永豐金 (2890)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.10
漲幅
+0.44%
成交量
13,338張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.75	1	22.65	22.95	0	17,890	0.00%
2024/05/08	1	22.55	0	0.00	22.70	1	17,604	0.01%
2024/05/06	0	0.00	3	22.60	22.75	-3	17,443	-0.02%
2024/05/02	0	0.00	3.6	22.18	22.15	-3.6	17,079	-0.02%
2024/04/29	0.3	21.80	6	21.91	21.95	-5.8	16,702	-0.03%
2024/04/26	3	21.30	1	21.60	21.30	2	16,361	0.01%
2024/04/24	1	21.35	0	0.00	21.45	1	16,381	0.01%
2024/04/19	1	21.20	0	0.00	21.20	1	16,406	0.01%
2024/04/18	1	21.70	0	0.00	21.65	1	16,078	0.01%
2024/04/16	1	21.35	0	0.00	21.25	1	15,832	0.01%
2024/04/08	0	0.00	2	21.45	21.35	-2	15,433	-0.01%
2024/04/03	2	21.10	0	0.00	21.00	2	15,282	0.01%
2024/04/02	1	21.35	0	0.00	21.35	1	15,241	0.01%
2024/03/27	1	21.45	0	0.00	21.50	1	15,300	0.01%
2024/03/26	1	20.85	21	21.55	21.65	-20	15,607	-0.13%
2024/03/25	0	0.00	1.7	21.15	21.15	-1.7	15,528	-0.01%
2024/03/22	0	0.00	4	21.25	21.15	-4	15,941	-0.03%
2024/03/20	1	20.70	0	0.00	20.65	1	16,489	0.01%
2024/03/18	1	20.85	0	0.00	20.95	1	16,612	0.01%
2024/03/15	6	21.11	1	21.15	21.35	5	16,667	0.03%
2024/03/14	0	0.00	4	21.00	21.05	-4	16,361	-0.02%
2024/03/13	0	0.00	5	20.70	20.70	-5	16,142	-0.03%
2024/03/07	0	20.05	11.3	20.05	20.10	-11.3	16,087	-0.07%
2024/03/06	0	0.00	2	20.05	20.05	-2	16,043	-0.01%
2024/03/04	2	19.90	1	19.95	20.00	1	16,661	0.01%
2024/02/29	0	0.00	3	20.10	20.10	-3	16,944	-0.02%
2024/02/27	0	0.00	3	19.95	19.85	-3	16,705	-0.02%
2024/02/26	1	19.75	0	0.00	19.80	1	16,629	0.01%
2024/02/22	2	19.78	0	0.00	19.95	2	16,800	0.01%
2024/02/19	0	0.00	2	19.80	19.85	-2	16,713	-0.01%
2024/02/16	0	0.00	2	19.58	19.60	-2	16,791	-0.01%
2024/02/15	0	0.00	3	19.40	19.40	-3	16,844	-0.02%
2024/02/05	11	19.24	0	0.00	19.10	11	16,712	0.07%
2024/01/30	2	19.10	0	0.00	19.05	2	16,479	0.01%
2024/01/26	0	0.00	2	19.13	19.15	-2	16,612	-0.01%
2024/01/25	1	18.90	0	0.00	18.95	1	16,651	0.01%
2024/01/24	2	18.95	0	0.00	18.90	2	16,709	0.01%
2024/01/23	1	18.80	0	0.00	18.90	1	16,832	0.01%
2024/01/22	1	18.95	0	0.00	18.95	1	16,958	0.01%
2024/01/19	0	0.00	1	19.00	18.95	-1	16,955	-0.01%
2024/01/18	5	18.70	0	0.00	18.85	5	16,929	0.03%
2024/01/17	8	18.63	0	0.00	18.60	8	16,856	0.05%
2024/01/16	13	18.87	128	18.90	18.80	-115	16,532	-0.70%	大賣/鉅額交易
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	31	19.17	50	19.15	19.15	-19	16,653	-0.11%
2024/01/11	17	19.40	30	19.35	19.35	-13	16,778	-0.08%
2024/01/10	12	19.35	0	0.00	19.30	12	16,938	0.07%
2024/01/09	2	19.40	0	0.00	19.40	2	17,031	0.01%
2024/01/08	1	19.40	2	19.65	19.40	-1	17,032	-0.01%
2024/01/05	1	19.45	0	0.00	19.50	1	17,022	0.01%
2024/01/04	0	0.00	44	19.40	19.40	-44	17,284	-0.25%
2024/01/03	2	19.30	0	0.00	19.30	2	17,854	0.01%
2024/01/02	55	19.50	0	0.00	19.35	55	17,799	0.31%
2023/12/28	102	19.74	0	0.00	19.70	102	17,714	0.58%	大買/鉅額交易
2023/12/27	40	19.65	21	19.46	19.80	19	17,622	0.11%
2023/12/25	0	0.00	1	19.45	19.45	-1	17,495	-0.01%
2023/12/21	2	19.25	0	0.00	19.30	2	17,308	0.01%
2023/12/19	1	19.40	80	19.59	19.50	-79	16,373	-0.48%
2023/12/12	0	0.00	3	19.70	19.75	-3	15,403	-0.02%
2023/12/11	0	0.00	5	19.45	19.55	-5	15,380	-0.03%
2023/12/05	100	19.02	0	0.00	19.15	100	15,225	0.66%
2023/12/01	20	18.95	0	0.00	18.95	20	15,165	0.13%
2023/11/29	0	0.00	3	18.85	18.80	-3	14,500	-0.02%
2023/11/28	1	18.85	0	0.00	18.85	1	14,362	0.01%
2023/11/22	0	0.00	1	18.90	18.85	-1	14,315	-0.01%
2023/11/21	0	0.00	2	18.90	18.95	-2	14,288	-0.01%
2023/11/20	0	0.00	102	18.70	18.75	-102	14,077	-0.72%	大賣/鉅額交易
2023/11/15	0	0.00	0	18.80	18.70	0	13,952	0.00%
2023/11/14	0	0.00	3	18.63	18.65	-3	13,867	-0.02%
2023/11/08	0	0.00	2	18.40	18.40	-2	14,543	-0.01%
2023/11/07	1	18.30	0	0.00	18.35	1	14,571	0.01%
2023/11/06	0	0.00	1	18.55	18.45	-1	14,681	-0.01%
2023/11/03	1	18.20	1	18.35	18.40	0	15,058	0.00%
2023/11/01	0	0.00	1.9	17.97	18.00	-1.9	16,002	-0.01%
2023/10/31	0.6	17.80	1.1	17.75	17.85	-0.5	16,308	0.00%
2023/10/30	4	17.69	0.1	17.75	17.70	3.9	16,608	0.02%
2023/10/26	3	17.87	2	17.90	17.85	1	16,943	0.01%
2023/10/25	2	18.08	0	0.00	18.05	2	16,987	0.01%
2023/10/23	1	18.05	5	18.20	18.15	-4	17,342	-0.02%
2023/10/20	1.9	18.02	0	0.00	18.20	1.9	17,283	0.01%
2023/10/18	1	18.55	6	18.48	18.50	-5	17,554	-0.03%
2023/10/17	0	0.00	2.1	18.60	18.60	-2.1	17,701	-0.01%
2023/10/16	0	0.00	1	18.40	18.40	-1	17,897	-0.01%
2023/10/13	0	0.00	2	18.35	18.50	-2	18,312	-0.01%
2023/10/12	0	0.00	2.2	18.35	18.45	-2.2	18,402	-0.01%
2023/10/11	0	0.00	5	18.14	18.25	-5	18,262	-0.03%
2023/10/06	0	0.00	5	17.63	17.70	-5	17,744	-0.03%
