永豐金 (2890)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	22.65	22.70	-1	17,604	-0.01%
2024/05/06	1	22.60	10	22.60	22.75	-9	17,443	-0.05%
2024/04/29	0	0.00	20.2	21.98	21.95	-20.2	16,702	-0.12%
2024/04/26	15	21.30	0	0.00	21.30	15	16,361	0.09%
2024/04/25	5	21.35	0	0.00	21.35	5	16,421	0.03%
2024/04/22	0	0.00	10	21.65	21.70	-10	16,549	-0.06%
2024/04/19	10	21.23	0	0.00	21.20	10	16,406	0.06%
2024/04/18	0	0.00	0.4	21.65	21.65	-0.4	16,078	0.00%
2024/04/17	0	0.00	5	21.60	21.55	-5	15,985	-0.03%
2024/04/16	5	21.30	0	0.00	21.25	5	15,832	0.03%
2024/04/08	0	0.00	2	21.45	21.35	-2	15,433	-0.01%
2024/03/21	0	0.00	15	21.15	21.15	-15	16,166	-0.09%
2024/03/20	15	20.70	0	0.00	20.65	15	16,489	0.09%
2024/03/15	0	0.00	2	20.90	21.35	-2	16,667	-0.01%
2024/03/14	2	21.00	3	20.85	21.05	-1	16,361	-0.01%
2024/03/08	0	0.00	10	20.20	20.30	-10	16,127	-0.06%
2024/02/27	0	0.00	3.1	19.85	19.85	-3.1	16,705	-0.02%
2024/02/22	0	0.00	0.6	19.85	19.95	-0.6	16,800	0.00%
2024/02/15	0	0.00	25	19.40	19.40	-25	16,844	-0.15%
2024/02/05	0	0.00	9	19.25	19.10	-9	16,712	-0.05%
2024/02/02	0.1	19.30	0	0.00	19.35	0.1	16,645	0.00%
2024/01/31	3	19.10	2	19.15	19.20	1	16,537	0.01%
2024/01/22	6	19.00	0	0.00	18.95	6	16,958	0.04%
2024/01/18	3	18.70	0	0.00	18.85	3	16,929	0.02%
2024/01/16	5	18.83	0	0.00	18.80	5	16,532	0.03%
2024/01/15	10	19.10	0	0.00	19.10	10	16,315	0.06%
2024/01/12	21	19.14	0	0.00	19.15	21	16,653	0.13%
2024/01/05	3	19.45	0	0.00	19.50	3	17,022	0.02%
2023/12/27	2	19.65	0	0.00	19.80	2	17,622	0.01%
2023/12/19	0	0.00	17.4	19.60	19.50	-17.4	16,373	-0.11%
2023/12/14	0	0.00	5	20.00	20.00	-5	15,282	-0.03%
2023/12/12	0	0.00	1.1	19.60	19.75	-1.1	15,403	-0.01%
2023/12/11	6	19.15	0	0.00	19.55	6	15,380	0.04%
2023/12/08	0	0.00	1	19.25	19.25	-1	15,346	-0.01%
2023/12/07	5	19.20	0	0.00	19.05	5	15,380	0.03%
2023/11/20	3	18.70	0	0.00	18.75	3	14,077	0.02%
2023/11/14	6	18.55	0	0.00	18.65	6	13,867	0.04%
2023/11/02	0	0.00	3	18.15	18.15	-3	15,598	-0.02%
2023/10/30	0	0.00	1	17.80	17.70	-1	16,608	-0.01%
2023/10/26	3	17.85	0	0.00	17.85	3	16,943	0.02%
2023/10/24	0	0.00	51	18.15	18.15	-51	17,158	-0.30%
2023/10/18	0	0.00	5	18.55	18.50	-5	17,554	-0.03%
2023/10/05	0	0.00	10	17.40	17.35	-10	17,631	-0.06%
2023/10/04	10	17.15	0	0.00	17.15	10	17,702	0.06%
