永豐金 (2890)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	22.80	22.95	-1	17,890	-0.01%
2024/05/08	10	22.60	0	0.00	22.70	10	17,604	0.06%
2024/05/06	10	22.72	8	22.41	22.75	2	17,443	0.01%
2024/05/03	3.7	22.06	0	0.00	22.05	3.7	17,159	0.02%
2024/04/30	0	0.00	5	22.05	21.95	-5	16,847	-0.03%
2024/04/29	0	0.00	10	21.95	21.95	-10	16,702	-0.06%
2024/04/26	5	21.25	0	0.00	21.30	5	16,361	0.03%
2024/04/25	3	21.45	0	0.00	21.35	3	16,421	0.02%
2024/04/24	5.9	21.38	0	0.00	21.45	5.9	16,381	0.04%
2024/04/23	0	0.00	5	21.90	21.80	-5	16,347	-0.03%
2024/04/19	5	21.20	0	0.00	21.20	5	16,406	0.03%
2024/04/16	13	21.44	0	0.00	21.25	13	15,832	0.08%
2024/04/15	0	0.00	50.1	21.75	21.80	-50.1	15,644	-0.32%
2024/04/12	20	21.85	0	0.00	21.85	20	15,630	0.13%
2024/04/11	30	22.05	4	21.93	21.95	26	15,508	0.17%
2024/04/10	4	21.91	0	0.00	21.70	4	15,388	0.03%
2024/04/02	3	21.37	0.1	21.30	21.35	2.9	15,241	0.02%
2024/03/28	5	21.60	0	0.00	21.50	5	15,123	0.03%
2024/03/27	10	21.53	0	0.00	21.50	10	15,300	0.07%
2024/03/26	2	21.28	3	21.65	21.65	-1	15,607	-0.01%
2024/03/25	0	21.10	0	0.00	21.15	0	15,528	0.00%
2024/03/22	10	21.30	1	21.15	21.15	9	15,941	0.06%
2024/03/20	2	20.80	0	0.00	20.65	2	16,489	0.01%
2024/03/19	3	20.65	0	0.00	20.80	3	16,585	0.02%
2024/03/15	0	0.00	1	21.15	21.35	-1	16,667	-0.01%
2024/03/14	0	0.00	4	20.96	21.05	-4	16,361	-0.02%
2024/03/13	0	0.00	1	20.65	20.70	-1	16,142	-0.01%
2024/03/11	0	0.00	2	20.43	20.25	-2	16,155	-0.01%
2024/03/08	0	0.00	81.3	20.30	20.30	-81.3	16,127	-0.50%
2024/03/07	0	0.00	1	20.05	20.10	-1	16,087	-0.01%
2024/03/01	0	20.00	1	20.00	19.95	-1	16,841	-0.01%
2024/02/29	0	19.88	21	20.05	20.10	-21	16,944	-0.12%
2024/02/26	0	19.80	0	0.00	19.80	0	16,629	0.00%
2024/02/22	0	0.00	20	19.85	19.95	-20	16,800	-0.12%
2024/02/21	0	0.00	5	19.80	19.90	-5	16,754	-0.03%
2024/02/20	20	19.80	4	19.80	19.90	16	16,674	0.10%
2024/02/19	0	0.00	4	19.80	19.85	-4	16,713	-0.02%
2024/02/15	0	0.00	1	19.35	19.40	-1	16,844	-0.01%
2024/02/05	0	0.00	1.1	19.21	19.10	-1.1	16,712	-0.01%
2024/02/02	0	0.00	1	19.25	19.35	-1	16,645	-0.01%
2024/02/01	0	0.00	2	19.23	19.25	-2	16,624	-0.01%
2024/01/29	0	0.00	3	19.20	19.25	-3	16,591	-0.02%
2024/01/16	0	0.00	3	18.85	18.80	-3	16,532	-0.02%
2024/01/15	1	19.15	0	0.00	19.10	1	16,315	0.01%
2024/01/12	5	19.15	0	0.00	19.15	5	16,653	0.03%
2024/01/11	0	0.00	40	19.35	19.35	-40	16,778	-0.24%
2024/01/09	0	0.00	2	19.40	19.40	-2	17,031	-0.01%