2023/10/05	0	0.00	1	17.40	17.35	-1	17,631	-0.01%
2023/10/04	2.1	17.15	0	0.00	17.15	2.1	17,702	0.01%
2023/10/03	0	0.00	0.3	17.35	17.30	-0.3	17,607	0.00%
2023/10/02	1	17.35	0	0.00	17.35	1	17,813	0.01%
2023/09/26	0.1	17.35	0	0.00	17.35	0.1	18,519	0.00%
2023/09/25	0	0.00	0	17.40	17.45	0	18,508	0.00%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	2.1	17.32	0	0.00	17.25	2.1	18,910	0.01%
2023/09/19	0	0.00	1	17.65	17.60	-1	18,864	-0.01%
2023/09/15	2	17.45	0	0.00	17.65	2	19,275	0.01%
2023/09/14	0	0.00	3	17.62	17.70	-3	19,064	-0.02%
2023/09/11	0.2	17.30	0	0.00	17.45	0.2	19,403	0.00%
2023/09/08	1	17.20	0	0.00	17.35	1	19,433	0.01%
2023/09/06	2	17.18	2	17.25	17.15	0	19,640	0.00%
2023/09/05	2	17.30	0	0.00	17.35	2	19,647	0.01%
2023/09/04	0	0.00	1	17.40	17.40	-1	19,701	-0.01%
2023/08/31	4	17.16	0	0.00	17.10	4	19,857	0.02%
2023/08/30	1	17.35	0	0.00	17.45	1	19,538	0.01%
2023/08/29	1	17.30	0	0.00	17.30	1	19,597	0.01%
2023/08/28	0	0.00	1	17.30	17.35	-1	19,709	-0.01%
2023/08/25	0.2	17.15	0	0.00	17.10	0.2	21,157	0.00%
2023/08/24	0	0.00	1	17.25	17.25	-1	21,332	0.00%
2023/08/23	1	17.25	0	0.00	17.20	1	21,377	0.00%
2023/08/22	2	17.15	0	0.00	17.20	2	21,593	0.01%
2023/08/18	2	17.10	0	0.00	17.10	2	21,775	0.01%
2023/08/17	3	17.02	0	0.00	16.95	3	21,749	0.01%
2023/08/16	2	17.08	0	0.00	17.05	2	21,837	0.01%
2023/08/15	2	17.30	0	0.00	17.25	2	21,781	0.01%
2023/08/14	8	17.49	0	0.00	17.50	8	21,837	0.04%
2023/08/11	2	18.00	0	0.00	18.00	2	21,791	0.01%
2023/08/10	0	0.00	1	17.80	17.95	-1	21,795	0.00%
2023/08/09	2	17.75	0	0.00	17.85	2	21,797	0.01%
2023/08/08	6.2	18.69	6	18.70	18.70	0.2	21,573	0.00%
2023/08/07	10	18.70	0	0.00	18.80	10	21,175	0.05%
2023/08/04	51	18.66	0	0.00	18.70	51	20,803	0.25%
2023/08/02	10	18.65	6	18.72	18.55	4	20,541	0.02%
2023/08/01	20	18.85	0	0.00	18.80	20	20,356	0.10%
2023/07/31	10	18.66	3	18.65	18.65	7	20,211	0.03%
2023/07/28	0.2	18.50	0	0.00	18.55	0.2	20,073	0.00%
2023/07/27	0	0.00	1.9	18.50	18.50	-1.9	20,033	-0.01%
2023/07/26	0	0.00	1	18.35	18.40	-1	20,023	0.00%
2023/07/24	0.1	18.00	0	0.00	18.00	0.1	20,119	0.00%
2023/07/21	0.3	18.05	1	18.05	18.10	-0.7	19,886	0.00%
2023/07/20	0	0.00	4	18.10	18.10	-4	19,514	-0.02%
2023/07/19	3.5	18.00	0	0.00	18.00	3.5	19,075	0.02%
2023/07/18	3	18.02	5.1	18.00	18.05	-2.1	18,736	-0.01%
2023/07/17	0	0.00	6	17.95	17.95	-6	18,325	-0.03%
2023/07/14	0	0.00	2	17.68	17.75	-2	18,118	-0.01%
2023/07/13	0	0.00	1	17.65	17.60	-1	18,051	-0.01%
2023/07/12	0	0.00	5	17.50	17.60	-5	18,053	-0.03%
2023/07/11	0	0.00	1	17.55	17.50	-1	17,982	-0.01%
2023/07/10	0	0.00	1	17.40	17.35	-1	18,008	-0.01%
2023/07/07	2	17.10	0	0.00	17.15	2	18,013	0.01%
2023/07/06	3	17.35	0	0.00	17.35	3	18,024	0.02%
2023/07/05	0	0.00	2	17.70	17.65	-2	17,734	-0.01%
2023/07/04	4	17.59	3	17.58	17.70	1	17,614	0.01%
2023/07/03	0	0.00	1	17.45	17.45	-1	17,532	-0.01%
2023/06/29	0	0.00	1	17.40	17.35	-1	17,833	-0.01%
2023/06/28	0	0.00	5	17.30	17.30	-5	17,793	-0.03%
2023/06/27	1	17.20	1	17.20	17.25	0	17,880	0.00%
2023/06/21	5	17.30	0	0.00	17.25	5	17,850	0.03%
2023/06/20	0	0.00	3	17.28	17.30	-3	17,868	-0.02%
2023/06/19	0	0.00	1	17.20	17.25	-1	17,780	-0.01%
2023/06/16	2.1	17.26	1	17.55	17.25	1.1	17,773	0.01%
2023/06/15	1	17.45	3	17.50	17.50	-2	17,789	-0.01%
2023/06/13	1	17.35	0	0.00	17.40	1	18,241	0.01%
2023/06/12	0	0.00	1	17.50	17.40	-1	18,282	-0.01%
2023/06/09	0	0.00	1	17.45	17.40	-1	18,567	-0.01%
2023/06/08	2	17.35	2	17.45	17.35	0	18,651	0.00%
2023/06/07	2	17.35	2	17.45	17.45	0	18,846	0.00%
2023/06/06	2	17.35	2	17.40	17.35	0	19,036	0.00%
2023/06/05	0	0.00	1	17.35	17.30	-1	19,084	-0.01%
2023/06/02	0	0.00	5.2	17.24	17.15	-5.2	19,127	-0.03%
2023/06/01	4	17.19	1	17.25	17.15	3	19,110	0.02%
2023/05/31	0	0.00	1	17.25	17.30	-1	19,035	-0.01%
2023/05/30	0	0.00	6	17.23	17.15	-6	17,687	-0.03%
2023/05/29	1	17.15	0	0.00	17.15	1	17,761	0.01%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/23	0	0.00	3	17.43	17.45	-3	17,845	-0.02%
2023/05/22	0	0.00	13	17.37	17.40	-13	17,791	-0.07%
2023/05/19	0	0.00	2	17.28	17.25	-2	17,613	-0.01%
2023/05/17	0	0.00	2	17.28	17.20	-2	17,389	-0.01%
2023/05/15	0	0.00	2	17.00	16.90	-2	17,287	-0.01%
2023/05/11	1	17.05	0	0.00	17.10	1	17,034	0.01%
2023/05/09	0	0.00	2	17.30	17.30	-2	16,993	-0.01%
2023/05/08	0	0.00	4	17.20	17.20	-4	17,111	-0.02%
2023/05/04	0	0.00	1	17.05	17.00	-1	17,176	-0.01%
2023/05/03	1	16.80	0	0.00	16.90	1	17,257	0.01%
2023/05/02	0	0.00	36.3	16.84	16.85	-36.3	17,639	-0.21%
2023/04/26	0	0.00	3	16.70	16.65	-3	18,048	-0.02%
2023/04/25	0	0.00	15	16.70	16.65	-15	17,935	-0.08%
