永豐金 (2890)-合庫-新竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
12,775張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	21.95	22.05	-1	17,159	-0.01%
2024/05/02	1	22.20	2	22.05	22.15	-1	17,079	-0.01%
2024/04/29	1	21.95	2	22.01	21.95	-1	16,702	-0.01%
2024/04/26	1	21.55	0	0.00	21.30	1	16,361	0.01%
2024/04/24	0	0.00	90	21.70	21.45	-90	16,381	-0.55%
2024/04/23	1	21.90	0	0.00	21.80	1	16,347	0.01%
2024/04/22	90	21.60	0	0.00	21.70	90	16,549	0.54%
2024/04/19	0	0.00	4	21.30	21.20	-4	16,406	-0.02%
2024/04/17	1	21.60	0.1	21.50	21.55	0.9	15,985	0.01%
2024/04/16	7	21.47	0	0.00	21.25	7	15,832	0.04%
2024/04/15	1	21.80	1	22.00	21.80	0	15,644	0.00%
2024/04/12	3	21.87	42	21.85	21.85	-39	15,630	-0.25%
2024/04/11	50	21.91	0	0.00	21.95	50	15,508	0.32%
2024/04/10	5	21.77	6	22.00	21.70	-1	15,388	-0.01%
2024/04/08	1	21.50	0	0.00	21.35	1	15,433	0.01%
2024/04/03	2	21.00	0	0.00	21.00	2	15,282	0.01%
2024/04/02	3	21.30	0	0.00	21.35	3	15,241	0.02%
2024/04/01	3	21.40	0	0.00	21.50	3	15,310	0.02%
2024/03/28	5	21.54	0	0.00	21.50	5	15,123	0.03%
2024/03/27	1	21.50	0	0.00	21.50	1	15,300	0.01%
2024/03/26	0	0.00	1.1	21.66	21.65	-1.1	15,607	-0.01%
2024/03/25	0	21.15	0	0.00	21.15	0	15,528	0.00%
2024/03/22	9	21.13	0	0.00	21.15	9	15,941	0.06%
2024/03/20	0	0.00	1	20.65	20.65	-1	16,489	-0.01%
2024/03/19	0	0.00	0	20.75	20.80	0	16,585	0.00%
2024/03/18	3	21.08	0	0.00	20.95	3	16,612	0.02%
2024/03/15	0	0.00	3	21.07	21.35	-3	16,667	-0.02%
2024/03/14	2	20.95	0	0.00	21.05	2	16,361	0.01%
2024/03/13	0.1	20.30	0	0.00	20.70	0.1	16,142	0.00%
2024/03/12	0.2	20.25	10	20.28	20.30	-9.8	16,023	-0.06%
2024/03/08	2	20.10	0	0.00	20.30	2	16,127	0.01%
2024/03/07	0.2	20.00	5	20.00	20.10	-4.8	16,087	-0.03%
2024/03/06	2	20.00	0	0.00	20.05	2	16,043	0.01%
2024/03/05	2	20.00	5.1	20.05	20.00	-3.1	16,572	-0.02%
2024/02/29	0	0.00	5	19.90	20.10	-5	16,944	-0.03%
2024/02/22	0	0.00	1	19.90	19.95	-1	16,800	-0.01%
2024/02/21	2	19.75	0	0.00	19.90	2	16,754	0.01%
2024/02/19	0	0.00	4	19.70	19.85	-4	16,713	-0.02%
2024/02/16	2	19.50	0	0.00	19.60	2	16,791	0.01%
2024/02/05	7	19.16	0	0.00	19.10	7	16,712	0.04%
2024/01/29	0	0.00	1	19.25	19.25	-1	16,591	-0.01%
2024/01/26	0	0.00	3	19.15	19.15	-3	16,612	-0.02%
2024/01/22	5	19.00	0	0.00	18.95	5	16,958	0.03%
2024/01/19	13	18.87	0	0.00	18.95	13	16,955	0.08%
2024/01/18	0	0.00	0.2	18.85	18.85	-0.2	16,929	0.00%
2024/01/17	0	0.00	6	18.70	18.60	-6	16,856	-0.04%
2024/01/16	2	18.90	0	0.00	18.80	2	16,532	0.01%
2024/01/15	0	0.00	0	19.20	19.10	0	16,315	0.00%
2024/01/12	1.3	19.12	0	0.00	19.15	1.3	16,653	0.01%
2024/01/11	1.3	19.40	0	0.00	19.35	1.3	16,778	0.01%
2024/01/10	0.2	19.35	0.2	19.35	19.30	0	16,938	0.00%
2024/01/08	11	19.51	0	0.00	19.40	11	17,032	0.06%
2024/01/02	1	19.45	0	0.00	19.35	1	17,799	0.01%
2023/12/25	0	0.00	1	19.50	19.45	-1	17,495	-0.01%
2023/12/21	0	0.00	3	19.40	19.30	-3	17,308	-0.02%
2023/12/20	0	0.00	64.2	19.45	19.45	-64.2	16,876	-0.38%
2023/12/19	0.8	19.57	28.1	19.45	19.50	-27.4	16,373	-0.17%
2023/12/18	0.2	19.90	4	19.85	19.75	-3.8	16,135	-0.02%
2023/12/15	0.6	19.95	0	0.00	20.00	0.6	15,757	0.00%
2023/12/14	1	19.90	0.1	19.90	20.00	0.9	15,282	0.01%
2023/12/12	5.2	19.64	0	0.00	19.75	5.2	15,403	0.03%
2023/12/11	63.5	19.40	6	19.38	19.55	57.5	15,380	0.37%
2023/12/06	1	19.25	3.1	19.30	19.35	-2.1	15,410	-0.01%
2023/12/05	1	19.05	0	0.00	19.15	1	15,225	0.01%
2023/12/01	0	0.00	0.4	18.90	18.95	-0.4	15,165	0.00%
2023/11/30	0	0.00	20	18.95	18.90	-20	15,105	-0.13%
2023/11/27	3	19.05	0	0.00	18.80	3	14,532	0.02%
2023/11/23	2	18.85	0	0.00	18.85	2	14,387	0.01%
2023/11/21	0	0.00	3	19.00	18.95	-3	14,288	-0.02%
2023/11/17	2	18.90	0	0.00	18.85	2	14,087	0.01%
2023/11/15	10	18.75	31.6	18.75	18.70	-21.6	13,952	-0.15%
2023/11/13	1	18.40	0	0.00	18.50	1	13,856	0.01%
2023/11/10	0	0.00	1	18.50	18.45	-1	14,109	-0.01%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/11/03	0	0.00	0	18.20	18.40	0	15,058	0.00%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/23	0.5	18.15	51.2	18.15	18.15	-50.7	17,342	-0.29%
2023/10/20	0.1	17.95	3.1	17.91	18.20	-2.9	17,283	-0.02%
2023/10/17	0.1	18.45	1	18.55	18.60	-0.9	17,701	-0.01%
2023/10/16	0.2	18.40	6	18.45	18.40	-5.8	17,897	-0.03%
2023/10/12	3	18.22	1.1	18.30	18.45	1.9	18,402	0.01%
2023/10/11	0	0.00	4	18.14	18.25	-4	18,262	-0.02%
2023/10/04	1	17.21	0	0.00	17.15	1	17,702	0.01%
2023/10/02	0.3	17.45	0	0.00	17.35	0.3	17,813	0.00%
2023/09/27	1	17.30	0	0.00	17.40	1	18,225	0.01%
2023/09/21	12.2	17.39	0	0.00	17.25	12.2	18,910	0.06%
2023/09/18	0.5	17.55	0	0.00	17.55	0.5	19,123	0.00%
2023/09/15	20.5	17.50	0	0.00	17.65	20.5	19,275	0.11%
2023/09/14	0	0.00	10	17.60	17.70	-10	19,064	-0.05%
2023/09/13	1.3	17.42	1	17.50	17.50	0.3	19,014	0.00%
2023/09/06	0.5	17.20	0	0.00	17.15	0.5	19,640	0.00%
2023/09/01	1	17.25	0	0.00	17.25	1	19,822	0.01%
2023/08/29	0	17.30	0	0.00	17.30	0	19,597	0.00%
2023/08/25	0	0.00	2	17.10	17.10	-2	21,157	-0.01%
2023/08/22	3	17.20	0	0.00	17.20	3	21,593	0.01%