2024/01/08	0	0.00	2	19.45	19.40	-2	17,032	-0.01%
2023/12/27	0	0.00	80	19.75	19.80	-80	17,622	-0.45%
2023/12/22	0	0.00	201	19.40	19.30	-201	17,565	-1.14%	大賣/鉅額交易
2023/12/21	0	0.00	100	19.45	19.30	-100	17,308	-0.58%
2023/12/19	0	0.00	15	19.45	19.50	-15	16,373	-0.09%
2023/12/15	0	0.00	1	20.00	20.00	-1	15,757	-0.01%
2023/12/14	0	0.00	1	19.70	20.00	-1	15,282	-0.01%
2023/12/13	0.4	19.70	40	19.80	19.80	-39.6	15,093	-0.26%
2023/12/12	0	0.00	1	19.70	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	15	19.44	19.55	-15	15,380	-0.10%
2023/12/06	16	19.35	0	0.00	19.35	16	15,410	0.10%
2023/12/05	0	0.00	4	19.09	19.15	-4	15,225	-0.03%
2023/12/04	0	0.00	17	19.07	19.10	-17	15,172	-0.11%
2023/11/30	0	0.00	10	19.00	18.90	-10	15,105	-0.07%
2023/11/28	0	0.00	1	19.00	18.85	-1	14,362	-0.01%
2023/11/27	0	0.00	1	18.85	18.80	-1	14,532	-0.01%
2023/11/24	0	18.90	0	0.00	18.85	0	14,437	0.00%
2023/11/23	20	18.75	0	0.00	18.85	20	14,387	0.14%
2023/11/22	0	0.00	2	18.90	18.85	-2	14,315	-0.01%
2023/11/17	10	18.95	1.3	18.94	18.85	8.7	14,087	0.06%
2023/11/16	0	0.00	9	18.77	18.90	-9	14,042	-0.06%
2023/11/15	0	0.00	22	18.84	18.70	-22	13,952	-0.16%
2023/11/14	0	0.00	0.2	18.50	18.65	-0.2	13,867	0.00%
2023/11/13	10	18.45	0	0.00	18.50	10	13,856	0.07%
2023/11/10	0	0.00	1	18.50	18.45	-1	14,109	-0.01%
2023/11/09	40	18.40	0	0.00	18.45	40	14,229	0.28%
2023/10/31	1	17.85	0	0.00	17.85	1	16,308	0.01%
2023/10/30	7.3	17.67	0	0.00	17.70	7.3	16,608	0.04%
2023/10/27	0.1	17.90	0	0.00	17.95	0.1	16,663	0.00%
2023/10/26	5	17.85	2	17.95	17.85	3	16,943	0.02%
2023/10/25	2	18.05	30	18.12	18.05	-28	16,987	-0.16%
2023/10/23	4	18.15	30	18.13	18.15	-26	17,342	-0.15%
2023/10/20	30	18.03	0	0.00	18.20	30	17,283	0.17%
2023/10/19	0	0.00	5	18.50	18.40	-5	17,275	-0.03%
2023/10/18	2	18.50	10	18.50	18.50	-8	17,554	-0.05%
2023/10/17	0	0.00	14.3	18.53	18.60	-14.3	17,701	-0.08%
2023/10/16	0.1	18.30	2	18.35	18.40	-2	17,897	-0.01%
2023/10/13	10.1	18.35	10	18.45	18.50	0.1	18,312	0.00%
2023/10/12	10	18.20	16	18.39	18.45	-6	18,402	-0.03%
2023/10/11	2.1	17.95	13	18.08	18.25	-10.9	18,262	-0.06%
2023/10/06	0	0.00	20	17.65	17.70	-20	17,744	-0.11%
2023/10/05	0	0.00	1	17.40	17.35	-1	17,631	-0.01%
2023/10/04	4.7	17.16	0	0.00	17.15	4.7	17,702	0.03%
2023/09/28	1	17.40	0	0.00	17.40	1	18,096	0.01%
2023/09/25	3.1	17.45	0	0.00	17.45	3.1	18,508	0.02%
2023/09/22	1	17.40	3	17.30	17.30	-2	18,769	-0.01%