2023/04/20	4	16.65	0	0.00	16.65	4	18,259	0.02%
2023/04/17	2	16.80	0	0.00	16.80	2	18,204	0.01%
2023/04/13	1	16.75	1	16.75	16.80	0	18,258	0.00%
2023/04/12	0	0.00	1	16.65	16.60	-1	18,165	-0.01%
2023/04/11	3	16.63	0	0.00	16.60	3	18,195	0.02%
2023/04/10	19	16.65	0	0.00	16.65	19	18,010	0.11%
2023/03/31	6	16.60	5	16.60	16.60	1	18,093	0.01%
2023/03/30	2	16.50	0	0.00	16.55	2	18,879	0.01%
2023/03/28	2	16.60	0	0.00	16.60	2	20,724	0.01%
2023/03/27	2	16.60	0	0.00	16.55	2	22,084	0.01%
2023/03/24	1	16.40	3	16.35	16.40	-2	23,575	-0.01%
2023/03/23	0	0.00	15	16.45	16.40	-15	23,691	-0.06%
2023/03/22	3	16.30	0	0.00	16.40	3	23,728	0.01%
2023/03/21	2	16.15	7	16.14	16.10	-5	24,081	-0.02%
2023/03/20	9	15.91	0.8	15.95	15.95	8.2	24,144	0.03%
2023/03/17	7	16.38	1	16.40	16.25	6	23,839	0.03%
2023/03/16	24	16.34	0	0.00	16.30	24	23,714	0.10%
2023/03/15	2	16.55	0	0.00	16.55	2	23,658	0.01%
2023/03/14	3	16.67	0	0.00	16.55	3	23,632	0.01%
2023/03/13	6	16.78	0	0.00	16.80	6	23,698	0.03%
2023/03/10	8.5	16.91	0	0.00	16.85	8.5	23,864	0.04%
2023/03/09	7	16.99	0	0.00	17.00	7	24,080	0.03%
2023/03/08	1	17.15	1	17.10	17.20	0	25,429	0.00%
2023/03/07	11	17.10	0	0.00	17.15	11	25,726	0.04%
2023/03/06	1	17.10	4	17.10	17.05	-3	26,092	-0.01%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	14	17.13	0	0.00	17.05	14	26,675	0.05%
2023/03/01	1	17.10	0	0.00	17.20	1	26,917	0.00%
2023/02/24	6	17.20	0	0.00	17.20	6	26,976	0.02%
2023/02/23	1.5	17.30	1	17.35	17.35	0.5	26,684	0.00%
2023/02/22	3	17.12	2	17.30	17.20	1	26,812	0.00%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	6	17.38	0	0.00	17.35	6	26,874	0.02%
2023/02/17	1	17.30	1	17.40	17.40	0	27,038	0.00%
2023/02/13	0	0.00	1	17.40	17.40	-1	27,930	0.00%
2023/02/10	1	17.10	0	0.00	17.20	1	28,040	0.00%
2023/02/08	6	17.26	0	0.00	17.20	6	28,346	0.02%
2023/02/07	0	0.00	0.6	17.40	17.35	-0.6	28,453	0.00%
2023/02/06	10	17.40	0	0.00	17.35	10	28,546	0.04%
2023/02/01	1	17.20	0	0.00	17.30	1	28,586	0.00%
2023/01/31	1	17.55	0	0.00	17.30	1	28,554	0.00%
2023/01/17	0	0.00	7	17.66	17.75	-7	28,268	-0.02%
2023/01/16	1	17.50	2	17.43	17.40	-1	28,337	0.00%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/10	0	0.00	1	17.40	17.40	-1	28,988	0.00%
2023/01/09	0	0.00	2	17.18	17.30	-2	28,967	-0.01%
2023/01/06	0	0.00	1	17.00	16.95	-1	28,967	0.00%
2023/01/05	0	0.00	1	16.85	16.85	-1	29,208	0.00%
2022/12/28	1	16.70	0	0.00	16.75	1	29,352	0.00%
2022/12/23	3	16.72	0	0.00	16.70	3	29,952	0.01%
2022/12/21	8	16.48	0	0.00	16.60	8	29,092	0.03%
2022/12/20	2	16.48	0	0.00	16.60	2	28,190	0.01%
2022/12/16	3	17.15	0	0.00	16.90	3	25,881	0.01%
2022/12/15	2	17.40	0	0.00	17.45	2	24,505	0.01%
2022/12/13	1	17.40	0	0.00	17.40	1	24,526	0.00%
2022/12/08	2	17.70	0	0.00	17.95	2	26,575	0.01%
2022/12/07	0	0.00	2	17.95	17.90	-2	26,541	-0.01%
2022/12/06	1	17.90	0	0.00	17.85	1	26,459	0.00%
2022/12/05	6	17.95	12.1	17.90	17.95	-6.1	26,541	-0.02%
2022/12/02	1	17.75	0	0.00	17.85	1	26,578	0.00%
2022/12/01	7	17.86	0	0.00	17.95	7	26,527	0.03%
2022/11/25	0	0.00	2	17.30	17.50	-2	24,426	-0.01%
2022/11/18	0	0.00	0	16.95	16.95	0	23,473	0.00%
2022/11/15	0	0.00	6.1	17.00	17.00	-6.1	23,123	-0.03%
2022/11/14	0	0.00	4	17.10	17.05	-4	23,011	-0.02%
2022/11/11	0	0.00	9.1	16.76	16.80	-9.1	22,582	-0.04%
2022/11/10	0	0.00	1	16.35	16.45	-1	22,261	0.00%
2022/11/09	1	16.55	0	0.00	16.55	1	22,322	0.00%
2022/11/07	2	16.20	0	0.00	16.30	2	21,973	0.01%
2022/11/03	2	15.95	0	0.00	16.05	2	22,066	0.01%
2022/11/02	0	0.00	0.7	16.20	16.10	-0.7	22,844	0.00%
2022/10/26	5	16.05	1	15.90	16.05	4	23,069	0.02%
2022/10/25	5	15.40	0	0.00	15.70	5	22,912	0.02%
2022/10/20	9	15.78	0	0.00	16.10	9	22,503	0.04%
2022/10/19	5	16.35	0	0.00	16.50	5	21,861	0.02%
2022/10/12	0	0.00	1	17.10	17.10	-1	22,299	0.00%
2022/10/11	0	0.00	1	16.95	16.85	-1	22,635	0.00%
2022/10/03	3	17.10	0	0.00	16.85	3	22,843	0.01%
2022/09/30	0	0.00	2	17.10	17.30	-2	22,822	-0.01%
2022/09/28	0	0.00	8	16.89	16.90	-8	22,482	-0.04%
2022/09/27	2	17.23	1	17.20	17.20	1	22,410	0.00%
2022/09/22	0	0.00	1	17.20	17.20	-1	22,596	0.00%
2022/09/20	0	0.00	0.2	17.65	17.60	-0.2	22,293	0.00%
2022/09/19	9	17.69	0	0.00	17.75	9	22,142	0.04%
2022/09/16	0	0.00	7	18.51	18.45	-7	21,731	-0.03%
2022/09/15	0	0.00	0	18.25	18.20	0	19,590	0.00%
2022/09/13	0	0.00	2	18.15	18.20	-2	19,620	-0.01%
2022/09/05	0	0.00	3	17.60	17.65	-3	19,174	-0.02%
2022/08/26	0	0.00	4	17.41	17.45	-4	18,800	-0.02%
2022/08/23	0	0.00	14	17.10	17.25	-14	19,765	-0.07%
2022/08/17	0	0.00	8.1	17.25	17.35	-8.1	20,648	-0.04%