2023/08/21	0	0.00	1	17.25	17.25	-1	21,682	0.00%
2023/08/18	7	17.13	0	0.00	17.10	7	21,775	0.03%
2023/08/17	1.2	16.95	0	0.00	16.95	1.2	21,749	0.01%
2023/08/16	11.3	17.00	9	17.05	17.05	2.3	21,837	0.01%
2023/08/14	5.1	17.58	0	0.00	17.50	5.1	21,837	0.02%
2023/08/10	11.1	17.85	1	17.85	17.95	10.1	21,795	0.05%
2023/08/09	6.4	17.80	2	17.75	17.85	4.4	21,797	0.02%
2023/08/08	0	0.00	2	18.60	18.70	-2	21,573	-0.01%
2023/08/07	6	18.74	0.3	18.75	18.80	5.7	21,175	0.03%
2023/08/02	8	18.69	0	0.00	18.55	8	20,541	0.04%
2023/08/01	4	18.80	0	0.00	18.80	4	20,356	0.02%
2023/07/28	2	18.55	0	0.00	18.55	2	20,073	0.01%
2023/07/26	0	0.00	8	18.35	18.40	-8	20,023	-0.04%
2023/07/25	1	18.05	7	18.05	18.05	-6	20,126	-0.03%
2023/07/24	5.1	18.02	0	0.00	18.00	5.1	20,119	0.03%
2023/07/19	1.1	17.95	0	0.00	18.00	1.1	19,075	0.01%
2023/07/18	0	0.00	4	18.06	18.05	-4	18,736	-0.02%
2023/07/14	0	17.60	0	0.00	17.75	0	18,118	0.00%
2023/07/12	2	17.55	2	17.50	17.60	0	18,053	0.00%
2023/07/11	0	0.00	0.1	17.50	17.50	-0.1	17,982	0.00%
2023/07/07	0.2	17.25	1	17.15	17.15	-0.8	18,013	0.00%
2023/07/06	0.1	17.40	0	0.00	17.35	0.1	18,024	0.00%
2023/06/30	0	0.00	10	17.40	17.35	-10	17,765	-0.06%
2023/06/27	0.9	17.30	0	0.00	17.25	0.9	17,880	0.00%
2023/06/26	0	0.00	1	17.30	17.35	-1	17,978	-0.01%
2023/06/19	0.1	17.30	0	0.00	17.25	0.1	17,780	0.00%
2023/06/16	1	17.40	0	0.00	17.25	1	17,773	0.01%
2023/06/09	2	17.45	2.9	17.45	17.40	-0.9	18,567	0.00%
2023/06/07	1	17.40	0	0.00	17.45	1	18,846	0.01%
2023/06/06	0	0.00	2	17.35	17.35	-2	19,036	-0.01%
2023/06/05	0	0.00	1	17.35	17.30	-1	19,084	-0.01%
2023/05/26	0.2	17.15	0.4	17.20	17.10	-0.2	18,039	0.00%
2023/05/23	0	0.00	0	17.40	17.45	0	17,845	0.00%
2023/05/19	0	0.00	2	17.25	17.25	-2	17,613	-0.01%
2023/05/12	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/11	1	17.00	0	0.00	17.10	1	17,034	0.01%
2023/05/08	0	0.00	2	17.20	17.20	-2	17,111	-0.01%
2023/05/04	3	16.90	0	0.00	17.00	3	17,176	0.02%
2023/04/28	0	0.00	3	16.80	16.70	-3	18,010	-0.02%
2023/04/26	0	0.00	0.9	16.70	16.65	-0.9	18,048	-0.01%
2023/04/21	0	0.00	2	16.65	16.70	-2	18,127	-0.01%
2023/04/20	1.1	16.61	2	16.65	16.65	-0.9	18,259	0.00%
2023/04/19	2	16.75	0	0.00	16.80	2	18,329	0.01%
2023/04/18	0.2	16.80	0.1	16.80	16.80	0	18,298	0.00%
2023/04/13	0	0.00	21	16.80	16.80	-21	18,258	-0.12%
2023/04/12	1	16.55	0	0.00	16.60	1	18,165	0.01%
2023/04/11	11.3	16.60	0	0.00	16.60	11.3	18,195	0.06%
2023/04/07	0.3	16.65	0	0.00	16.60	0.3	18,017	0.00%
2023/04/06	2.5	16.56	0	0.00	16.55	2.5	17,985	0.01%
2023/03/31	1.1	16.65	0	0.00	16.60	1.1	18,093	0.01%
2023/03/30	3	16.55	0	0.00	16.55	3	18,879	0.02%
2023/03/29	0.4	16.70	1	16.70	16.75	-0.6	19,673	0.00%
2023/03/27	5	16.60	3	16.60	16.55	2	22,084	0.01%
2023/03/23	1.3	16.36	1	16.40	16.40	0.3	23,691	0.00%
2023/03/22	0	0.00	3	16.37	16.40	-3	23,728	-0.01%
2023/03/21	0	0.00	8	16.14	16.10	-8	24,081	-0.03%
2023/03/20	5	15.95	15	15.94	15.95	-10	24,144	-0.04%
2023/03/17	55	16.30	0	0.00	16.25	55	23,839	0.23%
2023/03/16	6	16.25	0	0.00	16.30	6	23,714	0.03%
2023/03/15	1	16.65	0	0.00	16.55	1	23,658	0.00%
2023/03/14	1.1	16.61	0	0.00	16.55	1.1	23,632	0.00%
2023/03/13	6	16.83	3	16.75	16.80	3	23,698	0.01%
2023/03/10	8	16.87	0	0.00	16.85	8	23,864	0.03%
2023/03/09	1	17.00	0	0.00	17.00	1	24,080	0.00%
2023/03/08	2	17.15	0	0.00	17.20	2	25,429	0.01%
2023/03/07	4.5	17.12	0	0.00	17.15	4.5	25,726	0.02%
2023/03/03	3	17.07	0	0.00	17.05	3	26,493	0.01%
2023/03/02	8	17.10	0	0.00	17.05	8	26,675	0.03%
2023/03/01	1	17.10	0	0.00	17.20	1	26,917	0.00%
2023/02/24	7	17.19	0	0.00	17.20	7	26,976	0.03%
2023/02/22	0	0.00	0.4	17.25	17.20	-0.4	26,812	0.00%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	13	17.36	0	0.00	17.35	13	26,874	0.05%
2023/02/10	5	17.10	20	17.25	17.20	-15	28,040	-0.05%
2023/02/08	16	17.21	0.1	17.35	17.20	15.9	28,346	0.06%
2023/02/02	2	17.40	0	0.00	17.35	2	28,644	0.01%
2023/01/31	1	17.65	0	0.00	17.30	1	28,554	0.00%
2023/01/17	0	0.00	41	17.58	17.75	-41	28,268	-0.15%
2023/01/16	20	17.45	0	0.00	17.40	20	28,337	0.07%
2023/01/05	0	0.00	0.1	16.85	16.85	-0.1	29,208	0.00%
2022/12/29	0	0.00	1	16.70	16.70	-1	29,383	0.00%
2022/12/27	1	16.85	0.3	16.80	16.80	0.7	29,456	0.00%
2022/12/26	0	0.00	2	16.80	16.80	-2	29,608	-0.01%
2022/12/23	2	16.70	0	0.00	16.70	2	29,952	0.01%
2022/12/22	4	16.63	0	0.00	17.55	4	29,947	0.01%
2022/12/21	6	16.44	0	0.00	16.60	6	29,092	0.02%
2022/12/19	3.1	16.60	0	0.00	16.70	3.1	27,307	0.01%
2022/12/16	3	16.90	0	0.00	16.90	3	25,881	0.01%
2022/12/13	1	17.50	0	0.00	17.40	1	24,526	0.00%
2022/12/08	0	0.00	0.3	17.80	17.95	-0.3	26,575	0.00%
2022/12/05	1.6	17.95	0	0.00	17.95	1.6	26,541	0.01%
2022/12/01	2	17.90	4	18.05	17.95	-2	26,527	-0.01%
2022/11/30	0	0.00	1	17.75	18.20	-1	26,334	0.00%
2022/11/29	0	0.00	5	17.60	17.75	-5	25,062	-0.02%
2022/11/28	0	0.00	7	17.40	17.50	-7	24,730	-0.03%
2022/11/25	0	0.00	5	17.50	17.50	-5	24,426	-0.02%
2022/11/23	10	17.25	0	0.00	17.25	10	24,085	0.04%
2022/11/22	0	0.00	1	17.05	17.15	-1	23,860	0.00%
2022/11/15	1	16.90	0	0.00	17.00	1	23,123	0.00%