2023/09/21	0.6	17.33	0	0.00	17.25	0.6	18,910	0.00%
2023/09/20	0.1	17.65	3	17.65	17.60	-2.9	18,746	-0.02%
2023/09/18	0.3	17.53	0	0.00	17.55	0.3	19,123	0.00%
2023/09/15	21.1	17.45	0	0.00	17.65	21.1	19,275	0.11%
2023/09/14	0.1	17.60	0	0.00	17.70	0.1	19,064	0.00%
2023/09/13	0.9	17.55	0	0.00	17.50	0.9	19,014	0.00%
2023/09/11	0	0.00	4	17.25	17.45	-4	19,403	-0.02%
2023/09/08	1	17.25	0	0.00	17.35	1	19,433	0.01%
2023/09/07	10	17.15	0	0.00	17.25	10	19,619	0.05%
2023/09/06	4	17.20	0	0.00	17.15	4	19,640	0.02%
2023/09/05	1	17.35	0	0.00	17.35	1	19,647	0.01%
2023/09/04	1	17.30	0	0.00	17.40	1	19,701	0.01%
2023/08/31	2.5	17.26	0	0.00	17.10	2.5	19,857	0.01%
2023/08/29	12	17.30	0	0.00	17.30	12	19,597	0.06%
2023/08/24	0.9	17.25	3	17.25	17.25	-2.1	21,332	-0.01%
2023/08/23	0.1	17.25	0	0.00	17.20	0.1	21,377	0.00%
2023/08/21	0.1	17.25	0	0.00	17.25	0.1	21,682	0.00%
2023/08/18	10.1	17.10	20	17.15	17.10	-9.9	21,775	-0.05%
2023/08/16	23.1	17.05	40	17.03	17.05	-16.9	21,837	-0.08%
2023/08/15	0.1	17.45	0	0.00	17.25	0.1	21,781	0.00%
2023/08/14	10.1	17.40	0	0.00	17.50	10.1	21,837	0.05%
2023/08/11	10	17.90	6	18.00	18.00	4	21,791	0.02%
2023/08/09	6	17.92	0	0.00	17.85	6	21,797	0.03%
2023/08/08	19	18.72	0	0.00	18.70	19	21,573	0.09%
2023/08/07	1	18.65	0	0.00	18.80	1	21,175	0.00%
2023/08/04	18	18.62	0	0.00	18.70	18	20,803	0.09%
2023/08/02	1	18.70	0	0.00	18.55	1	20,541	0.00%
2023/08/01	1	18.85	3	18.80	18.80	-2	20,356	-0.01%
2023/07/31	2	18.65	0	0.00	18.65	2	20,211	0.01%
2023/07/28	1	18.50	2	18.60	18.55	-1	20,073	0.00%
2023/07/27	1	18.40	2.9	18.53	18.50	-1.9	20,033	-0.01%
2023/07/26	0	0.00	10	18.35	18.40	-10	20,023	-0.05%
2023/07/25	2	18.05	0	0.00	18.05	2	20,126	0.01%
2023/07/24	1	17.95	1	18.00	18.00	0	20,119	0.00%
2023/07/21	0	0.00	5	18.15	18.10	-5	19,886	-0.03%
2023/07/20	2	18.10	0	0.00	18.10	2	19,514	0.01%
2023/07/19	4	18.05	5	17.95	18.00	-1	19,075	-0.01%
2023/07/18	1	18.05	0	0.00	18.05	1	18,736	0.01%
2023/07/17	0	0.00	2	18.00	17.95	-2	18,325	-0.01%
2023/07/14	0	0.00	5	17.70	17.75	-5	18,118	-0.03%
2023/07/13	0.3	17.60	0	0.00	17.60	0.3	18,051	0.00%
2023/07/12	3	17.50	0	0.00	17.60	3	18,053	0.02%
2023/07/07	8.4	17.19	0	0.00	17.15	8.4	18,013	0.05%
2023/07/05	10	17.65	0	0.00	17.65	10	17,734	0.06%
2023/07/04	0	0.00	8.1	17.52	17.70	-8.1	17,614	-0.05%
2023/07/03	0	0.00	6	17.40	17.45	-6	17,532	-0.03%
2023/06/26	0	0.00	3	17.40	17.35	-3	17,978	-0.02%