2022/08/11	2	17.13	4	17.20	17.20	-2	21,697	-0.01%
2022/08/09	1	17.50	2	17.70	17.70	-1	21,741	0.00%
2022/08/08	1	17.25	1	17.25	17.35	0	21,021	0.00%
2022/08/05	1	16.90	1	17.00	17.10	0	20,813	0.00%
2022/08/04	2	16.78	6	16.84	16.80	-4	20,708	-0.02%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/08/01	1	16.85	3	16.82	16.80	-2	21,102	-0.01%
2022/07/29	4	16.83	0	0.00	16.90	4	21,237	0.02%
2022/07/28	3	16.55	2	16.60	16.65	1	20,973	0.00%
2022/07/25	0	0.00	1	16.40	16.40	-1	20,876	0.00%
2022/07/22	2	16.10	0	0.00	16.20	2	21,084	0.01%
2022/07/21	1	15.90	0	0.00	16.00	1	20,975	0.00%
2022/07/20	4	15.94	0	0.00	15.90	4	20,902	0.02%
2022/07/19	2	16.00	2	16.00	16.00	0	20,796	0.00%
2022/07/18	1	15.65	0.5	15.70	15.80	0.5	20,526	0.00%
2022/07/15	5	15.30	0	0.00	15.25	5	20,201	0.02%
2022/07/13	2.3	15.89	0	0.00	15.85	2.3	20,358	0.01%
2022/07/12	2	15.65	0	0.00	15.65	2	20,449	0.01%
2022/07/07	4	16.25	0	0.00	16.30	4	20,678	0.02%
2022/07/04	0	0.00	3	16.80	16.60	-3	21,173	-0.01%
2022/07/01	1	16.55	0	0.00	16.65	1	21,873	0.00%
2022/06/27	1	17.10	8	17.20	17.10	-7	23,645	-0.03%
2022/06/21	0	0.00	1	17.10	16.95	-1	23,936	0.00%
2022/06/17	0	16.85	0	0.00	16.75	0	23,783	0.00%
2022/06/16	10	17.15	0	0.00	17.10	10	23,540	0.04%
2022/05/27	3	17.65	3	17.70	17.70	0	24,579	0.00%
2022/05/19	1	17.10	0	0.00	17.15	1	24,332	0.00%
2022/05/18	0	0.00	2	17.40	17.50	-2	24,102	-0.01%
2022/05/16	0	0.00	2	16.70	16.85	-2	23,664	-0.01%
2022/05/13	0	0.00	1	16.80	16.95	-1	23,459	0.00%
2022/05/09	3	17.18	0	0.00	17.20	3	23,175	0.01%
2022/05/06	3	17.77	0	0.00	17.75	3	23,160	0.01%
2022/05/05	1	18.25	0	0.00	18.05	1	23,325	0.00%
2022/04/28	1	18.10	0.5	18.05	18.15	0.5	23,926	0.00%
2022/04/27	2	18.10	0	0.00	18.15	2	23,891	0.01%
2022/04/25	1	18.10	0	0.00	18.25	1	24,352	0.00%
2022/04/20	1	18.30	0	0.00	18.25	1	24,627	0.00%
2022/04/19	2	18.20	0	0.00	18.35	2	24,943	0.01%
2022/04/14	2	18.60	0	0.00	18.50	2	25,278	0.01%
2022/04/12	0	0.00	1	18.90	18.85	-1	25,076	0.00%
2022/04/11	0	0.00	3	19.02	19.00	-3	24,971	-0.01%
2022/04/07	9	19.01	4	18.88	18.65	5	24,490	0.02%
2022/03/31	7	18.59	1	18.70	18.40	6	23,068	0.03%
2022/03/30	1	18.15	18	18.25	18.35	-17	22,484	-0.08%
2022/03/25	0	0.00	2	17.50	17.50	-2	21,031	-0.01%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	1.1	17.52	2	17.75	17.75	-0.9	20,874	0.00%
2022/03/22	1	17.45	0	0.00	17.45	1	20,749	0.00%
2022/03/18	3	17.42	0	0.00	17.30	3	20,848	0.01%
2022/03/16	5	17.00	1	17.00	17.10	4	20,532	0.02%
2022/03/15	2	16.90	0	0.00	17.00	2	20,471	0.01%
2022/03/14	0	0.00	1	17.00	17.00	-1	20,535	0.00%
2022/03/11	0.6	16.95	0	0.00	16.90	0.6	20,591	0.00%
2022/03/09	2	16.45	3	16.55	16.40	-1	20,604	0.00%
2022/03/08	1	16.45	0	0.00	16.40	1	20,374	0.00%
2022/03/07	6	16.65	0	0.00	16.80	6	19,954	0.03%
2022/03/01	0	0.00	14	17.20	17.20	-14	20,422	-0.07%
2022/02/25	0	0.00	1	17.05	17.10	-1	20,478	0.00%
2022/02/24	0	0.00	8	17.14	17.20	-8	20,247	-0.04%
2022/02/23	1	17.35	0	0.00	17.45	1	19,962	0.01%
2022/02/18	1	17.35	1	17.35	17.40	0	20,490	0.00%
2022/02/16	1	17.45	2	17.43	17.40	-1	20,750	0.00%
2022/02/11	0	0.00	1	17.40	17.35	-1	21,089	0.00%
2022/02/10	1	17.30	3	17.40	17.45	-2	21,082	-0.01%
2022/02/09	2	17.40	0	0.00	17.50	2	20,990	0.01%
2022/02/08	0	0.00	10	17.35	17.35	-10	20,909	-0.05%
2022/02/07	1	16.60	1	16.95	17.05	0	20,573	0.00%
2022/01/26	3	16.42	0	0.00	16.45	3	20,166	0.01%
2022/01/25	1	16.20	2	16.25	16.40	-1	20,142	0.00%
2022/01/24	1	16.55	6	16.15	16.55	-5	20,008	-0.02%
2022/01/21	0.4	16.50	0	0.00	16.50	0.4	19,975	0.00%
2022/01/18	11	17.01	203	17.10	17.10	-192	19,333	-0.99%	大賣/鉅額交易
2022/01/17	1	16.70	8	16.65	16.70	-7	18,968	-0.04%
2022/01/13	5	16.55	4	16.70	16.70	1	18,923	0.01%
2022/01/12	6	16.39	0	0.00	16.45	6	18,548	0.03%
2022/01/11	5	16.30	0	0.00	16.55	5	18,182	0.03%
2022/01/10	1	16.35	0	0.00	16.35	1	17,778	0.01%
2022/01/07	0	0.00	100	16.75	16.55	-100	17,534	-0.57%
2022/01/04	0	0.00	1	16.20	16.20	-1	17,180	-0.01%
2021/12/30	7	16.13	0	0.00	16.15	7	17,134	0.04%
2021/12/29	0	0.00	1	16.15	16.25	-1	17,244	-0.01%
2021/12/28	0	0.00	1	16.00	16.05	-1	17,275	-0.01%
2021/12/24	2	15.95	0	0.00	15.95	2	17,601	0.01%
2021/12/23	0	0.00	1	15.95	16.00	-1	17,704	-0.01%
2021/12/22	3	15.90	0	0.00	15.85	3	17,825	0.02%
2021/12/20	2	15.75	0	0.00	15.75	2	17,886	0.01%
2021/12/16	4	15.78	0	0.00	15.75	4	17,799	0.02%
2021/12/15	0	0.00	1.3	15.82	15.85	-1.3	17,991	-0.01%
2021/12/14	0	0.00	0.8	15.65	15.65	-0.8	18,302	0.00%
2021/12/10	0	0.00	3	15.93	15.95	-3	18,235	-0.02%
2021/12/09	0	0.00	1	15.65	15.70	-1	18,101	-0.01%
2021/12/07	1	15.40	0	0.00	15.50	1	18,006	0.01%