2023/09/28	0	17.45	0	0.00	17.40	0	18,096	0.00%
2023/09/12	0	0.00	10	17.40	17.50	-10	19,374	-0.05%
2023/09/01	0	0.00	10	17.30	17.25	-10	19,822	-0.05%
2023/08/31	20	17.15	0	0.00	17.10	20	19,857	0.10%
2023/08/17	20	16.85	0	0.00	16.95	20	21,749	0.09%
2023/08/10	3	17.80	0	0.00	17.95	3	21,795	0.01%
2023/08/08	1	18.60	0	0.00	18.70	1	21,573	0.00%
2023/08/01	0	0.00	3	18.75	18.80	-3	20,356	-0.01%
2023/07/27	0	0.00	2	18.50	18.50	-2	20,033	-0.01%
2023/07/26	0	0.00	3	18.30	18.40	-3	20,023	-0.01%
2023/07/20	1	17.95	0	0.00	18.10	1	19,514	0.01%
2023/07/11	0	0.00	10	17.50	17.50	-10	17,982	-0.06%
2023/07/06	10	17.35	0	0.00	17.35	10	18,024	0.06%
2023/07/03	0	0.00	11	17.40	17.45	-11	17,532	-0.06%
2023/06/27	10	17.25	0	0.00	17.25	10	17,880	0.06%
2023/06/20	20	17.25	0	0.00	17.30	20	17,868	0.11%
2023/06/19	3	17.25	0	0.00	17.25	3	17,780	0.02%
2023/06/15	0	0.00	10	17.50	17.50	-10	17,789	-0.06%
2023/06/05	3	17.35	0	0.00	17.30	3	19,084	0.02%
2023/06/02	0	0.00	4	17.20	17.15	-4	19,127	-0.02%
2023/05/30	0	0.00	2	17.20	17.15	-2	17,687	-0.01%
2023/05/24	10	17.35	0	0.00	17.35	10	17,953	0.06%
2023/05/23	0	0.00	20	17.40	17.45	-20	17,845	-0.11%
2023/05/22	0	0.00	3	17.35	17.40	-3	17,791	-0.02%
2023/05/19	20	17.25	0	0.00	17.25	20	17,613	0.11%
2023/05/12	5	16.90	0	0.00	16.90	5	17,287	0.03%
2023/05/08	0	0.00	40	17.15	17.20	-40	17,111	-0.23%
2023/05/03	10	16.90	0	0.00	16.90	10	17,257	0.06%
2023/05/02	10	16.85	0	0.00	16.85	10	17,639	0.06%
2023/04/21	3	16.70	0	0.00	16.70	3	18,127	0.02%
2023/04/18	5	16.75	0	0.00	16.80	5	18,298	0.03%
2023/04/17	5	16.80	0	0.00	16.80	5	18,204	0.03%
2023/04/14	5	16.90	0	0.00	16.90	5	18,151	0.03%
2023/04/13	5	16.80	0	0.00	16.80	5	18,258	0.03%
2023/04/10	0	0.00	5	16.60	16.65	-5	18,010	-0.03%
2023/04/06	0	0.00	3	16.60	16.55	-3	17,985	-0.02%
2023/03/31	0	0.00	50	16.65	16.60	-50	18,093	-0.28%
2023/03/30	3	16.55	0	0.00	16.55	3	18,879	0.02%
2023/03/28	4	16.60	0	0.00	16.60	4	20,724	0.02%
2023/03/22	5	16.30	0	0.00	16.40	5	23,728	0.02%
2023/03/21	3	16.10	0	0.00	16.10	3	24,081	0.01%
2023/03/20	50	15.90	5	15.90	15.95	45	24,144	0.19%
2023/03/17	3	16.30	0	0.00	16.25	3	23,839	0.01%
2023/03/09	50	17.10	2	17.05	17.00	48	24,080	0.20%
2023/03/08	0.7	17.20	0	0.00	17.20	0.7	25,429	0.00%