2023/06/16	25	17.43	0	0.00	17.25	25	17,773	0.14%
2023/06/13	83	17.40	0	0.00	17.40	83	18,241	0.45%
2023/06/12	10	17.40	0	0.00	17.40	10	18,282	0.05%
2023/06/09	10	17.45	0	0.00	17.40	10	18,567	0.05%
2023/06/08	13	17.36	0	0.00	17.35	13	18,651	0.07%
2023/06/06	0	0.00	12	17.35	17.35	-12	19,036	-0.06%
2023/06/05	0	0.00	3	17.35	17.30	-3	19,084	-0.02%
2023/05/30	1	17.25	0	0.00	17.15	1	17,687	0.01%
2023/05/29	0	0.00	2	17.20	17.15	-2	17,761	-0.01%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	20	17.33	0	0.00	17.35	20	17,953	0.11%
2023/05/23	0	0.00	50	17.35	17.45	-50	17,845	-0.28%
2023/05/22	0	0.00	1	17.40	17.40	-1	17,791	-0.01%
2023/05/19	20	17.25	0	0.00	17.25	20	17,613	0.11%
2023/05/18	31	17.23	0	0.00	17.20	31	17,538	0.18%
2023/05/16	0	0.00	2	17.10	17.10	-2	17,166	-0.01%
2023/05/12	2	16.90	0	0.00	16.90	2	17,287	0.01%
2023/05/11	1.8	17.12	0	0.00	17.10	1.8	17,034	0.01%
2023/05/08	2	17.20	30	17.20	17.20	-28	17,111	-0.16%
2023/05/05	0	0.00	2	17.03	17.05	-2	17,052	-0.01%
2023/05/04	2	17.05	2	16.95	17.00	0	17,176	0.00%
2023/05/03	0	0.00	1	16.90	16.90	-1	17,257	-0.01%
2023/05/02	2	16.85	0	0.00	16.85	2	17,639	0.01%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/25	0	0.00	2	16.65	16.65	-2	17,935	-0.01%
2023/04/21	2	16.60	0	0.00	16.70	2	18,127	0.01%
2023/04/18	0	0.00	1	16.80	16.80	-1	18,298	-0.01%
2023/04/14	0	0.00	2	16.90	16.90	-2	18,151	-0.01%
2023/04/11	28	16.60	0	0.00	16.60	28	18,195	0.15%
2023/04/07	1	16.60	0	0.00	16.60	1	18,017	0.01%
2023/03/31	2	16.63	0	0.00	16.60	2	18,093	0.01%
2023/03/24	0	0.00	1.2	16.45	16.40	-1.2	23,575	0.00%
2023/03/22	0	0.00	6	16.39	16.40	-6	23,728	-0.03%
2023/03/21	1	16.15	10	16.00	16.10	-9	24,081	-0.04%
2023/03/20	0	0.00	1.4	15.95	15.95	-1.4	24,144	-0.01%
2023/03/16	3	16.30	0	0.00	16.30	3	23,714	0.01%
2023/03/14	2	16.55	0	0.00	16.55	2	23,632	0.01%
2023/03/13	0	0.00	3	16.70	16.80	-3	23,698	-0.01%
2023/03/10	1	16.90	0	0.00	16.85	1	23,864	0.00%
2023/03/09	2	17.05	0	0.00	17.00	2	24,080	0.01%
2023/03/08	1	17.10	0	0.00	17.20	1	25,429	0.00%
2023/03/06	2	17.05	0	0.00	17.05	2	26,092	0.01%
2023/03/03	1	17.05	0	0.00	17.05	1	26,493	0.00%
2023/03/02	8	17.09	0	0.00	17.05	8	26,675	0.03%
2023/03/01	4	17.15	5	17.10	17.20	-1	26,917	0.00%
2023/02/24	5	17.15	7.5	17.20	17.20	-2.5	26,976	-0.01%
2023/02/23	0	0.00	1	17.30	17.35	-1	26,684	0.00%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/20	10	17.35	0	0.00	17.35	10	26,874	0.04%