2021/12/03	2	15.20	0	0.00	15.20	2	18,179	0.01%
2021/12/01	1	15.00	0	0.00	15.15	1	17,952	0.01%
2021/11/26	2	15.20	2.5	15.15	15.15	-0.5	17,556	0.00%
2021/11/25	0	0.00	1	15.50	15.50	-1	17,543	-0.01%
2021/11/24	0	0.00	1	15.50	15.50	-1	17,728	-0.01%
2021/11/19	2	15.20	0	0.00	15.10	2	17,608	0.01%
2021/11/18	0	0.00	5	15.15	15.20	-5	17,542	-0.03%
2021/11/17	0	0.00	0.9	14.95	15.00	-0.9	17,430	-0.01%
2021/11/16	2	14.65	0	0.00	14.75	2	17,275	0.01%
2021/11/15	0	0.00	21	14.71	14.70	-21	17,500	-0.12%
2021/11/11	0	0.00	2	14.30	14.35	-2	17,621	-0.01%
2021/11/09	0.3	14.20	0	0.00	14.15	0.3	17,849	0.00%
2021/11/05	0	0.00	2	14.15	14.15	-2	20,771	-0.01%
2021/11/01	2	14.10	2	14.15	14.15	0	22,375	0.00%
2021/10/29	7	14.10	0	0.00	14.15	7	22,652	0.03%
2021/10/27	0	0.00	2	14.10	14.20	-2	22,965	-0.01%
2021/10/26	0	0.00	3	14.20	14.15	-3	23,721	-0.01%
2021/10/21	0	0.00	17.2	14.00	14.00	-17.2	24,666	-0.07%
2021/10/20	0	0.00	2	13.95	13.95	-2	24,530	-0.01%
2021/10/15	1	13.85	0	0.00	13.85	1	24,705	0.00%
2021/10/13	4	13.85	0	0.00	13.90	4	25,692	0.02%
2021/10/12	1	13.75	0	0.00	13.85	1	26,213	0.00%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	10	13.95	0	0.00	13.90	10	26,798	0.04%
2021/09/29	3	13.80	0	0.00	13.90	3	28,591	0.01%
2021/09/28	7	13.90	0	0.00	13.85	7	28,514	0.02%
2021/09/17	1	14.00	0	0.00	13.95	1	28,334	0.00%
2021/09/16	0	0.00	2	14.10	14.10	-2	28,048	-0.01%
2021/09/15	1	14.05	1	14.05	14.05	0	27,964	0.00%
2021/09/09	0	0.00	2	14.05	14.00	-2	28,506	-0.01%
2021/09/08	1	13.95	20	14.03	14.05	-19	28,496	-0.07%
2021/09/06	6	14.05	0	0.00	14.05	6	28,798	0.02%
2021/09/02	1	14.00	1	14.00	14.00	0	28,902	0.00%
2021/09/01	1	14.00	10	14.00	14.00	-9	28,728	-0.03%
2021/08/31	0	0.00	11	14.15	14.25	-11	28,492	-0.04%
2021/08/30	1	14.25	4	14.20	14.25	-3	28,405	-0.01%
2021/08/27	21	13.98	7	13.94	14.05	14	28,191	0.05%
2021/08/26	0	0.00	1	13.65	13.70	-1	27,771	0.00%
2021/08/17	0	0.00	1	13.35	13.55	-1	28,179	0.00%
2021/08/16	0	0.00	5	13.31	13.30	-5	27,834	-0.02%
2021/08/13	1	13.20	0	0.00	13.35	1	27,802	0.00%
2021/08/12	4	13.25	0	0.00	13.30	4	27,698	0.01%
2021/08/11	3	14.22	18	14.20	14.20	-15	26,185	-0.06%
2021/08/10	0	0.00	5	14.20	14.20	-5	25,336	-0.02%
2021/08/09	1	14.20	1	14.20	14.20	0	25,405	0.00%
2021/08/06	1	14.25	0.5	14.30	14.20	0.5	25,402	0.00%
2021/08/04	2	14.20	2	14.23	14.20	0	26,968	0.00%
2021/08/03	1	14.15	0	0.00	14.15	1	27,254	0.00%
2021/08/02	5	14.05	0	0.00	14.20	5	27,897	0.02%
2021/07/30	2	14.10	0	0.00	14.05	2	28,077	0.01%
2021/07/28	2	14.05	0	0.00	14.10	2	28,464	0.01%
2021/07/26	5	14.30	0	0.00	14.30	5	28,917	0.02%
2021/07/22	0	0.00	1	14.30	14.30	-1	29,081	0.00%
2021/07/21	0	0.00	5	14.15	14.20	-5	29,214	-0.02%
2021/07/20	4	14.25	0	0.00	14.20	4	29,501	0.01%
2021/07/19	9	14.39	0	0.00	14.45	9	29,049	0.03%
2021/07/16	0	0.00	2	14.30	14.35	-2	29,167	-0.01%
2021/07/12	0	0.00	2	14.15	14.00	-2	28,224	-0.01%
2021/07/09	1	13.95	1	14.05	13.95	0	27,986	0.00%
2021/07/08	0	0.00	1	13.90	13.95	-1	27,623	0.00%
2021/07/06	0	0.00	8	13.79	13.80	-8	27,494	-0.03%
2021/07/05	2	13.65	0	0.00	13.75	2	27,400	0.01%
2021/07/02	3	13.70	0	0.00	13.65	3	27,374	0.01%
2021/06/29	5	13.70	0	0.00	13.75	5	27,500	0.02%
2021/06/28	8	13.78	0	0.00	13.75	8	27,729	0.03%
2021/06/25	0	0.00	1	13.80	13.80	-1	27,891	0.00%
2021/06/18	1	13.50	0	0.00	13.55	1	28,091	0.00%
2021/06/17	2	13.55	0	0.00	13.60	2	28,009	0.01%
2021/06/16	0	0.00	5	13.62	13.70	-5	29,300	-0.02%
2021/06/07	1	13.55	0	0.00	13.65	1	29,961	0.00%
2021/06/04	0	0.00	11	13.65	13.70	-11	30,063	-0.04%
2021/06/02	0	0.00	5	13.60	13.65	-5	30,346	-0.02%
2021/05/31	0	0.00	2	13.50	13.55	-2	30,598	-0.01%
2021/05/27	11	13.30	10	13.50	13.50	1	30,605	0.00%
2021/05/26	0	0.00	0.3	13.40	13.45	-0.3	30,188	0.00%
2021/05/20	1	13.10	0	0.00	13.10	1	30,427	0.00%
2021/05/19	0	0.00	4	13.10	13.05	-4	30,503	-0.01%
2021/05/18	0	0.00	25	13.10	13.05	-25	30,639	-0.08%
2021/05/17	6	12.72	2	12.68	12.60	4	30,849	0.01%
2021/05/14	1	13.00	0	0.00	13.15	1	30,394	0.00%
2021/05/12	4	13.10	0	0.00	13.05	4	29,135	0.01%
2021/05/11	5	13.66	4	13.85	13.70	1	27,745	0.00%
2021/05/10	101	13.90	23	13.90	14.00	78	27,192	0.29%	大買/
2021/05/07	0	0.00	4	13.65	13.65	-4	26,614	-0.02%
2021/05/06	34	13.57	20	13.50	13.60	14	26,375	0.05%
2021/05/05	3	13.25	0	0.00	13.25	3	25,430	0.01%
2021/05/04	2	13.30	5	13.35	13.20	-3	25,044	-0.01%
2021/05/03	202	13.40	0	0.00	13.35	202	24,410	0.83%	大買/鉅額交易
2021/04/29	2	13.30	0	0.00	13.30	2	24,074	0.01%
2021/04/28	7	13.49	0	0.00	13.50	7	23,998	0.03%