2022/11/11	0	0.00	4	16.75	16.80	-4	22,582	-0.02%
2022/11/10	2.9	16.47	0	0.00	16.45	2.9	22,261	0.01%
2022/11/09	0	0.00	0.4	16.55	16.55	-0.4	22,322	0.00%
2022/11/08	1	16.40	0	0.00	16.50	1	22,174	0.00%
2022/11/04	0.5	16.15	0	0.00	16.25	0.5	22,088	0.00%
2022/11/02	5	16.10	0	0.00	16.10	5	22,844	0.02%
2022/10/31	0	0.00	3	16.17	16.10	-3	23,243	-0.01%
2022/10/26	3	16.07	1	15.90	16.05	2	23,069	0.01%
2022/10/25	1	15.50	0	0.00	15.70	1	22,912	0.00%
2022/10/24	3.1	15.69	4	15.85	15.80	-0.9	22,812	0.00%
2022/10/21	0	0.00	18	16.10	16.15	-18	22,533	-0.08%
2022/10/20	4	15.93	1	15.95	16.10	3	22,503	0.01%
2022/10/19	1	16.50	0	0.00	16.50	1	21,861	0.00%
2022/10/17	0	0.00	0.5	16.65	16.50	-0.5	21,816	0.00%
2022/10/14	27	16.75	0	0.00	16.60	27	21,900	0.12%
2022/10/13	3	16.67	0	0.00	16.75	3	22,087	0.01%
2022/10/05	1	16.95	20	17.00	16.95	-19	22,779	-0.08%
2022/10/04	1	16.80	0	17.00	16.95	1	22,910	0.00%
2022/09/28	3	16.87	0	0.00	16.90	3	22,482	0.01%
2022/09/27	1	17.00	0	0.00	17.20	1	22,410	0.00%
2022/09/22	2	17.20	0	0.00	17.20	2	22,596	0.01%
2022/09/20	1	17.50	0	0.00	17.60	1	22,293	0.00%
2022/09/16	4	18.53	3	18.60	18.45	1	21,731	0.00%
2022/09/13	20	18.20	1	18.30	18.20	19	19,620	0.10%
2022/09/08	0	0.00	4	18.00	17.95	-4	19,807	-0.02%
2022/09/06	1	17.70	0	0.00	17.70	1	19,360	0.01%
2022/09/05	1	17.65	0	0.00	17.65	1	19,174	0.01%
2022/08/31	0	0.00	1	17.30	17.35	-1	18,932	-0.01%
2022/08/30	0	0.00	3	17.25	17.25	-3	18,743	-0.02%
2022/08/29	0	0.00	1	17.30	17.20	-1	18,739	-0.01%
2022/08/26	0	0.00	2.2	17.45	17.45	-2.2	18,800	-0.01%
2022/08/24	11	17.15	0	0.00	17.10	11	19,083	0.06%
2022/08/22	1	17.20	3	17.15	17.25	-2	20,008	-0.01%
2022/08/18	1	17.15	0	0.00	17.25	1	20,415	0.00%
2022/08/11	2	17.13	0	0.00	17.20	2	21,697	0.01%
2022/08/10	1	16.95	0	0.00	16.90	1	21,725	0.00%
2022/08/02	1	16.60	0	0.00	16.85	1	20,909	0.00%
2022/07/28	0	0.00	2	16.63	16.65	-2	20,973	-0.01%
2022/07/27	1	16.30	0	0.00	16.50	1	20,913	0.00%
2022/07/22	0	0.00	2	16.20	16.20	-2	21,084	-0.01%
2022/07/21	1	15.90	0	0.00	16.00	1	20,975	0.00%
2022/07/20	1	16.15	0	0.00	15.90	1	20,902	0.00%
2022/07/18	0	0.00	1	15.65	15.80	-1	20,526	0.00%
2022/07/15	1	15.25	0	0.00	15.25	1	20,201	0.00%
2022/07/14	5	15.75	0	0.00	15.65	5	20,191	0.02%
2022/07/12	0.3	15.85	0	0.00	15.65	0.3	20,449	0.00%
2022/07/11	2	16.20	0	0.00	16.15	2	20,367	0.01%
2022/07/07	0.3	16.40	0	0.00	16.30	0.3	20,678	0.00%
2022/07/04	0	0.00	0	16.70	16.60	0	21,173	0.00%
2022/07/01	0	0.00	1	16.55	16.65	-1	21,873	0.00%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/24	1	17.10	0	0.00	17.15	1	23,760	0.00%
2022/06/21	0	0.00	1	16.75	16.95	-1	23,936	0.00%
2022/06/20	3	16.57	2	16.60	16.40	1	23,927	0.00%
2022/06/17	1.2	16.85	2	16.88	16.75	-0.8	23,783	0.00%
2022/06/16	0	0.00	0.1	17.30	17.10	-0.1	23,540	0.00%
2022/06/09	3	17.40	0	0.00	17.40	3	24,144	0.01%
2022/06/07	0	0.00	2	17.70	17.55	-2	24,289	-0.01%
2022/06/06	1	17.45	0	0.00	17.60	1	24,493	0.00%
2022/06/02	0	0.00	2	17.75	17.70	-2	24,933	-0.01%
2022/05/31	1	17.65	0	0.00	18.15	1	25,359	0.00%
2022/05/30	1	17.80	31.4	17.75	17.80	-30.4	24,680	-0.12%
2022/05/27	0.5	17.55	0	0.00	17.70	0.5	24,579	0.00%
2022/05/25	0.5	17.40	3	17.30	17.40	-2.5	24,834	-0.01%
2022/05/24	1	17.35	1	17.35	17.40	0	25,042	0.00%
2022/05/23	31.3	17.33	0	0.00	17.50	31.3	24,994	0.13%
2022/05/20	7	17.27	6	17.47	17.50	1	24,744	0.00%
2022/05/19	2.5	17.22	0	0.00	17.15	2.5	24,332	0.01%
2022/05/18	1	17.45	4	17.48	17.50	-3	24,102	-0.01%
2022/05/16	2.5	16.86	100	16.93	16.85	-97.5	23,664	-0.41%
2022/05/12	52.3	16.85	0	0.00	16.80	52.3	23,497	0.22%
2022/05/09	2	17.10	7	17.14	17.20	-5	23,175	-0.02%
2022/05/06	0.5	17.85	0	0.00	17.75	0.5	23,160	0.00%
2022/05/05	0.2	18.20	0	0.00	18.05	0.2	23,325	0.00%
2022/05/03	0	0.00	2	18.15	18.20	-2	23,506	-0.01%
2022/04/29	0.5	18.20	0	0.00	18.25	0.5	23,648	0.00%
2022/04/25	1	18.30	1	18.25	18.25	0	24,352	0.00%
2022/04/20	3.1	18.30	0	0.00	18.25	3.1	24,627	0.01%
2022/04/19	0	0.00	1	18.40	18.35	-1	24,943	0.00%
2022/04/18	3	17.97	0	0.00	18.10	3	25,184	0.01%
2022/04/15	0	0.00	4	18.45	18.50	-4	25,193	-0.02%
2022/04/14	2.2	18.84	0	0.00	18.50	2.2	25,278	0.01%
2022/04/13	0	0.00	0.2	19.00	19.05	-0.2	25,156	0.00%
2022/04/12	100	18.80	0	0.00	18.85	100	25,076	0.40%
2022/04/11	1	18.95	0	0.00	19.00	1	24,971	0.00%
2022/04/07	18	19.07	10	18.95	18.65	8	24,490	0.03%
2022/04/06	0	0.00	5	18.95	19.10	-5	23,729	-0.02%
2022/03/31	20	18.60	0	0.00	18.40	20	23,068	0.09%
2022/03/30	2	18.28	4	18.33	18.35	-2	22,484	-0.01%
2022/03/25	2	17.60	0	0.00	17.50	2	21,031	0.01%
2022/03/23	1	17.70	0	0.00	17.75	1	20,874	0.00%
2022/03/21	4	17.35	1	17.30	17.35	3	20,844	0.01%
2022/03/18	1	17.50	0	0.00	17.30	1	20,848	0.00%
2022/03/17	1	17.40	0	0.00	17.40	1	20,512	0.00%
2022/03/16	3	17.03	92	17.04	17.10	-89	20,532	-0.43%
2022/03/15	0	0.00	1	16.95	17.00	-1	20,471	0.00%
2022/03/14	2	16.95	0	0.00	17.00	2	20,535	0.01%
2022/03/11	1	16.90	0	0.00	16.90	1	20,591	0.00%
2022/03/10	0	0.00	1	16.90	16.90	-1	20,613	0.00%