2023/03/06	0	0.00	0.5	17.10	17.05	-0.5	26,092	0.00%
2023/01/31	12	17.32	0	0.00	17.30	12	28,554	0.04%
2023/01/12	0	0.00	7	17.30	17.25	-7	28,953	-0.02%
2023/01/03	4	16.58	0	0.00	16.60	4	29,503	0.01%
2022/12/28	2	16.70	0	0.00	16.75	2	29,352	0.01%
2022/12/26	2	16.70	0	0.00	16.80	2	29,608	0.01%
2022/12/23	1	16.70	0	0.00	16.70	1	29,952	0.00%
2022/12/21	2	16.45	0	0.00	16.60	2	29,092	0.01%
2022/12/16	6	17.05	0	0.00	16.90	6	25,881	0.02%
2022/12/15	0	0.00	5	17.40	17.45	-5	24,505	-0.02%
2022/12/13	50	17.50	0	0.00	17.40	50	24,526	0.20%
2022/12/06	0	0.00	10	17.75	17.85	-10	26,459	-0.04%
2022/09/16	0	0.00	1	18.45	18.45	-1	21,731	0.00%
2022/09/05	1	17.75	0	0.00	17.65	1	19,174	0.01%
2022/08/09	0	0.00	1	17.70	17.70	-1	21,741	0.00%
2022/08/08	0	0.00	5	17.23	17.35	-5	21,021	-0.02%
2022/08/05	0	0.00	2	17.00	17.10	-2	20,813	-0.01%
2022/08/04	0	0.00	1	16.85	16.80	-1	20,708	0.00%
2022/08/02	0	0.00	1	16.70	16.85	-1	20,909	0.00%
2022/07/20	1	16.00	0	0.00	15.90	1	20,902	0.00%
2022/07/14	10	15.60	0	0.00	15.65	10	20,191	0.05%
2022/07/12	7	15.69	0	0.00	15.65	7	20,449	0.03%
2022/07/01	1	16.55	0	0.00	16.65	1	21,873	0.00%
2022/06/17	2	16.75	0	0.00	16.75	2	23,783	0.01%
2022/05/12	20	16.82	0	0.00	16.80	20	23,497	0.09%
2022/05/06	2	17.73	0	0.00	17.75	2	23,160	0.01%
2022/05/05	16	18.20	0	0.00	18.05	16	23,325	0.07%
2022/04/27	2	18.05	0	0.00	18.15	2	23,891	0.01%
2022/04/22	1	18.60	0	0.00	18.60	1	24,188	0.00%
2022/04/14	1	18.80	0	0.00	18.50	1	25,278	0.00%
2022/04/06	0	0.00	1	19.05	19.10	-1	23,729	0.00%
2022/04/01	0	0.00	3	18.67	18.70	-3	23,394	-0.01%
2022/03/31	0	0.00	2	18.48	18.40	-2	23,068	-0.01%
2022/03/30	0	0.00	123	18.15	18.35	-123	22,484	-0.55%	大賣/鉅額交易
2022/03/23	0	0.00	1	17.75	17.75	-1	20,874	0.00%
2022/03/18	3	17.40	0	0.00	17.30	3	20,848	0.01%
2022/03/08	0	0.00	1	16.40	16.40	-1	20,374	0.00%
2022/02/25	40	17.00	0	0.00	17.10	40	20,478	0.20%
2022/02/24	20	17.15	0	0.00	17.20	20	20,247	0.10%
2022/02/21	1	17.50	5	17.47	17.55	-4	20,195	-0.02%
2022/02/18	0	0.00	5	17.45	17.40	-5	20,490	-0.02%
2022/02/14	0	0.00	40	17.20	17.40	-40	21,227	-0.19%
2022/01/25	3	16.30	0	0.00	16.40	3	20,142	0.01%
2022/01/18	0	0.00	5	17.10	17.10	-5	19,333	-0.03%
2022/01/13	0	0.00	5	16.70	16.70	-5	18,923	-0.03%