2021/04/27	3	13.45	7	13.45	13.50	-4	24,345	-0.02%
2021/04/26	1	13.40	0	0.00	13.50	1	24,159	0.00%
2021/04/23	0	0.00	31.7	13.33	13.30	-31.7	23,710	-0.13%
2021/04/22	0	0.00	1	13.50	13.30	-1	23,796	0.00%
2021/04/21	3	13.30	37	13.30	13.30	-34	23,455	-0.14%
2021/04/20	0	0.00	1	13.30	13.35	-1	23,374	0.00%
2021/04/19	0	0.00	2.1	13.25	13.25	-2.1	23,273	-0.01%
2021/04/16	10	12.95	1	13.00	13.00	9	22,927	0.04%
2021/04/14	0	0.00	2	12.80	12.80	-2	22,925	-0.01%
2021/04/13	35	12.85	0	0.00	12.75	35	23,111	0.15%
2021/04/07	0	0.00	1	12.60	12.65	-1	23,674	0.00%
2021/04/01	15	12.75	0	0.00	12.65	15	23,543	0.06%
2021/03/31	1	12.70	2	12.85	12.85	-1	23,224	0.00%
2021/03/29	17	12.57	0	0.00	12.60	17	22,771	0.07%
2021/03/25	2	12.43	9	12.49	12.50	-7	22,525	-0.03%
2021/03/22	0	0.00	2	12.23	12.30	-2	22,136	-0.01%
2021/03/19	3	12.20	0	0.00	12.05	3	21,967	0.01%
2021/03/18	1	12.25	8	12.35	12.25	-7	20,599	-0.03%
2021/03/17	0	0.00	6	12.35	12.30	-6	20,614	-0.03%
2021/03/15	0	0.00	8	12.30	12.30	-8	20,506	-0.04%
2021/03/11	2	12.03	5	12.15	12.00	-3	20,963	-0.01%
2021/03/10	0	0.00	4	12.05	12.05	-4	20,806	-0.02%
2021/03/08	1	11.75	0	0.00	11.80	1	20,685	0.00%
2021/03/05	1	11.70	0	0.00	11.75	1	20,716	0.00%
2021/03/04	12	11.75	0.2	11.80	11.80	11.8	21,420	0.05%
2021/03/03	0	0.00	2	11.80	11.85	-2	21,538	-0.01%
2021/03/02	0	0.00	1	11.75	11.65	-1	21,289	0.00%
2021/02/26	1	11.70	0	0.00	11.65	1	21,348	0.00%
2021/02/25	0	0.00	9	11.88	11.95	-9	21,039	-0.04%
2021/02/23	1	11.70	0	0.00	11.75	1	20,776	0.00%
2021/02/19	3	11.55	0	0.00	11.60	3	21,098	0.01%
2021/02/18	1	11.60	0	0.00	11.60	1	21,118	0.00%
2021/02/17	2	11.50	0	0.00	11.60	2	21,064	0.01%
2021/02/02	0	0.00	10	11.15	11.10	-10	21,398	-0.05%
2021/01/29	0	0.00	6	11.00	10.95	-6	21,382	-0.03%
2021/01/28	7	11.01	0	0.00	11.05	7	21,133	0.03%
2021/01/22	12	11.10	0	0.00	11.10	12	20,843	0.06%
2021/01/21	0	0.00	2	11.20	11.15	-2	20,762	-0.01%
2021/01/20	5	11.20	4	11.25	11.10	1	20,578	0.00%
2021/01/14	3	11.50	0	0.00	11.50	3	19,878	0.02%
2021/01/13	1	11.55	0	0.00	11.50	1	19,627	0.01%
2021/01/12	5	11.55	0	0.00	11.45	5	19,492	0.03%
2020/12/30	10	11.40	3	11.37	11.50	7	18,132	0.04%
2020/12/21	0	0.00	1	11.15	11.20	-1	18,096	-0.01%
2020/12/15	1	11.00	0	0.00	11.05	1	18,033	0.01%
2020/12/10	2	11.15	0	0.00	11.05	2	17,577	0.01%
2020/12/09	0	0.00	16	11.00	11.05	-16	17,392	-0.09%
2020/12/07	6	11.20	0	0.00	11.20	6	16,444	0.04%
2020/12/02	0	0.00	1.5	11.17	11.25	-1.5	15,982	-0.01%
2020/11/25	2	11.23	0	0.00	11.30	2	15,083	0.01%
2020/11/23	10	11.25	0	0.00	11.30	10	14,730	0.07%
2020/11/19	0	0.00	1	11.30	11.30	-1	14,630	-0.01%
2020/11/17	0	0.00	3	11.20	11.15	-3	13,986	-0.02%
2020/11/12	1	11.20	0	0.00	11.20	1	13,888	0.01%
2020/11/11	1	11.35	2	11.35	11.35	-1	13,541	-0.01%
2020/11/10	1	11.20	1	11.20	11.20	0	13,181	0.00%
2020/11/09	1	11.05	0	0.00	11.05	1	12,813	0.01%
2020/10/19	0	0.00	10	10.90	10.90	-10	15,702	-0.06%
2020/10/13	0.5	10.85	3	10.75	10.80	-2.5	17,140	-0.01%
2020/09/16	3	10.95	0	0.00	10.95	3	20,517	0.01%
2020/09/10	0.3	10.90	0	0.00	10.90	0.3	21,819	0.00%
2020/09/09	0.5	10.95	0	0.00	10.90	0.5	21,981	0.00%
2020/08/21	0	0.00	1	10.90	10.90	-1	28,130	0.00%
2020/08/20	1	10.70	0	0.00	10.75	1	28,221	0.00%
2020/08/19	3	10.92	1	10.95	10.90	2	28,147	0.01%
2020/08/11	0	0.00	5	10.95	10.90	-5	28,476	-0.02%
2020/08/10	10	10.95	2	11.00	10.95	8	28,346	0.03%
2020/08/07	0.5	10.90	0	0.00	10.85	0.5	28,285	0.00%
2020/08/04	0	0.00	1	10.80	10.75	-1	28,163	0.00%
2020/07/28	2	10.63	0	0.00	10.60	2	27,535	0.01%
2020/07/27	1	10.70	0	0.00	10.65	1	27,380	0.00%
2020/07/24	1	10.80	0	0.00	10.80	1	26,991	0.00%
2020/07/23	1.4	10.90	0	0.00	10.90	1.4	26,697	0.01%
2020/07/22	6	10.90	0	0.00	10.90	6	26,563	0.02%
2020/07/21	6	10.90	0	0.00	10.85	6	26,351	0.02%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/14	16	10.95	0	0.00	10.90	16	25,419	0.06%
2020/07/10	9	10.95	0	0.00	10.95	9	25,351	0.04%
2020/07/09	2.5	11.02	0	0.00	11.00	2.5	25,248	0.01%
2020/07/07	0	0.00	2	11.10	11.10	-2	24,785	-0.01%
2020/07/06	0	0.00	5	11.10	11.15	-5	24,398	-0.02%
2020/07/03	0	0.00	5	11.00	10.90	-5	24,077	-0.02%
2020/07/02	15	10.80	3	10.85	10.90	12	24,048	0.05%
2020/06/30	1	10.90	0	0.00	10.85	1	23,756	0.00%
2020/06/29	4	10.86	0	0.00	10.90	4	23,714	0.02%
2020/06/23	2	11.05	0	0.00	11.05	2	23,556	0.01%
2020/06/18	5	11.10	0	0.00	11.10	5	23,343	0.02%
2020/06/16	5	11.15	1	11.20	11.25	4	23,853	0.02%
2020/06/15	2	11.10	0	0.00	11.05	2	24,606	0.01%
2020/06/12	2	11.18	0	0.00	11.20	2	24,833	0.01%
2020/06/11	16	11.61	1	11.50	11.45	15	24,917	0.06%