2022/03/09	2.3	16.47	2	16.40	16.40	0.3	20,604	0.00%
2022/03/08	10	16.47	0	0.00	16.40	10	20,374	0.05%
2022/03/07	3.3	16.70	2	16.85	16.80	1.3	19,954	0.01%
2022/03/04	18.6	17.17	0	0.00	17.10	18.6	20,316	0.09%
2022/03/01	0.4	17.25	0	0.00	17.20	0.4	20,422	0.00%
2022/02/25	8.3	17.00	0	0.00	17.10	8.3	20,478	0.04%
2022/02/24	3.3	17.12	7	17.05	17.20	-3.7	20,247	-0.02%
2022/02/23	0	0.00	4	17.40	17.45	-4	19,962	-0.02%
2022/02/21	2	17.45	0	0.00	17.55	2	20,195	0.01%
2022/02/18	1	17.35	0	0.00	17.40	1	20,490	0.00%
2022/02/15	1	17.30	1	17.35	17.25	0	21,064	0.00%
2022/02/11	3	17.25	0	0.00	17.35	3	21,089	0.01%
2022/02/10	1	17.30	0	0.00	17.45	1	21,082	0.00%
2022/02/09	1	17.50	0	0.00	17.50	1	20,990	0.00%
2022/02/08	2	17.20	0	0.00	17.35	2	20,909	0.01%
2022/02/07	0	0.00	3.3	16.89	17.05	-3.3	20,573	-0.02%
2022/01/26	0	0.00	2	16.50	16.45	-2	20,166	-0.01%
2022/01/25	1	16.25	10	16.20	16.40	-9	20,142	-0.04%
2022/01/24	0	0.00	2	16.40	16.55	-2	20,008	-0.01%
2022/01/21	8	16.51	0	0.00	16.50	8	19,975	0.04%
2022/01/19	4	17.00	0	0.00	16.95	4	19,565	0.02%
2022/01/18	0	0.00	2	16.85	17.10	-2	19,333	-0.01%
2022/01/17	0	0.00	10	16.70	16.70	-10	18,968	-0.05%
2022/01/14	1	16.70	6	16.80	16.70	-5	18,934	-0.03%
2022/01/13	1	16.60	17	16.61	16.70	-16	18,923	-0.08%
2022/01/12	32	16.39	0	0.00	16.45	32	18,548	0.17%
2022/01/11	2	16.23	1	16.50	16.55	1	18,182	0.01%
2022/01/10	3.6	16.32	0	0.00	16.35	3.6	17,778	0.02%
2022/01/05	1	16.20	0	0.00	16.30	1	17,151	0.01%
2022/01/04	0	0.00	3	16.15	16.20	-3	17,180	-0.02%
2022/01/03	10	16.10	0	0.00	16.10	10	17,144	0.06%
2021/12/29	0.4	16.10	0	0.00	16.25	0.4	17,244	0.00%
2021/12/27	11	15.95	0	0.00	15.95	11	17,280	0.06%
2021/12/24	0.1	16.00	0	0.00	15.95	0.1	17,601	0.00%
2021/12/23	0	0.00	2	15.95	16.00	-2	17,704	-0.01%
2021/12/20	5	15.74	0	0.00	15.75	5	17,886	0.03%
2021/12/16	1	15.75	0	0.00	15.75	1	17,799	0.01%
2021/12/13	14	15.91	1	15.85	15.85	13	18,314	0.07%
2021/12/10	0	0.00	1	15.70	15.95	-1	18,235	-0.01%
2021/12/07	0	0.00	14	15.40	15.50	-14	18,006	-0.08%
2021/12/03	10	15.20	0	0.00	15.20	10	18,179	0.06%
2021/12/02	0	0.00	5	15.10	15.15	-5	18,012	-0.03%
2021/11/30	7	14.95	1	15.30	15.30	6	18,025	0.03%
2021/11/29	0	0.00	0.1	14.95	15.00	-0.1	17,460	0.00%
2021/11/26	0	0.00	50	15.10	15.15	-50	17,556	-0.28%
2021/11/25	1	15.50	0	0.00	15.50	1	17,543	0.01%
2021/11/24	2	15.50	0	0.00	15.50	2	17,728	0.01%
2021/11/19	3	15.15	0	0.00	15.10	3	17,608	0.02%
2021/11/18	8	15.11	0	0.00	15.20	8	17,542	0.05%
2021/11/16	0	0.00	6	14.63	14.75	-6	17,275	-0.03%
2021/11/15	0	0.00	2	14.70	14.70	-2	17,500	-0.01%
2021/11/12	0	0.00	13	14.40	14.55	-13	17,586	-0.07%
2021/11/11	2	14.30	0	0.00	14.35	2	17,621	0.01%
2021/11/10	1	14.15	2	14.20	14.20	-1	17,677	-0.01%
2021/11/02	0	0.00	2	14.15	14.15	-2	22,030	-0.01%
2021/11/01	0	0.00	9	14.20	14.15	-9	22,375	-0.04%
2021/10/21	0	0.00	9	14.00	14.00	-9	24,666	-0.04%
2021/10/19	0	0.00	2	13.95	14.00	-2	24,549	-0.01%
2021/10/12	2	13.73	8	13.75	13.85	-6	26,213	-0.02%
2021/10/07	1	13.90	15	13.90	13.90	-14	26,798	-0.05%
2021/10/06	0	0.00	0.1	13.80	13.90	-0.1	27,522	0.00%
2021/10/05	1	13.70	0	0.00	13.80	1	27,872	0.00%
2021/10/04	2	13.73	1	13.75	13.75	1	28,243	0.00%
2021/10/01	5	13.71	0	0.00	13.70	5	28,494	0.02%
2021/09/29	4	13.80	0	0.00	13.90	4	28,591	0.01%
2021/09/28	1	13.90	0	0.00	13.85	1	28,514	0.00%
2021/09/24	1	13.90	0	0.00	13.95	1	28,613	0.00%
2021/09/23	20	13.95	0	0.00	13.85	20	28,694	0.07%
2021/09/22	6	13.76	3	13.80	13.85	3	28,663	0.01%
2021/09/17	5	13.99	3	14.05	13.95	2	28,334	0.01%
2021/09/16	2	14.05	2	14.10	14.10	0	28,048	0.00%
2021/09/15	5	14.00	0	0.00	14.05	5	27,964	0.02%
2021/09/13	3	14.05	30	14.04	14.10	-27	27,890	-0.10%
2021/09/09	8	13.95	0	0.00	14.00	8	28,506	0.03%
2021/09/07	2	14.00	0	0.00	14.00	2	28,448	0.01%
2021/09/06	0	0.00	0.5	14.10	14.05	-0.5	28,798	0.00%
2021/09/03	0	0.00	4.5	14.01	14.10	-4.5	29,075	-0.02%
2021/09/02	5	13.86	1	13.95	14.00	4	28,902	0.01%
2021/09/01	4.3	14.02	0	0.00	14.00	4.3	28,728	0.01%
2021/08/31	7	14.21	3	14.20	14.25	4	28,492	0.01%
2021/08/30	26	14.07	6	14.20	14.25	20	28,405	0.07%
2021/08/27	0	0.00	4	14.00	14.05	-4	28,191	-0.01%
2021/08/25	0	0.00	1	13.60	13.65	-1	27,745	0.00%
2021/08/24	1.4	13.45	1	13.45	13.60	0.4	27,751	0.00%
2021/08/20	3	13.55	35	13.57	13.60	-32	27,850	-0.11%
2021/08/19	1	13.60	0	0.00	13.65	1	28,567	0.00%
2021/08/18	0	0.00	1	13.65	13.65	-1	28,331	0.00%
2021/08/17	2.1	13.40	0	0.00	13.55	2.1	28,179	0.01%
2021/08/16	2	13.25	26	13.30	13.30	-24	27,834	-0.09%
2021/08/12	23	13.30	0	0.00	13.30	23	27,698	0.08%
2021/08/11	7	14.20	0	0.00	14.20	7	26,185	0.03%
2021/08/10	0	0.00	10	14.25	14.20	-10	25,336	-0.04%
2021/08/09	17	14.20	2	14.20	14.20	15	25,405	0.06%
2021/08/06	4	14.25	0	0.00	14.20	4	25,402	0.02%
2021/08/05	1	14.20	0	0.00	14.25	1	25,879	0.00%
2021/08/04	1	14.20	1	14.25	14.20	0	26,968	0.00%
2021/08/02	9	14.07	0	0.00	14.20	9	27,897	0.03%
2021/07/30	2	14.10	3	14.20	14.05	-1	28,077	0.00%