2023/02/17	0	0.00	3	17.35	17.40	-3	27,038	-0.01%
2023/02/14	2	17.33	0	0.00	17.35	2	27,774	0.01%
2023/02/13	7	17.22	0	0.00	17.40	7	27,930	0.03%
2023/02/10	8	17.10	0	0.00	17.20	8	28,040	0.03%
2023/02/08	3	17.23	0	0.00	17.20	3	28,346	0.01%
2023/02/03	2	17.40	0	0.00	17.45	2	28,528	0.01%
2023/02/02	1	17.40	0	0.00	17.35	1	28,644	0.00%
2023/02/01	2	17.20	0	0.00	17.30	2	28,586	0.01%
2023/01/30	6	17.77	0	0.00	17.90	6	28,334	0.02%
2023/01/17	0	0.00	1	17.70	17.75	-1	28,268	0.00%
2023/01/16	0	0.00	2	17.43	17.40	-2	28,337	-0.01%
2023/01/11	0	17.40	0	0.00	17.35	0	29,129	0.00%
2022/12/30	0	0.00	8	16.85	16.75	-8	29,370	-0.03%
2022/12/27	0	0.00	10	16.80	16.80	-10	29,456	-0.03%
2022/12/23	11	16.70	0	0.00	16.70	11	29,952	0.04%
2022/12/20	8	16.50	0	0.00	16.60	8	28,190	0.03%
2022/12/19	1	16.70	0	0.00	16.70	1	27,307	0.00%
2022/12/14	7	17.54	7	17.60	17.60	0	24,468	0.00%
2022/12/13	20	17.48	0	0.00	17.40	20	24,526	0.08%
2022/12/07	0	0.00	4	18.00	17.90	-4	26,541	-0.02%
2022/12/06	0	0.00	7	17.90	17.85	-7	26,459	-0.03%
2022/12/01	12	17.88	0	0.00	17.95	12	26,527	0.05%
2022/11/29	1	17.55	0	0.00	17.75	1	25,062	0.00%
2022/11/25	0	0.00	10	17.40	17.50	-10	24,426	-0.04%
2022/11/22	0	0.00	1	16.95	17.15	-1	23,860	0.00%
2022/11/14	10	16.85	0	0.00	17.05	10	23,011	0.04%
2022/11/08	1	16.50	0	0.00	16.50	1	22,174	0.00%
2022/10/31	1	16.15	0	0.00	16.10	1	23,243	0.00%
2022/10/28	0	0.00	1	16.15	16.00	-1	23,101	0.00%
2022/10/27	2	16.05	0	0.00	16.05	2	23,111	0.01%
2022/10/26	3	16.05	0	0.00	16.05	3	23,069	0.01%
2022/10/25	1	15.55	0	0.00	15.70	1	22,912	0.00%
2022/10/24	1	15.75	0	0.00	15.80	1	22,812	0.00%
2022/10/20	2	15.88	8	15.90	16.10	-6	22,503	-0.03%
2022/10/19	1	16.30	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0	0.00	1	16.60	16.70	-1	21,592	0.00%
2022/10/17	3	16.52	0	0.00	16.50	3	21,816	0.01%
2022/10/14	1	16.70	10	16.75	16.60	-9	21,900	-0.04%
2022/10/07	0	0.00	0	17.05	16.95	0	22,583	0.00%
2022/10/05	2	17.00	0	0.00	16.95	2	22,779	0.01%
2022/10/04	2	16.98	23	16.86	16.95	-21	22,910	-0.09%
2022/10/03	1	16.95	0	0.00	16.85	1	22,843	0.00%
2022/09/30	0	0.00	21	17.06	17.30	-21	22,822	-0.09%
2022/09/28	2	16.90	0	0.00	16.90	2	22,482	0.01%
2022/09/26	0	0.00	1	17.25	17.15	-1	22,435	0.00%
2022/09/23	0	0.00	1	17.30	17.40	-1	22,442	0.00%
2022/09/22	2	17.25	0	0.00	17.20	2	22,596	0.01%
2022/09/21	0	0.00	21	17.61	17.60	-21	22,428	-0.09%