2022/01/12	23	16.31	0	0.00	16.45	23	18,548	0.12%
2022/01/11	22	16.49	0	0.00	16.55	22	18,182	0.12%
2022/01/10	5	16.40	0	0.00	16.35	5	17,778	0.03%
2022/01/06	0	0.00	5	16.50	16.50	-5	17,290	-0.03%
2022/01/05	0	0.00	10.1	16.25	16.30	-10.1	17,151	-0.06%
2022/01/03	3	16.10	0	0.00	16.10	3	17,144	0.02%
2021/12/30	50	16.10	0	0.00	16.15	50	17,134	0.29%
2021/12/29	0	0.00	134.8	16.05	16.25	-134.8	17,244	-0.78%	大賣/鉅額交易
2021/12/10	1	15.90	0	0.00	15.95	1	18,235	0.01%
2021/11/29	0	0.00	5	15.00	15.00	-5	17,460	-0.03%
2021/11/26	0	0.00	1	15.20	15.15	-1	17,556	-0.01%
2021/11/24	0	0.00	1	15.55	15.50	-1	17,728	-0.01%
2021/11/18	10	15.10	1	15.25	15.20	9	17,542	0.05%
2021/11/17	0	0.00	2	15.00	15.00	-2	17,430	-0.01%
2021/11/15	0	0.00	1	14.75	14.70	-1	17,500	-0.01%
2021/11/12	1	14.35	0	0.00	14.55	1	17,586	0.01%
2021/11/04	10	14.15	0	0.00	14.15	10	21,225	0.05%
2021/10/21	0	0.00	2	14.00	14.00	-2	24,666	-0.01%
2021/10/19	0	0.00	39	14.00	14.00	-39	24,549	-0.16%
2021/10/18	0	0.00	11	14.00	13.90	-11	24,547	-0.04%
2021/10/06	7	13.82	2	13.88	13.90	5	27,522	0.02%
2021/10/01	10	13.70	0	0.00	13.70	10	28,494	0.04%
2021/08/27	0	0.00	10	14.00	14.05	-10	28,191	-0.04%
2021/08/19	0	0.00	20	13.65	13.65	-20	28,567	-0.07%
2021/08/16	1	13.30	0	0.00	13.30	1	27,834	0.00%
2021/08/13	2	13.30	0	0.00	13.35	2	27,802	0.01%
2021/08/10	5	14.20	0	0.00	14.20	5	25,336	0.02%
2021/07/30	21	14.00	0	0.00	14.05	21	28,077	0.07%
2021/07/28	0	0.00	50	14.00	14.10	-50	28,464	-0.18%
2021/07/19	0	0.00	3	14.40	14.45	-3	29,049	-0.01%
2021/07/13	0	0.00	12	14.21	14.10	-12	28,766	-0.04%
2021/07/12	0	0.00	6	14.15	14.00	-6	28,224	-0.02%
2021/07/06	0	0.00	0.2	13.75	13.80	-0.2	27,494	0.00%
2021/07/02	3	13.70	0	0.00	13.65	3	27,374	0.01%
2021/06/15	77	13.70	0	0.00	13.55	77	29,313	0.26%
2021/06/11	16	13.72	0	0.00	13.75	16	29,216	0.05%
2021/06/02	0	0.00	1	13.65	13.65	-1	30,346	0.00%
2021/06/01	0	0.00	0.1	13.50	13.55	-0.1	30,381	0.00%
2021/05/27	0	0.00	0.1	13.45	13.50	-0.1	30,605	0.00%
2021/05/17	5	12.60	2	12.85	12.60	3	30,849	0.01%
2021/05/14	8	13.04	22.5	13.10	13.15	-14.5	30,394	-0.05%
2021/05/13	3	13.08	0	0.00	13.00	3	29,935	0.01%
2021/05/12	9	13.28	0	0.00	13.05	9	29,135	0.03%
2021/05/11	10	13.80	0	0.00	13.70	10	27,745	0.04%