2021/07/29	21	14.15	0	0.00	14.20	21	28,354	0.07%
2021/07/28	4.2	14.07	15	13.95	14.10	-10.9	28,464	-0.04%
2021/07/27	3	14.17	19	14.15	14.15	-16	28,764	-0.06%
2021/07/26	14	14.30	0	0.00	14.30	14	28,917	0.05%
2021/07/21	3	14.25	4	14.15	14.20	-1	29,214	0.00%
2021/07/20	3	14.30	0	0.00	14.20	3	29,501	0.01%
2021/07/16	20	14.25	0	0.00	14.35	20	29,167	0.07%
2021/07/14	1	14.15	4	14.20	14.15	-3	28,720	-0.01%
2021/07/13	2	14.20	0	0.00	14.10	2	28,766	0.01%
2021/07/09	0	0.00	1	14.05	13.95	-1	27,986	0.00%
2021/07/08	0	0.00	11	13.90	13.95	-11	27,623	-0.04%
2021/07/07	0	0.00	2	13.85	13.80	-2	27,511	-0.01%
2021/07/01	1.5	13.72	0	0.00	13.70	1.5	27,361	0.01%
2021/06/30	0	0.00	1	13.80	13.75	-1	27,344	0.00%
2021/06/29	2	13.70	2	13.75	13.75	0	27,500	0.00%
2021/06/28	8	13.75	0	0.00	13.75	8	27,729	0.03%
2021/06/25	0	0.00	2	13.78	13.80	-2	27,891	-0.01%
2021/06/23	0	0.00	0	13.60	13.60	0	27,924	0.00%
2021/06/22	1	13.55	0	0.00	13.50	1	28,024	0.00%
2021/06/18	1	13.50	6	13.50	13.55	-5	28,091	-0.02%
2021/06/17	3	13.57	0	0.00	13.60	3	28,009	0.01%
2021/06/16	0	0.00	20	13.60	13.70	-20	29,300	-0.07%
2021/06/15	0	0.00	8	13.55	13.55	-8	29,313	-0.03%
2021/06/11	17	13.72	10	13.75	13.75	7	29,216	0.02%
2021/06/04	10	13.65	0	0.00	13.70	10	30,063	0.03%
2021/06/03	20	13.65	19	13.62	13.70	1	30,298	0.00%
2021/06/01	1	13.50	0	0.00	13.55	1	30,381	0.00%
2021/05/31	2	13.45	1	13.50	13.55	1	30,598	0.00%
2021/05/28	13	13.41	2	13.53	13.45	11	30,808	0.04%
2021/05/27	1	13.30	1	13.40	13.50	0	30,605	0.00%
2021/05/26	1	13.35	0	0.00	13.45	1	30,188	0.00%
2021/05/25	1	13.35	0	0.00	13.30	1	30,352	0.00%
2021/05/24	5	13.22	8	13.21	13.25	-3	30,325	-0.01%
2021/05/20	0	0.00	2	13.10	13.10	-2	30,427	-0.01%
2021/05/18	0	0.00	3	13.10	13.05	-3	30,639	-0.01%
2021/05/17	138	12.75	6	12.75	12.60	132	30,849	0.43%	大買/鉅額交易
2021/05/14	8	13.03	0	0.00	13.15	8	30,394	0.03%
2021/05/13	8	13.11	0	0.00	13.00	8	29,935	0.03%
2021/05/12	18.4	13.42	8	12.99	13.05	10.4	29,135	0.04%
2021/05/11	14	13.73	0	0.00	13.70	14	27,745	0.05%
2021/05/10	17	13.81	0	0.00	14.00	17	27,192	0.06%
2021/05/07	7	13.65	14	13.70	13.65	-7	26,614	-0.03%
2021/05/06	33	13.59	20	13.45	13.60	13	26,375	0.05%
2021/05/05	1	13.25	1	13.20	13.25	0	25,430	0.00%
2021/05/04	11	13.15	0	0.00	13.20	11	25,044	0.04%
2021/05/03	10	13.35	18	13.36	13.35	-8	24,410	-0.03%
2021/04/29	5	13.36	2	13.43	13.30	3	24,074	0.01%
2021/04/28	1	13.50	1	13.45	13.50	0	23,998	0.00%
2021/04/27	2	13.45	0	0.00	13.50	2	24,345	0.01%
2021/04/26	15	13.45	0	0.00	13.50	15	24,159	0.06%
2021/04/23	0	0.00	3	13.32	13.30	-3	23,710	-0.01%
2021/04/22	0	0.00	50	13.35	13.30	-50	23,796	-0.21%
2021/04/20	0	0.00	15.1	13.23	13.35	-15.1	23,374	-0.06%
2021/04/19	3	13.25	6	13.18	13.25	-3	23,273	-0.01%
2021/04/16	1	13.00	2	12.98	13.00	-1	22,927	0.00%
2021/04/15	54	12.95	4	12.90	12.95	50	23,202	0.22%
2021/04/14	0	0.00	151	12.75	12.80	-151	22,925	-0.66%	大賣/鉅額交易
2021/04/13	6	12.83	18	12.82	12.75	-12	23,111	-0.05%
2021/04/12	2	12.75	10	12.70	12.80	-8	23,049	-0.03%
2021/04/08	0	0.00	3	12.63	12.60	-3	23,110	-0.01%
2021/04/07	2	12.63	0	0.00	12.65	2	23,674	0.01%
2021/04/01	2	12.60	1	12.65	12.65	1	23,543	0.00%
2021/03/31	4	12.65	0	0.00	12.85	4	23,224	0.02%
2021/03/30	1	12.70	0	0.00	12.70	1	22,972	0.00%
2021/03/29	42	12.54	0	0.00	12.60	42	22,771	0.18%
2021/03/26	1	12.50	1	12.55	12.45	0	22,643	0.00%
2021/03/25	3	12.48	4	12.50	12.50	-1	22,525	0.00%
2021/03/24	3	12.37	4	12.39	12.35	-1	22,371	0.00%
2021/03/23	2	12.33	0	0.00	12.35	2	22,113	0.01%
2021/03/19	0	0.00	6	12.25	12.05	-6	21,967	-0.03%
2021/03/18	0	0.00	2	12.35	12.25	-2	20,599	-0.01%
2021/03/17	3	12.35	2	12.35	12.30	1	20,614	0.00%
2021/03/16	52	12.40	0	0.00	12.35	52	20,554	0.25%
2021/03/15	2	12.30	3	12.32	12.30	-1	20,506	0.00%
2021/03/12	1	12.15	0	0.00	12.15	1	20,884	0.00%
2021/03/11	1	12.00	0	0.00	12.00	1	20,963	0.00%
2021/03/09	100	11.85	0	0.00	11.95	100	20,687	0.48%
2021/03/04	1	11.70	5	11.80	11.80	-4	21,420	-0.02%
2021/03/03	0	0.00	1	11.85	11.85	-1	21,538	0.00%
2021/02/26	2	11.70	3	11.70	11.65	-1	21,348	0.00%
2021/02/24	0	0.00	2	11.80	11.80	-2	20,831	-0.01%
2021/02/18	0	0.00	5	11.60	11.60	-5	21,118	-0.02%
2021/02/17	0	0.00	1	11.50	11.60	-1	21,064	0.00%
2021/02/05	0	0.00	1	11.15	11.20	-1	20,483	0.00%
2021/02/03	3	11.10	0.1	11.15	11.10	2.9	20,996	0.01%
2021/02/02	0	0.00	1	11.10	11.10	-1	21,398	0.00%
2021/01/29	0	0.00	0.1	11.05	10.95	-0.1	21,382	0.00%
2021/01/27	1	11.10	7	11.10	11.10	-6	20,957	-0.03%
2021/01/25	3	11.07	0	0.00	11.15	3	20,842	0.01%
2021/01/20	3	11.12	5	11.15	11.10	-2	20,578	-0.01%
2021/01/19	0	0.00	9	11.40	11.35	-9	20,080	-0.04%
2021/01/11	0	0.00	9	11.60	11.65	-9	19,396	-0.05%
2021/01/05	2	11.50	0	0.00	11.45	2	18,322	0.01%
2021/01/04	1	11.45	0	0.00	11.45	1	18,419	0.01%
2020/12/31	1	11.45	5	11.45	11.45	-4	18,243	-0.02%
2020/12/30	0	0.00	14	11.36	11.50	-14	18,132	-0.08%
2020/12/28	0	0.00	2	11.15	11.20	-2	17,606	-0.01%
2020/12/25	5	11.20	0	0.00	11.15	5	17,590	0.03%
2020/12/24	1	11.10	0	0.00	11.15	1	17,719	0.01%