2022/09/20	2	17.58	0	0.00	17.60	2	22,293	0.01%
2022/09/19	12	17.92	0	0.00	17.75	12	22,142	0.05%
2022/09/16	10	18.25	2	18.43	18.45	8	21,731	0.04%
2022/09/15	1.7	18.20	0	0.00	18.20	1.7	19,590	0.01%
2022/09/14	0	0.00	1	18.20	18.00	-1	19,489	-0.01%
2022/09/13	0.2	18.16	0	0.00	18.20	0.2	19,620	0.00%
2022/09/08	0	0.00	1	17.95	17.95	-1	19,807	-0.01%
2022/09/06	3	17.70	1	17.70	17.70	2	19,360	0.01%
2022/09/05	0	0.00	11	17.50	17.65	-11	19,174	-0.06%
2022/09/02	2	17.15	0	0.00	17.15	2	19,054	0.01%
2022/09/01	4	17.15	0	0.00	17.25	4	19,059	0.02%
2022/08/30	2	17.25	20	17.10	17.25	-18	18,743	-0.10%
2022/08/26	5	17.45	0	0.00	17.45	5	18,800	0.03%
2022/08/23	2	17.25	0	0.00	17.25	2	19,765	0.01%
2022/08/22	0	0.00	2	17.25	17.25	-2	20,008	-0.01%
2022/08/19	6	17.05	0	0.00	17.30	6	20,366	0.03%
2022/08/18	5	17.19	30	17.20	17.25	-25	20,415	-0.12%
2022/08/17	10	17.23	0	0.00	17.35	10	20,648	0.05%
2022/08/16	0	0.00	0.1	17.15	17.25	-0.1	20,722	0.00%
2022/08/10	1	17.00	0	0.00	16.90	1	21,725	0.00%
2022/08/09	11	17.47	8	17.64	17.70	3	21,741	0.01%
2022/08/08	30	17.15	20.2	17.29	17.35	9.8	21,021	0.05%
2022/08/05	0	0.00	3	17.00	17.10	-3	20,813	-0.01%
2022/08/02	12	16.60	0	0.00	16.85	12	20,909	0.06%
2022/08/01	12	16.81	0	0.00	16.80	12	21,102	0.06%
2022/07/26	1	16.25	0	0.00	16.35	1	20,907	0.00%
2022/07/18	1	15.75	30	15.30	15.80	-29	20,526	-0.14%
2022/07/15	1	15.25	0	0.00	15.25	1	20,201	0.00%
2022/07/14	31	15.63	0	0.00	15.65	31	20,191	0.15%
2022/07/11	0	0.00	20	16.45	16.15	-20	20,367	-0.10%
2022/07/07	21	16.35	0	0.00	16.30	21	20,678	0.10%
2022/06/29	0	17.00	0	0.00	17.00	0	22,104	0.00%
2022/06/24	1	17.15	0	0.00	17.15	1	23,760	0.00%
2022/06/20	2	16.85	0	0.00	16.40	2	23,927	0.01%
2022/06/17	2	16.95	0	0.00	16.75	2	23,783	0.01%
2022/06/09	1	17.50	0	0.00	17.40	1	24,144	0.00%
2022/06/01	0	0.00	0.5	17.85	17.75	-0.5	25,284	0.00%
2022/05/26	2	17.30	0	0.00	17.30	2	24,431	0.01%
2022/05/20	10	17.30	0	0.00	17.50	10	24,744	0.04%
2022/05/19	0	0.00	15.2	17.18	17.15	-15.2	24,332	-0.06%
2022/05/18	0	0.00	2	17.35	17.50	-2	24,102	-0.01%
2022/05/16	2	16.80	0	0.00	16.85	2	23,664	0.01%
2022/05/12	0	0.00	13	16.98	16.80	-13	23,497	-0.06%
2022/05/06	0	0.00	6	17.70	17.75	-6	23,160	-0.03%
2022/05/03	0	0.00	15	18.20	18.20	-15	23,506	-0.06%
2022/04/28	2	18.15	0	0.00	18.15	2	23,926	0.01%
2022/04/26	1	18.30	0	0.00	18.55	1	24,105	0.00%
2022/04/22	2	18.40	0	0.00	18.60	2	24,188	0.01%