2021/05/07	0	0.00	0	13.65	13.65	0	26,614	0.00%
2021/05/05	10	13.30	0	0.00	13.25	10	25,430	0.04%
2021/05/04	50	13.18	1	13.10	13.20	49	25,044	0.20%
2021/05/03	10	13.45	0	0.00	13.35	10	24,410	0.04%
2021/04/29	2	13.40	0	0.00	13.30	2	24,074	0.01%
2021/04/27	0	0.00	20	13.45	13.50	-20	24,345	-0.08%
2021/04/26	20	13.50	0	0.00	13.50	20	24,159	0.08%
2021/04/23	2	13.25	21	13.30	13.30	-19	23,710	-0.08%
2021/04/22	0	0.00	0.2	13.40	13.30	-0.2	23,796	0.00%
2021/04/21	3	13.30	0	0.00	13.30	3	23,455	0.01%
2021/04/19	122	13.16	0.1	13.30	13.25	121.9	23,273	0.52%	大買/鉅額交易
2021/04/06	0	0.00	5	12.68	12.60	-5	23,659	-0.02%
2021/03/31	0	0.00	0.2	12.75	12.85	-0.2	23,224	0.00%
2021/03/30	0	0.00	2	12.65	12.70	-2	22,972	-0.01%
2021/03/22	0.3	12.30	0	0.00	12.30	0.3	22,136	0.00%
2021/03/19	0	0.00	0.2	12.10	12.05	-0.2	21,967	0.00%
2021/03/18	0	0.00	0.1	12.25	12.25	-0.1	20,599	0.00%
2021/03/15	0	0.00	7	12.36	12.30	-7	20,506	-0.03%
2021/03/12	0	0.00	24	12.08	12.15	-24	20,884	-0.11%
2021/03/11	0	0.00	8	12.03	12.00	-8	20,963	-0.04%
2021/02/04	0	0.00	4	11.15	11.15	-4	20,569	-0.02%
2021/02/02	0	0.00	2	11.15	11.10	-2	21,398	-0.01%
2021/01/20	1	11.10	0	0.00	11.10	1	20,578	0.00%
2021/01/08	0	0.00	1	11.60	11.65	-1	19,235	-0.01%
2020/12/07	0	11.20	0	0.00	11.20	0	16,444	0.00%
2020/12/04	5	11.30	6	11.26	11.30	-1	16,266	-0.01%
2020/12/03	0	0.00	12	11.25	11.20	-12	16,070	-0.07%
2020/12/01	3	11.17	0	0.00	11.25	3	15,858	0.02%
2020/11/27	0	0.00	1.4	11.30	11.35	-1.4	15,162	-0.01%
2020/11/26	2	11.30	0	0.00	11.30	2	14,864	0.01%
2020/11/23	3	11.25	0	0.00	11.30	3	14,730	0.02%
2020/11/20	1	11.25	0	0.00	11.25	1	14,677	0.01%
2020/11/19	1	11.20	0	0.00	11.30	1	14,630	0.01%
2020/09/14	10	10.90	0	0.00	10.90	10	21,232	0.05%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/21	3	10.85	0	0.00	10.90	3	28,130	0.01%
2020/08/03	12	10.70	0	0.00	10.65	12	28,128	0.04%
2020/07/24	0	0.00	30	10.80	10.80	-30	26,991	-0.11%
2020/07/13	0	0.00	0.1	10.95	10.95	-0.1	25,406	0.00%
2020/06/24	2	11.00	0	0.00	11.10	2	23,594	0.01%
2020/06/19	0.2	11.10	0	0.00	11.00	0.2	23,659	0.00%
2020/06/18	0	0.00	1	11.15	11.10	-1	23,343	0.00%
2020/06/15	0	0.00	2	11.10	11.05	-2	24,606	-0.01%
2020/06/12	1	11.15	0	0.00	11.20	1	24,833	0.00%
2020/06/11	31	11.50	0	0.00	11.45	31	24,917	0.12%