2020/12/23	0	0.00	40	11.10	11.10	-40	17,667	-0.23%
2020/12/18	1	11.10	0	0.00	11.10	1	18,120	0.01%
2020/12/17	0	0.00	3	11.15	11.20	-3	18,075	-0.02%
2020/12/15	21	11.04	1.4	11.10	11.05	19.6	18,033	0.11%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/11	0	0.00	20	11.15	11.20	-20	17,762	-0.11%
2020/12/10	0	0.00	52	11.10	11.05	-52	17,577	-0.30%
2020/12/09	0	0.00	1.6	11.03	11.05	-1.6	17,392	-0.01%
2020/12/08	2	11.15	0	0.00	11.00	2	17,191	0.01%
2020/12/07	1	11.30	0	0.00	11.20	1	16,444	0.01%
2020/12/03	1	11.20	0	0.00	11.20	1	16,070	0.01%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/11/30	1	11.30	0	0.00	11.10	1	15,879	0.01%
2020/11/27	3	11.30	0	0.00	11.35	3	15,162	0.02%
2020/11/26	3	11.28	0	0.00	11.30	3	14,864	0.02%
2020/11/24	1	11.20	0	0.00	11.20	1	14,853	0.01%
2020/11/23	2	11.25	1	11.25	11.30	1	14,730	0.01%
2020/11/20	2	11.25	0	0.00	11.25	2	14,677	0.01%
2020/11/19	0	0.00	24	11.35	11.30	-24	14,630	-0.16%
2020/11/16	0	0.00	1	11.20	11.25	-1	14,065	-0.01%
2020/11/12	2	11.20	0	0.00	11.20	2	13,888	0.01%
2020/11/11	0	0.00	43	11.36	11.35	-43	13,541	-0.32%
2020/11/10	2	11.15	21	11.15	11.20	-19	13,181	-0.14%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/15	10	10.75	0	0.00	10.75	10	16,494	0.06%
2020/10/08	2	10.75	0	0.00	10.85	2	17,365	0.01%
2020/10/07	2	10.80	0	0.00	10.75	2	17,565	0.01%
2020/09/24	2	10.60	0	0.00	10.50	2	19,267	0.01%
2020/09/18	0	0.00	10	10.90	10.95	-10	20,153	-0.05%
2020/09/16	1	10.95	20	10.90	10.95	-19	20,517	-0.09%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/09	80	10.85	0	0.00	10.90	80	21,981	0.36%
2020/09/08	40	10.85	0	0.00	10.95	40	22,184	0.18%
2020/09/07	40	10.85	0	0.00	10.85	40	22,626	0.18%
2020/09/04	45	10.80	0	0.00	10.80	45	24,121	0.19%
2020/09/02	40	10.85	0	0.00	10.90	40	25,349	0.16%
2020/09/01	5	10.80	0	0.00	10.85	5	25,713	0.02%
2020/08/27	42	10.85	0	0.00	10.85	42	26,543	0.16%
2020/08/26	40	10.85	0	0.00	10.90	40	26,793	0.15%
2020/08/24	0	0.00	1	10.90	10.90	-1	27,900	0.00%
2020/08/20	2	10.78	0	0.00	10.75	2	28,221	0.01%
2020/08/18	0	0.00	16	10.95	11.00	-16	28,130	-0.06%
2020/08/14	2.6	10.96	0	0.00	11.00	2.6	28,417	0.01%
2020/08/12	2	10.98	0	0.00	10.95	2	28,450	0.01%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/07	1	10.90	0	0.00	10.85	1	28,285	0.00%
2020/08/06	1	10.85	0	0.00	10.95	1	28,149	0.00%
2020/08/04	1	10.75	0	0.00	10.75	1	28,163	0.00%
2020/07/31	2	10.68	0	0.00	10.65	2	27,928	0.01%
2020/07/30	2	10.65	1	10.75	10.65	1	27,797	0.00%
2020/07/29	5	10.69	0	0.00	10.65	5	27,581	0.02%
2020/07/28	5	10.63	32	10.60	10.60	-27	27,535	-0.10%
2020/07/27	9	10.74	0	0.00	10.65	9	27,380	0.03%
2020/07/24	16	10.82	1	10.80	10.80	15	26,991	0.06%
2020/07/23	5	10.85	0	0.00	10.90	5	26,697	0.02%
2020/07/22	3	10.87	0	0.00	10.90	3	26,563	0.01%
2020/07/21	17	10.88	0	0.00	10.85	17	26,351	0.06%
2020/07/17	36	10.94	0	0.00	10.95	36	25,808	0.14%
2020/07/16	4	10.95	0	0.00	10.90	4	25,665	0.02%
2020/07/15	3	10.90	0	0.00	10.95	3	25,512	0.01%
2020/07/14	4	10.93	0	0.00	10.90	4	25,419	0.02%
2020/07/10	11	10.93	0	0.00	10.95	11	25,351	0.04%
2020/07/09	21	11.00	0	0.00	11.00	21	25,248	0.08%
2020/07/08	9	11.00	92	11.05	11.05	-83	25,004	-0.33%
2020/07/07	15	11.06	0	0.00	11.10	15	24,785	0.06%
2020/07/06	56	11.06	0	0.00	11.15	56	24,398	0.23%
2020/07/03	6	10.98	0	0.00	10.90	6	24,077	0.02%
2020/07/02	36	10.79	2	10.83	10.90	34	24,048	0.14%
2020/07/01	50	10.90	0.2	10.90	10.90	49.8	23,759	0.21%
2020/06/30	0	0.00	350	10.90	10.85	-350	23,756	-1.47%	大賣/鉅額交易
2020/06/29	20	10.92	0	0.00	10.90	20	23,714	0.08%
2020/06/24	3	11.05	0	0.00	11.10	3	23,594	0.01%
2020/06/23	2	11.00	0	0.00	11.05	2	23,556	0.01%
2020/06/22	2	11.05	0	0.00	11.10	2	23,417	0.01%
2020/06/19	12	11.08	0	0.00	11.00	12	23,659	0.05%
2020/06/18	35	11.10	0	0.00	11.10	35	23,343	0.15%
2020/06/17	5	11.16	0	0.00	11.25	5	23,359	0.02%
2020/06/16	1	11.30	13	11.20	11.25	-12	23,853	-0.05%
2020/06/15	18	11.10	0	0.00	11.05	18	24,606	0.07%
2020/06/12	10	11.16	2.7	11.19	11.20	7.3	24,833	0.03%
2020/06/11	51	11.62	0	0.00	11.45	51	24,917	0.20%
2020/06/10	205	12.30	36	12.35	12.35	169	23,727	0.71%	大買/鉅額交易
2020/06/09	53	12.25	0	0.00	12.25	53	23,423	0.23%
2020/06/08	100	12.35	10	12.30	12.30	90	23,384	0.38%
2020/06/05	1	12.25	0	0.00	12.20	1	23,100	0.00%
2020/06/04	2	12.20	0	0.00	12.20	2	23,129	0.01%
2020/06/03	2	12.18	0	0.00	12.20	2	23,358	0.01%
2020/05/29	12	11.80	0	0.00	11.80	12	23,478	0.05%
2020/05/27	0	0.00	4	11.83	11.80	-4	22,792	-0.02%
2020/05/25	1	11.55	0	0.00	11.60	1	22,875	0.00%
2020/05/22	8	11.55	0	0.00	11.55	8	22,996	0.03%
2020/05/21	3	11.75	3	11.80	11.80	0	23,081	0.00%
2020/05/18	8	11.58	0	0.00	11.50	8	23,396	0.03%
2020/05/15	2	11.70	0	0.00	11.65	2	23,265	0.01%
2020/05/14	1	11.70	0	0.00	11.70	1	23,146	0.00%
2020/05/12	1	11.80	0	0.00	11.80	1	23,016	0.00%
2020/05/08	2	11.60	0	0.00	11.55	2	22,911	0.01%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/04/30	0	0.00	3	12.10	12.20	-3	23,284	-0.01%