2020/06/09	20	12.28	1	12.30	12.25	19	23,423	0.08%
2020/06/04	2	12.30	5	12.30	12.20	-3	23,129	-0.01%
2020/06/03	0	0.00	18	12.21	12.20	-18	23,358	-0.08%
2020/06/02	0	0.00	4	12.11	12.10	-4	23,335	-0.02%
2020/05/29	5	11.80	0	0.00	11.80	5	23,478	0.02%
2020/05/28	7	11.76	0	0.00	11.75	7	22,685	0.03%
2020/05/27	0	0.00	5	11.85	11.80	-5	22,792	-0.02%
2020/05/22	3	11.60	10	11.65	11.55	-7	22,996	-0.03%
2020/05/21	1	11.70	1	11.80	11.80	0	23,081	0.00%
2020/05/20	10	11.75	0	0.00	11.65	10	23,185	0.04%
2020/05/18	1	11.55	0	0.00	11.50	1	23,396	0.00%
2020/05/15	2	11.65	0	0.00	11.65	2	23,265	0.01%
2020/05/14	1	11.70	0	0.00	11.70	1	23,146	0.00%
2020/05/13	3	11.85	0	0.00	11.80	3	23,010	0.01%
2020/05/12	11	11.85	0	0.00	11.80	11	23,016	0.05%
2020/05/11	2	11.85	0	0.00	11.80	2	22,932	0.01%
2020/05/06	15	11.62	0	0.00	11.50	15	23,037	0.07%
2020/04/28	0	0.00	3	11.65	11.55	-3	23,734	-0.01%
2020/04/17	0	0.00	1	11.90	11.90	-1	24,795	0.00%
2020/04/10	0	0.00	3	11.50	11.60	-3	24,591	-0.01%
2020/04/08	0	0.00	3	11.20	11.25	-3	24,577	-0.01%
2020/03/30	1	11.05	1	10.95	10.90	0	23,397	0.00%
2020/03/26	0	0.00	26	10.90	10.95	-26	23,182	-0.11%
2020/03/25	1	10.95	16	10.94	10.85	-15	23,523	-0.06%
2020/03/24	0	0.00	5	10.60	10.35	-5	23,229	-0.02%
2020/03/23	15	10.07	1.5	10.23	10.10	13.5	23,159	0.06%
2020/03/20	0	0.00	25	10.39	10.60	-25	22,980	-0.11%
2020/03/19	2	9.80	7	9.54	9.68	-5	22,303	-0.02%
2020/03/18	26.3	10.10	0	0.00	10.10	26.3	21,844	0.12%
2020/03/17	3	10.40	5	10.30	10.30	-2	21,499	-0.01%
2020/03/16	8	10.89	4	10.82	10.70	4	20,973	0.02%
2020/03/13	3	10.70	3	11.25	11.30	0	20,624	0.00%
2020/03/12	9	11.88	8	11.81	11.75	1	19,865	0.01%
2020/03/10	3	12.50	0	0.00	12.50	3	19,260	0.02%
2020/03/09	8	12.61	0	0.00	12.55	8	19,008	0.04%
2020/03/06	4	12.88	0	0.00	12.80	4	18,500	0.02%
2020/03/05	9	12.90	0	0.00	12.90	9	18,110	0.05%
2020/03/04	3	13.00	0	0.00	13.00	3	17,774	0.02%
2020/03/03	1	13.10	1	13.10	13.05	0	17,615	0.00%
2020/02/19	8	13.15	0	0.00	13.30	8	16,209	0.05%
2020/02/14	6	13.10	0	0.00	13.10	6	16,306	0.04%
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/04	0	0.00	5	12.95	13.10	-5	15,710	-0.03%
2020/02/03	5	12.90	5	12.96	13.00	0	15,507	0.00%
2020/01/31	0	0.00	5	12.95	12.90	-5	15,112	-0.03%
2020/01/30	0.4	12.90	0	0.00	12.80	0.4	14,713	0.00%
2020/01/20	0	0.00	6	13.45	13.50	-6	14,010	-0.04%
2020/01/17	6	13.25	0	0.00	13.35	6	13,930	0.04%
2020/01/14	1	13.15	0	0.00	13.15	1	13,614	0.01%
2020/01/10	0	0.00	20	13.13	13.15	-20	13,197	-0.15%
2020/01/08	0	0.00	12	12.95	12.95	-12	13,060	-0.09%
2019/12/26	0	0.00	2	13.10	13.10	-2	12,628	-0.02%
2019/12/24	0.3	13.10	0	0.00	13.15	0.3	12,953	0.00%
2019/12/16	1	13.05	0	0.00	13.05	1	13,379	0.01%
2019/12/11	0	0.00	48	12.80	12.90	-48	12,873	-0.37%
2019/12/04	0.6	12.90	0	0.00	12.95	0.6	12,954	0.00%
2019/11/28	0	0.00	6	13.00	13.05	-6	12,941	-0.05%
2019/11/22	0	0.00	3	12.80	12.80	-3	13,329	-0.02%
2019/11/15	2	12.90	1.9	12.85	12.90	0.1	13,721	0.00%
2019/11/08	0	0.00	1.3	12.60	12.70	-1.3	14,261	-0.01%
2019/11/07	0.3	12.55	0	0.00	12.60	0.3	14,631	0.00%
2019/11/01	0	0.00	10	12.55	12.55	-10	15,266	-0.07%
2019/10/31	0	0.00	5	12.55	12.50	-5	15,598	-0.03%
2019/10/18	0	0.00	30	12.37	12.35	-30	16,557	-0.18%
2019/10/16	0	0.00	10	12.35	12.35	-10	16,672	-0.06%
2019/10/09	0.2	12.10	0	0.00	12.10	0.2	16,923	0.00%
2019/10/03	0	0.00	1	12.10	12.15	-1	18,493	-0.01%
2019/09/25	10	12.10	0	0.00	12.20	10	18,702	0.05%
2019/09/24	2.3	12.29	1	12.30	12.30	1.3	18,337	0.01%
2019/09/10	1	12.50	0	0.00	12.55	1	18,621	0.01%
2019/09/05	2	12.20	0	0.00	12.20	2	18,447	0.01%
2019/08/08	10.3	12.00	0	0.00	11.95	10.3	18,573	0.06%
2019/08/02	0.7	12.05	0	0.00	12.05	0.7	17,997	0.00%
2019/07/11	10	12.56	200.1	12.55	12.65	-190.1	17,221	-1.10%	大賣/鉅額交易
2019/07/09	0	0.00	1	13.00	12.95	-1	16,066	-0.01%
2019/07/08	0	0.00	1	13.05	13.05	-1	16,079	-0.01%
2019/07/04	0.2	12.95	0	0.00	13.00	0.2	16,217	0.00%
2019/07/03	0.5	12.85	0	0.00	12.90	0.5	16,114	0.00%
2019/06/24	0	0.00	162	12.95	13.00	-162	16,589	-0.98%	大賣/鉅額交易
2019/06/19	0	0.00	26.4	12.75	12.80	-26.4	16,624	-0.16%
2019/06/06	0	0.00	1	12.40	12.50	-1	17,377	-0.01%
2019/06/04	2	12.30	0	0.00	12.35	2	17,400	0.01%
2019/05/31	0.8	12.15	0	0.00	12.25	0.8	17,149	0.00%
2019/05/21	0	0.00	15	12.05	12.05	-15	16,474	-0.09%
2019/05/17	0	0.00	4	11.80	11.80	-4	16,193	-0.02%
2019/05/10	4	11.80	4	11.90	11.85	0	16,539	0.00%
2019/05/06	0.7	11.85	0	0.00	11.85	0.7	16,598	0.00%
2019/04/26	1	11.75	0	0.00	11.75	1	15,972	0.01%
2019/04/16	0.2	11.70	10	11.75	11.75	-9.8	15,893	-0.06%
2019/04/11	1	11.65	0	0.00	11.65	1	15,702	0.01%
