3	5,056	0.06%
2020/03/13	0	0.00	5	10.05	10.20	-5	4,578	-0.11%
2020/03/09	6	10.99	0	0.00	10.95	6	4,118	0.15%
2020/03/03	20	11.25	0	0.00	11.25	20	3,942	0.51%
2020/03/02	6	11.14	0	0.00	11.15	6	3,925	0.15%
2020/02/24	5	11.60	0	0.00	11.55	5	3,752	0.13%
2020/02/18	5	11.55	0	0.00	11.60	5	3,680	0.14%
2020/02/17	5	11.60	0	0.00	11.60	5	3,664	0.14%
2020/01/31	0	0.00	37.8	11.70	11.75	-37.8	3,421	-1.11%
2020/01/30	0	0.00	10	11.75	11.60	-10	3,372	-0.30%
2020/01/10	0	0.00	0.1	11.75	11.80	-0.1	3,167	0.00%
2020/01/09	8	11.67	0	0.00	11.70	8	3,136	0.26%
2020/01/08	2	11.73	0	0.00	11.70	2	3,109	0.06%
2020/01/02	0	0.00	0.6	11.35	11.35	-0.6	2,771	-0.02%
2019/12/26	3	11.05	5	11.05	11.00	-2	2,395	-0.08%
2019/12/25	0	0.00	0.1	10.95	10.95	-0.1	2,292	0.00%
2019/12/23	0	0.00	0	10.95	10.95	0	2,282	0.00%
2019/12/17	5	11.00	0	0.00	11.00	5	2,372	0.21%
2019/12/12	5	10.90	0	0.00	10.95	5	2,387	0.21%
2019/12/02	0	0.00	2	11.00	11.00	-2	2,582	-0.08%
2019/11/27	0	0.00	2	11.00	11.05	-2	2,614	-0.08%
2019/11/20	2	10.90	0	0.00	10.95	2	2,562	0.08%
2019/11/11	2	10.90	1	10.95	10.95	1	2,626	0.04%
2019/11/08	0	0.00	2	10.95	11.00	-2	2,679	-0.07%
2019/11/04	0	0.00	4	10.90	10.90	-4	2,857	-0.14%
2019/10/25	1	10.95	0	0.00	10.90	1	3,324	0.03%
2019/10/24	0	0.00	5	10.95	10.95	-5	3,342	-0.15%
2019/10/21	0	0.00	10	10.95	10.95	-10	3,454	-0.29%
2019/10/01	0	0.00	2	10.65	10.70	-2	3,379	-0.06%
2019/09/26	2	10.80	0	0.00	10.80	2	3,374	0.06%
2019/09/20	5	11.05	10	10.95	10.95	-5	3,328	-0.15%
2019/09/16	0	0.00	2	10.75	10.80	-2	3,267	-0.06%
2019/09/10	0	0.00	6	10.90	10.85	-6	3,279	-0.18%
2019/09/05	0	0.00	18	10.70	10.70	-18	3,144	-0.57%
2019/09/04	1	10.60	0	0.00	10.65	1	3,144	0.03%
2019/08/13	2	10.30	0	0.00	10.25	2	3,170	0.06%
2019/07/12	0	0.00	5	10.80	10.80	-5	2,076	-0.24%
2019/04/23	10	10.30	0	0.00	10.35	10	2,009	0.50%
2019/03/26	0	0.00	0.8	10.35	10.40	-0.8	2,022	-0.04%
2019/03/22	0	0.00	8	10.45	10.50	-8	2,060	-0.39%
2019/03/20	0	0.00	3	10.25	10.35	-3	2,029	-0.15%
2019/02/18	3	10.00	0	0.00	10.05	3	1,738	0.17%
2018/12/10	0	0.00	10	9.93	9.96	-10	2,620	-0.38%
2018/10/26	3	9.58	0	0.00	9.69	3	3,556	0.08%
2018/10/18	0	0.00	0.3	10.20	10.15	-0.3	3,995	-0.01%
2018/10/15	0	0.00	1	10.15	10.30	-1	4,026	-0.02%
2018/10/05	3	10.45	0	0.00	10.40	3	3,856	0.08%
2018/10/02	0	0.00	0.2	10.70	10.60	-0.2	3,824	-0.01%
2018/10/01	3	10.65	10	10.70	10.65	-7	3,835	-0.18%
2018/09/27	0	0.00	10	10.70	10.75	-10	3,803	-0.26%
2018/09/21	1	10.50	0	0.00	10.65	1	3,737	0.03%
2018/09/11	2	10.45	0	0.00	10.45	2	3,853	0.05%
2018/09/06	0.4	10.55	0	0.00	10.45	0.4	4,044	0.01%
2018/08/08	0	0.00	20	10.70	10.75	-20	4,093	-0.49%
2018/08/07	0	0.00	54	10.80	10.70	-54	4,088	-1.32%
2018/08/01	0.5	11.45	50	11.30	11.45	-49.5	3,835	-1.29%
2018/07/27	20	11.05	0	0.00	11.00	20	3,196	0.63%
2018/07/17	0	0.00	5	10.80	10.80	-5	3,009	-0.17%
2018/07/12	0	0.00	5	10.65	10.70	-5	3,043	-0.16%
2018/06/27	4	10.78	0	0.00	10.75	4	3,329	0.12%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/12	0	0.00	5	10.70	10.65	-5	3,205	-0.16%
2018/06/07	0	0.00	2	10.60	10.65	-2	3,094	-0.06%
2018/06/05	50	10.50	0	0.00	10.55	50	3,047	1.64%
2018/05/16	0	0.00	10	10.45	10.45	-10	3,003	-0.33%
2018/05/14	2	10.45	0	0.00	10.40	2	3,230	0.06%
2018/05/11	0.3	10.45	0	0.00	10.45	0.3	3,262	0.01%
2018/05/09	0	0.00	1	10.45	10.45	-1	3,181	-0.03%
2018/05/04	1	10.50	0	0.00	10.45	1	3,269	0.03%
2018/04/27	2	10.20	2	10.25	10.30	0	3,384	0.00%
2018/04/19	10	10.20	0	0.00	10.25	10	4,191	0.24%
2018/04/02	0	0.00	4	10.25	10.25	-4	4,326	-0.09%
2018/03/31	20	10.15	0	0.00	10.25	20	4,280	0.47%
2018/03/29	0	0.00	2	10.15	10.20	-2	4,234	-0.05%
2018/03/28	0	0.00	3	10.15	10.15	-3	4,191	-0.07%
2018/03/27	2	10.10	0	0.00	10.05	2	4,141	0.05%
2018/03/23	2	10.05	0	0.00	10.05	2	4,225	0.05%
2018/03/13	2	9.99	0	0.00	10.00	2	4,068	0.05%
2018/02/09	30	9.42	0	0.00	9.63	30	3,864	0.78%
2018/01/31	0	0.00	5	9.91	9.98	-5	3,384	-0.15%
2018/01/24	2	10.08	0	0.00	10.15	2	3,166	0.06%
2018/01/23	1	10.15	0	10.10	10.15	1	3,075	0.03%
2018/01/18	5	9.88	0	0.00	9.96	5	2,687	0.19%
2018/01/15	0	0.00	3	9.65	9.65	-3	2,187	-0.14%