2020/04/29	1	11.80	0	0.00	11.75	1	23,423	0.00%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/23	6	11.27	10	11.20	11.30	-4	24,594	-0.02%
2020/04/21	0	0.00	1	11.60	11.40	-1	24,596	0.00%
2020/04/17	0	0.00	33	12.05	11.90	-33	24,795	-0.13%
2020/04/14	0	0.00	3	11.55	11.55	-3	24,533	-0.01%
2020/04/13	5	11.35	0	0.00	11.30	5	24,524	0.02%
2020/04/09	1	11.25	2	11.35	11.30	-1	24,663	0.00%
2020/04/08	0	0.00	10	11.20	11.25	-10	24,577	-0.04%
2020/04/07	1	11.15	0	0.00	11.10	1	24,406	0.00%
2020/04/06	5	11.00	0	0.00	11.05	5	24,254	0.02%
2020/03/27	10	11.05	0	0.00	11.05	10	23,260	0.04%
2020/03/25	1	10.80	10	10.70	10.85	-9	23,523	-0.04%
2020/03/24	121	10.43	3	10.55	10.35	118	23,229	0.51%	大買/鉅額交易
2020/03/20	30	10.15	50	9.99	10.60	-20	22,980	-0.09%
2020/03/19	16	9.61	19	9.60	9.68	-3	22,303	-0.01%
2020/03/18	15	10.10	17	10.20	10.10	-2	21,844	-0.01%
2020/03/17	15	10.45	13	10.39	10.30	2	21,499	0.01%
2020/03/16	3	10.83	3	10.70	10.70	0	20,973	0.00%
2020/03/13	7	10.96	5	11.05	11.30	2	20,624	0.01%
2020/03/12	3	12.10	0	0.00	11.75	3	19,865	0.02%
2020/03/10	2	12.43	0	0.00	12.50	2	19,260	0.01%
2020/03/09	1	12.60	5	12.60	12.55	-4	19,008	-0.02%
2020/03/06	1	12.85	2	12.85	12.80	-1	18,500	-0.01%
2020/03/02	1	12.85	0	0.00	13.00	1	17,480	0.01%
2020/02/25	4	12.96	0	0.00	13.00	4	17,148	0.02%
2020/02/20	5	13.15	0	0.00	13.15	5	16,429	0.03%
2020/02/14	1	13.10	0	0.00	13.10	1	16,306	0.01%
2020/02/12	2	13.10	0	0.00	13.05	2	16,310	0.01%
2020/02/11	1	13.05	0	0.00	13.10	1	16,129	0.01%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/06	3	13.10	0	0.00	13.15	3	16,107	0.02%
2020/02/04	7	13.10	0	0.00	13.10	7	15,710	0.04%
2020/02/03	2	12.65	0	0.00	13.00	2	15,507	0.01%
2020/01/31	1	12.90	0	0.00	12.90	1	15,112	0.01%
2020/01/30	7	12.91	2	12.95	12.80	5	14,713	0.03%
2020/01/17	33	13.21	0	0.00	13.35	33	13,930	0.24%
2020/01/15	0	0.00	0.6	13.15	13.20	-0.6	13,730	0.00%
2020/01/13	2	13.05	0	0.00	13.05	2	13,513	0.01%
2020/01/07	0	0.00	4	13.00	13.00	-4	12,953	-0.03%
2019/12/23	0	0.00	0	13.20	13.25	0	13,059	0.00%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/12/06	2	12.90	0	0.00	12.95	2	12,935	0.02%
2019/11/07	0	0.00	2	12.73	12.60	-2	14,631	-0.01%
2019/11/05	0	0.00	10	12.65	12.65	-10	14,906	-0.07%
2019/10/29	0	0.00	1	12.55	12.55	-1	15,907	-0.01%
2019/10/24	0	0.00	10	12.50	12.50	-10	16,180	-0.06%
2019/10/23	0	0.00	0	12.40	12.40	0	16,255	0.00%
2019/10/22	0	0.00	6	12.50	12.55	-6	16,419	-0.04%
2019/10/04	1	12.10	0	0.00	12.15	1	18,327	0.01%
2019/10/03	2	12.05	0	0.00	12.15	2	18,493	0.01%
2019/09/27	4	12.15	0	0.00	12.10	4	18,755	0.02%
2019/09/24	0	12.20	2	12.30	12.30	-2	18,337	-0.01%
2019/09/20	0	0.00	1	12.50	12.45	-1	18,128	-0.01%
2019/09/18	0	0.00	1	12.55	12.60	-1	17,806	-0.01%
2019/09/16	3	12.42	0	0.00	12.45	3	18,040	0.02%
2019/09/12	0	0.00	3	12.48	12.45	-3	18,150	-0.02%
2019/09/10	3	12.45	0	0.00	12.55	3	18,621	0.02%
2019/09/03	5	11.95	0	0.00	11.95	5	18,520	0.03%
2019/09/02	0	0.00	2	11.93	11.95	-2	18,621	-0.01%
2019/08/30	6	11.75	0	0.00	11.85	6	18,682	0.03%
2019/08/26	1	12.05	0	0.00	12.00	1	18,250	0.01%
2019/08/07	0	0.00	1	11.95	11.95	-1	18,510	-0.01%
2019/08/05	2	12.00	0	0.00	12.05	2	18,254	0.01%
2019/07/29	2	12.45	0	0.00	12.45	2	17,753	0.01%
2019/07/25	0	0.00	3.1	12.45	12.60	-3.1	17,784	-0.02%
2019/07/22	0	0.00	2	12.65	12.60	-2	17,762	-0.01%
2019/07/17	0	0.00	1	12.55	12.65	-1	17,564	-0.01%
2019/07/16	0	0.00	29	12.47	12.60	-29	17,366	-0.17%
2019/07/12	1	12.60	0	0.00	12.50	1	17,339	0.01%
2019/07/11	1	12.55	11	12.64	12.65	-10	17,221	-0.06%
2019/07/10	2	12.95	4	12.98	13.00	-2	16,641	-0.01%
2019/07/09	0	0.00	1	12.95	12.95	-1	16,066	-0.01%
2019/07/08	0	0.00	2	13.05	13.05	-2	16,079	-0.01%
2019/07/05	0	0.00	5	13.03	13.05	-5	16,255	-0.03%
2019/07/04	0	0.00	9	12.96	13.00	-9	16,217	-0.06%
2019/07/02	0	0.00	1	13.00	13.00	-1	16,230	-0.01%
2019/06/28	0	0.00	1	13.00	13.05	-1	16,130	-0.01%
2019/06/21	2	12.90	0	0.00	12.80	2	16,688	0.01%
2019/06/20	2	12.88	0	0.00	12.95	2	16,610	0.01%
2019/06/19	1	12.80	0	0.00	12.80	1	16,624	0.01%
2019/06/18	1	12.50	1	12.55	12.55	0	16,557	0.00%
2019/06/14	1	12.40	0	0.00	12.40	1	16,868	0.01%
2019/06/13	1	12.30	0	0.00	12.45	1	17,007	0.01%
2019/06/12	1	12.35	0	0.00	12.30	1	17,584	0.01%
2019/06/11	0	0.00	1	12.35	12.40	-1	17,457	-0.01%
2019/06/10	1	12.40	0	0.00	12.45	1	17,352	0.01%
2019/06/06	0	0.00	3	12.38	12.50	-3	17,377	-0.02%
2019/06/05	0	0.00	1	12.30	12.30	-1	17,393	-0.01%
2019/05/28	1	12.10	0	0.00	12.10	1	17,005	0.01%
2019/05/27	2	12.28	0	0.00	12.25	2	16,575	0.01%
2019/05/23	0	0.00	1	12.00	12.00	-1	16,404	-0.01%
2019/05/21	0	0.00	3	12.02	12.05	-3	16,474	-0.02%
2019/05/15	1	11.65	0	0.00	11.75	1	16,325	0.01%
2019/05/14	0	0.00	1	11.70	11.60	-1	16,469	-0.01%
2019/05/13	1	11.80	0	0.00	11.75	1	16,476	0.01%
2019/05/09	3	11.80	0	0.00	11.75	3	16,733	0.02%
2019/05/08	1	11.85	0	0.00	11.85	1	16,696	0.01%
2019/05/06	5	11.87	0	0.00	11.85	5	16,598	0.03%
2019/04/30	0	0.00	200	11.95	11.90	-200	16,363	-1.22%	大賣/鉅額交易
2019/04/29	0	0.00	10	11.80	11.95	-10	16,276	-0.06%