2019/03/21	0	0.00	23	11.15	11.20	-23	13,566	-0.17%
2019/03/15	4	10.83	0	0.00	10.75	4	12,875	0.03%
2019/03/13	0.2	10.90	0	0.00	10.90	0.2	12,286	0.00%
2019/03/12	1	10.95	0	0.00	10.95	1	12,175	0.01%
2019/02/25	0	0.00	2.2	10.70	10.75	-2.2	11,769	-0.02%
2019/02/19	0.5	10.65	0	0.00	10.65	0.5	11,450	0.00%
2019/02/18	1	10.65	1	10.65	10.70	0	11,541	0.00%
2019/02/11	0	0.00	200	10.40	10.40	-200	11,037	-1.81%	大賣/鉅額交易
2019/01/30	210	10.30	0	0.00	10.35	210	10,953	1.92%	大買/鉅額交易
2019/01/29	0	0.00	200	10.40	10.40	-200	10,673	-1.87%	大賣/鉅額交易
2019/01/28	10	10.35	0	0.00	10.35	10	10,572	0.09%
2019/01/25	0	0.00	0.8	10.35	10.40	-0.8	10,651	-0.01%
2019/01/24	200	10.30	0	0.00	10.25	200	10,658	1.88%	大買/鉅額交易
2019/01/22	0.2	10.35	0	0.00	10.35	0.2	10,811	0.00%
2018/12/22	0	0.00	2	10.15	10.20	-2	13,447	-0.01%
2018/12/20	0	0.00	0.1	10.20	10.20	-0.1	13,891	0.00%
2018/12/18	0.2	10.20	0	0.00	10.10	0.2	13,932	0.00%
2018/12/03	0	0.00	3	10.70	10.75	-3	14,449	-0.02%
2018/11/27	1	10.50	0	0.00	10.55	1	14,456	0.01%
2018/10/23	0	0.00	7	10.20	10.20	-7	20,634	-0.03%
2018/10/09	1	10.90	0	0.00	10.95	1	19,305	0.01%
2018/09/21	0	0.00	15	11.25	11.30	-15	18,658	-0.08%
2018/09/20	0.6	11.25	0	0.00	11.25	0.6	18,647	0.00%
2018/09/17	1.2	11.20	1	11.20	11.20	0.2	18,721	0.00%
2018/09/07	0	0.00	10	11.00	10.90	-10	18,959	-0.05%
2018/09/06	0	0.00	1	10.90	11.05	-1	19,031	-0.01%
2018/08/31	1	11.05	1	11.05	11.25	0	19,246	0.00%
2018/08/29	0	0.00	150	11.10	11.15	-150	19,245	-0.78%	大賣/鉅額交易
2018/08/22	0	0.00	5	10.97	11.00	-5	19,880	-0.03%
2018/08/21	1	11.00	0.3	11.05	11.05	0.7	18,374	0.00%
2018/08/20	0	0.00	104	11.04	11.05	-104	18,161	-0.57%	大賣/鉅額交易
2018/08/17	0	0.00	3	10.75	10.85	-3	17,957	-0.02%
2018/08/16	0	0.00	4	10.56	10.65	-4	17,839	-0.02%
2018/08/15	1	10.70	0	0.00	10.70	1	17,633	0.01%
2018/08/10	16	11.55	0	0.00	11.50	16	15,541	0.10%
2018/08/09	0.2	11.50	0	0.00	11.50	0.2	15,550	0.00%
2018/08/03	10	11.55	0	0.00	11.55	10	14,468	0.07%
2018/07/31	0	0.00	6	11.45	11.50	-6	14,267	-0.04%
2018/07/27	0	0.00	0.1	11.35	11.40	-0.1	14,107	0.00%
2018/07/24	0	0.00	1	11.20	11.20	-1	14,162	-0.01%
2018/07/19	0	0.00	13.6	11.05	11.10	-13.6	14,336	-0.09%
2018/07/11	0.2	11.05	0	0.00	11.05	0.2	14,661	0.00%
2018/07/10	0	0.00	0.2	11.10	11.15	-0.2	14,691	0.00%
2018/06/21	0	0.00	0	11.15	11.15	0	14,835	0.00%
2018/06/19	2	11.10	0	0.00	11.10	2	15,091	0.01%
2018/06/08	2	11.45	0	0.00	11.45	2	15,216	0.01%
2018/06/06	0.2	11.20	0	0.00	11.30	0.2	16,238	0.00%
2018/05/29	0	0.00	0.8	10.90	10.95	-0.8	15,625	-0.01%
2018/05/22	2	10.85	1	10.85	10.85	1	16,481	0.01%
2018/05/21	0	0.00	0.9	10.75	10.85	-0.9	16,765	-0.01%
2018/05/18	0	0.00	7	10.73	10.75	-7	16,895	-0.04%
2018/05/17	1	10.70	1	10.70	10.65	0	16,856	0.00%
2018/05/15	0.2	10.60	0	0.00	10.65	0.2	17,022	0.00%
2018/05/14	0	0.00	5	10.75	10.75	-5	17,645	-0.03%
2018/05/02	0.6	10.65	0	0.00	10.70	0.6	17,978	0.00%
2018/04/30	0	0.00	30	10.70	10.70	-30	18,208	-0.16%
2018/04/27	0	0.00	5	10.60	10.60	-5	18,182	-0.03%
2018/04/20	0	0.00	31	10.55	10.60	-31	18,896	-0.16%
2018/04/18	0.1	10.45	0	0.00	10.50	0.1	19,081	0.00%
2018/04/13	0.2	10.55	10	10.55	10.60	-9.8	19,288	-0.05%
2018/04/10	0	0.00	2	10.50	10.60	-2	19,581	-0.01%
2018/04/02	10	10.30	0	0.00	10.30	10	19,175	0.05%
2018/03/28	10	10.35	1	10.45	10.40	9	18,883	0.05%
2018/03/27	10	10.45	0	0.00	10.50	10	18,992	0.05%
2018/03/23	1	10.35	1	10.35	10.35	0	18,935	0.00%
2018/03/21	20.3	10.55	0	0.00	10.50	20.3	18,542	0.11%
2018/03/16	0	0.00	258	10.79	10.80	-258	18,913	-1.36%	大賣/鉅額交易
2018/03/14	0.5	10.50	1	10.60	10.55	-0.5	18,302	0.00%
2018/03/13	10	10.25	0	0.00	10.50	10	18,071	0.06%
2018/03/12	0	0.00	40	10.15	10.15	-40	17,094	-0.23%
2018/03/08	10	10.05	10	10.00	10.05	0	17,204	0.00%
2018/03/05	6	10.00	0	0.00	9.97	6	17,924	0.03%
2018/02/27	0.2	10.05	0	0.00	10.10	0.2	17,676	0.00%
2018/02/23	5	10.10	0	0.00	10.15	5	17,077	0.03%
2018/02/22	1	10.00	0	0.00	10.10	1	17,039	0.01%
2018/02/12	10	9.71	0	0.00	9.71	10	16,565	0.06%
2018/02/05	10	9.85	0	0.00	9.86	10	15,254	0.07%
2018/01/24	0	0.00	2	10.00	10.05	-2	14,519	-0.01%
2018/01/23	10	10.05	0	0.00	10.10	10	14,263	0.07%
2018/01/18	2.4	10.10	0	0.00	10.15	2.4	13,873	0.02%
2018/01/16	0	0.00	5	10.00	10.10	-5	13,439	-0.04%
2018/01/15	5	9.98	0	0.00	10.00	5	13,237	0.04%
2018/01/11	10.2	9.90	0	0.00	9.84	10.2	12,826	0.08%
2018/01/09	15	9.95	0	0.00	9.97	15	12,807	0.12%
2018/01/08	14	9.97	0	0.00	10.00	14	12,886	0.11%
2018/01/05	0	0.00	200.2	9.75	9.80	-200.2	12,640	-1.58%	大賣/鉅額交易
2018/01/03	5	9.72	0	0.00	9.75	5	12,865	0.04%