2020/06/04	1	12.20	0	0.00	12.20	1	23,129	0.00%
2020/06/03	2	12.15	0	0.00	12.20	2	23,358	0.01%
2020/06/02	0	0.00	0.9	12.10	12.10	-0.9	23,335	0.00%
2020/05/26	10	11.77	0	0.00	11.75	10	22,934	0.04%
2020/05/14	7	11.75	0	0.00	11.70	7	23,146	0.03%
2020/05/12	20	11.83	0	0.00	11.80	20	23,016	0.09%
2020/04/30	0	0.00	2	12.00	12.20	-2	23,284	-0.01%
2020/04/29	1	11.70	0	11.75	11.75	1	23,423	0.00%
2020/04/28	0	0.00	1	11.60	11.55	-1	23,734	0.00%
2020/04/13	1	11.40	0	0.00	11.30	1	24,524	0.00%
2020/04/10	1	11.45	0	0.00	11.60	1	24,591	0.00%
2020/03/12	1	11.85	5	11.75	11.75	-4	19,865	-0.02%
2020/03/09	35	12.66	0	0.00	12.55	35	19,008	0.18%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/02/03	0	0.00	30	13.00	13.00	-30	15,507	-0.19%
2020/01/31	1	12.95	0	0.00	12.90	1	15,112	0.01%
2020/01/30	1	13.00	0	0.00	12.80	1	14,713	0.01%
2020/01/20	0	0.00	10	13.40	13.50	-10	14,010	-0.07%
2020/01/17	0	0.00	17	13.30	13.35	-17	13,930	-0.12%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/03	2	13.03	0	0.00	13.05	2	12,705	0.02%
2020/01/02	1	13.05	0	0.00	13.05	1	12,678	0.01%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/23	2	13.25	0	0.00	13.25	2	13,059	0.02%
2019/12/20	0	0.00	1	13.35	13.25	-1	13,450	-0.01%
2019/12/18	1	13.10	0	0.00	13.15	1	13,333	0.01%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/11/27	0	0.00	0.1	12.90	13.00	-0.1	13,317	0.00%
2019/11/25	0	0.00	1	12.80	12.80	-1	13,008	-0.01%
2019/10/21	0	0.00	0.1	12.40	12.45	-0.1	16,514	0.00%
2019/10/09	1	12.10	0	0.00	12.10	1	16,923	0.01%
2019/09/05	0	0.00	3	12.20	12.20	-3	18,447	-0.02%
2019/08/12	0	0.00	3	12.10	12.45	-3	18,809	-0.02%
2019/07/16	0	0.00	20.4	12.45	12.60	-20.4	17,366	-0.12%
2019/06/19	0	0.00	2	12.65	12.80	-2	16,624	-0.01%
2019/06/06	0	0.00	2	12.50	12.50	-2	17,377	-0.01%
2019/05/24	0	0.00	2	12.20	12.20	-2	16,601	-0.01%
2019/05/09	10	11.70	0	0.00	11.75	10	16,733	0.06%
2019/04/30	0	0.00	1.5	11.93	11.90	-1.5	16,363	-0.01%
2019/04/29	0	0.00	8	11.93	11.95	-8	16,276	-0.05%
2019/04/24	2	11.65	0	0.00	11.70	2	15,901	0.01%
2019/04/19	0	0.00	0.9	11.55	11.60	-0.9	15,896	-0.01%
2019/04/10	2	11.50	0	0.00	11.55	2	15,376	0.01%
2019/04/08	0	0.00	8	11.50	11.50	-8	15,241	-0.05%
2019/03/05	3	10.80	0	0.00	10.80	3	12,067	0.02%