2019/04/26	1	11.70	0	0.00	11.75	1	15,972	0.01%
2019/04/22	8	11.60	0	0.00	11.55	8	15,799	0.05%
2019/04/19	2	11.63	0	0.00	11.60	2	15,896	0.01%
2019/04/15	200	11.75	0	0.00	11.75	200	15,970	1.25%	大買/鉅額交易
2019/04/12	1	11.70	0	0.00	11.65	1	15,884	0.01%
2019/04/11	0.9	11.55	1	11.65	11.65	-0.1	15,702	0.00%
2019/04/10	1	11.55	0	0.00	11.55	1	15,376	0.01%
2019/04/08	1	11.45	0	0.00	11.50	1	15,241	0.01%
2019/04/03	1	11.40	0	0.00	11.45	1	14,963	0.01%
2019/04/01	2	11.38	0	0.00	11.35	2	14,644	0.01%
2019/03/27	1	11.25	0	0.00	11.25	1	14,018	0.01%
2019/03/26	0	0.00	23	11.30	11.30	-23	13,886	-0.17%
2019/03/15	5	10.80	0	0.00	10.75	5	12,875	0.04%
2019/03/13	10	10.90	0	0.00	10.90	10	12,286	0.08%
2019/03/12	4	10.95	0	0.00	10.95	4	12,175	0.03%
2019/03/11	1	10.90	0	0.00	10.90	1	12,076	0.01%
2019/03/07	2	10.85	0	0.00	10.80	2	12,090	0.02%
2019/03/06	2	10.85	0	0.00	10.85	2	12,050	0.02%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/22	0	0.00	4	10.75	10.70	-4	11,666	-0.03%
2019/02/21	1	10.70	0	0.00	10.75	1	11,522	0.01%
2019/02/20	0	0.00	4	10.70	10.70	-4	11,497	-0.03%
2019/02/18	0	0.00	2	10.70	10.70	-2	11,541	-0.02%
2019/02/15	0	0.00	16	10.60	10.55	-16	11,476	-0.14%
2019/02/14	10	10.45	0	0.00	10.45	10	11,394	0.09%
2019/02/13	1	10.40	0	0.00	10.45	1	11,327	0.01%
2019/02/12	0	0.00	3	10.45	10.40	-3	11,084	-0.03%
2019/01/30	3	10.35	0	0.00	10.35	3	10,953	0.03%
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2019/01/24	2	10.30	0	0.00	10.25	2	10,658	0.02%
2019/01/23	2	10.40	0	0.00	10.40	2	10,809	0.02%
2019/01/22	1	10.40	0	0.00	10.35	1	10,811	0.01%
2019/01/17	3	10.32	0	0.00	10.35	3	11,150	0.03%
2019/01/16	3	10.35	0	0.00	10.35	3	11,369	0.03%
2019/01/14	1	10.30	0	0.00	10.35	1	11,467	0.01%
2019/01/02	1	10.15	0	0.00	10.15	1	12,789	0.01%
2018/12/18	2	10.20	0	0.00	10.10	2	13,932	0.01%
2018/12/13	5	10.30	0	0.00	10.35	5	13,924	0.04%
2018/12/10	3	10.30	0	0.00	10.30	3	14,180	0.02%
2018/12/07	6	10.40	0	0.00	10.45	6	14,213	0.04%
2018/12/06	9	10.44	0	0.00	10.40	9	14,377	0.06%
2018/12/05	3	10.60	0	0.00	10.60	3	14,269	0.02%
2018/11/29	3	10.55	0	0.00	10.50	3	14,464	0.02%
2018/11/23	0	0.00	2	10.60	10.70	-2	14,587	-0.01%
2018/11/12	1	10.65	0	0.00	10.60	1	15,864	0.01%
2018/11/08	1	10.65	0	0.00	10.70	1	16,897	0.01%
2018/11/01	2	10.25	0	0.00	10.30	2	20,453	0.01%
2018/10/25	0	0.00	3	10.00	9.99	-3	20,960	-0.01%
2018/10/23	2	10.20	0	0.00	10.20	2	20,634	0.01%
2018/10/11	3	10.35	0	0.00	10.25	3	19,780	0.02%
2018/10/04	1	11.00	0	0.00	11.00	1	19,179	0.01%
2018/09/28	1	11.05	0	0.00	11.15	1	19,126	0.01%
2018/09/19	0	0.00	1	11.20	11.25	-1	18,793	-0.01%
2018/09/14	0	0.00	19	11.25	11.20	-19	18,690	-0.10%
2018/09/12	0	0.00	0.2	11.00	11.05	-0.2	18,450	0.00%
2018/09/10	0	0.00	2	10.85	10.90	-2	18,583	-0.01%
2018/09/06	0	0.00	2	11.10	11.05	-2	19,031	-0.01%
2018/09/03	1	11.10	0	0.00	11.10	1	19,238	0.01%
2018/08/21	2	11.00	0	0.00	11.05	2	18,374	0.01%
2018/08/20	1	10.85	0	0.00	11.05	1	18,161	0.01%
2018/08/03	3	11.45	0	0.00	11.55	3	14,468	0.02%
2018/08/01	1	11.50	0	0.00	11.60	1	14,494	0.01%
2018/07/30	1	11.35	0	0.00	11.40	1	14,102	0.01%
2018/07/03	1	10.80	0	0.00	10.85	1	15,026	0.01%
2018/07/02	1	11.00	0	0.00	10.95	1	15,111	0.01%
2018/06/15	0	0.00	1	11.15	11.20	-1	14,973	-0.01%
2018/06/12	1	11.35	0	0.00	11.35	1	15,072	0.01%
2018/06/11	1	11.35	0	0.00	11.40	1	15,079	0.01%
2018/06/07	1	11.40	1.6	11.35	11.45	-0.6	16,149	0.00%
2018/06/06	1	11.25	21	11.30	11.30	-20	16,238	-0.12%
2018/05/30	0	0.00	10	10.80	10.70	-10	15,760	-0.06%
2018/05/29	1	10.95	0	0.00	10.95	1	15,625	0.01%
2018/05/23	1	10.80	0	0.00	10.80	1	16,288	0.01%
2018/05/14	1	10.70	3	10.75	10.75	-2	17,645	-0.01%
2018/04/30	0	0.00	2	10.65	10.70	-2	18,208	-0.01%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/10	1	10.45	0	0.00	10.60	1	19,581	0.01%
2018/03/27	0	0.00	1	10.50	10.50	-1	18,992	-0.01%
2018/03/22	0	0.00	1	10.60	10.60	-1	18,724	-0.01%
2018/03/16	0	0.00	14	10.60	10.80	-14	18,913	-0.07%
2018/03/15	5	10.50	5	10.60	10.55	0	18,450	0.00%
2018/03/14	0	0.00	5	10.55	10.55	-5	18,302	-0.03%
2018/03/13	17	10.31	15	10.40	10.50	2	18,071	0.01%
2018/03/02	1	9.98	0	0.00	10.05	1	17,842	0.01%
2018/02/22	1	10.05	0	0.00	10.10	1	17,039	0.01%
2018/02/09	1	9.56	0	0.00	9.60	1	16,476	0.01%
2018/02/08	1	9.67	0	0.00	9.70	1	16,265	0.01%
2018/02/06	14	9.63	0	0.00	9.53	14	15,977	0.09%
2018/02/05	20	9.85	0	0.00	9.86	20	15,254	0.13%
2018/01/31	1	9.94	6	9.96	10.05	-5	15,173	-0.03%
2018/01/24	1	9.98	0	0.00	10.05	1	14,519	0.01%
2018/01/23	4	10.09	0	0.00	10.10	4	14,263	0.03%
2018/01/22	2	10.10	1	10.15	10.20	1	14,161	0.01%
2018/01/16	1	9.98	0	0.00	10.10	1	13,439	0.01%
2018/01/15	1	10.05	0	0.00	10.00	1	13,237	0.01%
2018/01/11	9	9.86	0	0.00	9.84	9	12,826	0.07%
2018/01/10	1	9.97	0	0.00	9.97	1	12,842	0.01%
2018/01/08	22	9.96	4.1	9.94	10.00	17.9	12,886	0.14%
2018/01/05	15	9.73	0	0.00	9.80	15	12,640	0.12%
2018/01/04	6	9.72	0	0.00	9.73	6	12,705	0.05%
2018/01/03	20	9.71	2	9.70	9.75	18	12,865	0.14%