2019/02/19	0	0.00	1	10.65	10.65	-1	11,450	-0.01%
2019/01/22	2	10.40	0	0.00	10.35	2	10,811	0.02%
2019/01/21	2	10.40	0	0.00	10.40	2	10,717	0.02%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/11	0.8	10.20	0	0.00	10.15	0.8	13,894	0.01%
2018/10/26	0	0.00	20	10.08	10.10	-20	20,889	-0.10%
2018/10/25	3	10.00	10	10.05	9.99	-7	20,960	-0.03%
2018/10/24	0	0.00	5	10.20	10.15	-5	20,792	-0.02%
2018/10/22	0	0.00	10	10.30	10.35	-10	20,549	-0.05%
2018/10/19	3	10.20	0	0.00	10.30	3	20,710	0.01%
2018/10/15	8	10.26	0	0.00	10.20	8	20,262	0.04%
2018/10/12	6	10.18	0	0.00	10.40	6	20,090	0.03%
2018/10/11	3	10.35	0	0.00	10.25	3	19,780	0.02%
2018/09/19	0	0.00	10	11.25	11.25	-10	18,793	-0.05%
2018/09/05	0	0.00	0.7	10.95	10.90	-0.7	19,075	0.00%
2018/09/03	0	0.00	4	11.15	11.10	-4	19,238	-0.02%
2018/08/22	2	11.00	0	0.00	11.00	2	19,880	0.01%
2018/08/16	3	10.55	0	0.00	10.65	3	17,839	0.02%
2018/08/14	7	11.30	0	0.00	11.45	7	16,894	0.04%
2018/08/10	1	11.55	0	0.00	11.50	1	15,541	0.01%
2018/08/09	6	11.55	0	0.00	11.50	6	15,550	0.04%
2018/08/03	0	0.00	0.2	11.50	11.55	-0.2	14,468	0.00%
2018/07/06	2	10.75	0	0.00	10.85	2	14,555	0.01%
2018/07/03	2	10.85	0	0.00	10.85	2	15,026	0.01%
2018/06/26	0	0.00	5	11.10	11.10	-5	14,904	-0.03%
2018/06/06	2	11.25	0	0.00	11.30	2	16,238	0.01%
2018/06/05	1	11.25	0	0.00	11.30	1	16,375	0.01%
2018/06/04	8	11.10	0	0.00	11.15	8	16,248	0.05%
2018/05/17	0	0.00	0	10.60	10.65	0	16,856	0.00%
2018/05/14	1	10.70	0	0.00	10.75	1	17,645	0.01%
2018/05/04	1	10.55	0	0.00	10.55	1	17,927	0.01%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/13	1	10.55	0	0.00	10.60	1	19,288	0.01%
2018/04/11	1	10.55	0	0.00	10.60	1	19,645	0.01%
2018/04/03	5	10.20	0	0.00	10.25	5	19,249	0.03%
2018/04/02	2	10.33	0	0.00	10.30	2	19,175	0.01%
2018/03/31	2	10.38	0	0.00	10.35	2	19,139	0.01%
2018/03/30	1	10.35	0	0.00	10.40	1	19,229	0.01%
2018/03/26	3	10.40	0	0.00	10.45	3	18,924	0.02%
2018/03/19	0	0.00	6	10.70	10.70	-6	18,817	-0.03%
2018/03/09	0	0.00	1	10.10	10.05	-1	17,108	-0.01%
2018/02/21	4	9.96	0	0.00	10.00	4	16,915	0.02%
2018/01/18	10	10.13	0	0.00	10.15	10	13,873	0.07%
2018/01/08	0	0.00	1	9.96	10.00	-1	12,886	-0.01%
2018/01/04	0	0.00	0.1	9.71	9.73	-0.1	12,705	0.00%
2018/01/02	0	0.00	1	9.65	9.70	-1	12,827	-0.01%