2022/04/18	1	18.15	0	0.00	18.10	1	25,184	0.00%
2022/04/15	0	18.50	3	18.40	18.50	-3	25,193	-0.01%
2022/04/14	0	0.00	31	18.64	18.50	-31	25,278	-0.12%
2022/04/12	0	0.00	1	18.95	18.85	-1	25,076	0.00%
2022/04/11	1	19.00	33	19.00	19.00	-32	24,971	-0.13%
2022/04/08	9	19.00	0	0.00	19.05	9	24,700	0.04%
2022/04/06	0	0.00	2	19.00	19.10	-2	23,729	-0.01%
2022/03/31	8	18.40	0	0.00	18.40	8	23,068	0.03%
2022/03/30	56	18.00	1	18.20	18.35	55	22,484	0.24%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/28	0	0.00	0.5	17.55	17.55	-0.5	21,088	0.00%
2022/03/24	6	17.70	0	0.00	17.75	6	20,906	0.03%
2022/03/17	0	0.00	5	17.35	17.40	-5	20,512	-0.02%
2022/03/16	2	16.98	0	0.00	17.10	2	20,532	0.01%
2022/03/14	2	17.00	0	0.00	17.00	2	20,535	0.01%
2022/03/09	6	16.52	0	0.00	16.40	6	20,604	0.03%
2022/03/08	1	16.55	0	0.00	16.40	1	20,374	0.00%
2022/03/07	1	16.55	0	0.00	16.80	1	19,954	0.01%
2022/03/04	2	17.15	0	0.00	17.10	2	20,316	0.01%
2022/03/01	5	17.25	0	0.00	17.20	5	20,422	0.02%
2022/02/25	0	0.00	3	17.20	17.10	-3	20,478	-0.01%
2022/02/24	0	0.00	5	17.10	17.20	-5	20,247	-0.02%
2022/02/22	1	17.30	0	0.00	17.40	1	20,043	0.00%
2022/02/21	2	17.48	0	0.00	17.55	2	20,195	0.01%
2022/02/18	2	17.45	0	0.00	17.40	2	20,490	0.01%
2022/02/16	2	17.50	1	17.40	17.40	1	20,750	0.00%
2022/02/14	2	17.40	5	17.25	17.40	-3	21,227	-0.01%
2022/02/10	0	0.00	2	17.40	17.45	-2	21,082	-0.01%
2022/02/08	10	17.30	0	0.00	17.35	10	20,909	0.05%
2022/01/26	4	16.45	0	0.00	16.45	4	20,166	0.02%
2022/01/25	4	16.25	30	16.30	16.40	-26	20,142	-0.13%
2022/01/24	1	16.15	7	16.16	16.55	-6	20,008	-0.03%
2022/01/21	1	16.55	0	0.00	16.50	1	19,975	0.01%
2022/01/19	1	16.95	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	25	17.18	17.10	-25	19,333	-0.13%
2022/01/17	1	16.70	20	16.70	16.70	-19	18,968	-0.10%
2022/01/14	1	16.60	8	16.70	16.70	-7	18,934	-0.04%
2022/01/13	5	16.55	2	16.68	16.70	3	18,923	0.02%
2022/01/12	20	16.40	0	0.00	16.45	20	18,548	0.11%
2022/01/11	0	0.00	1.5	16.50	16.55	-1.5	18,182	-0.01%
2022/01/10	3	16.30	0	0.00	16.35	3	17,778	0.02%
2022/01/06	0	0.00	6	16.48	16.50	-6	17,290	-0.03%
2022/01/04	0	0.00	4.5	16.20	16.20	-4.5	17,180	-0.03%
2021/12/30	2	16.23	0	0.00	16.15	2	17,134	0.01%
2021/12/27	1	15.95	0	0.00	15.95	1	17,280	0.01%
2021/12/23	0	0.00	5	15.95	16.00	-5	17,704	-0.03%
2021/12/22	1	15.85	0	0.00	15.85	1	17,825	0.01%
2021/12/20	7	15.74	0	0.00	15.75	7	17,886	0.04%
2021/12/16	0	0.00	1	15.85	15.75	-1	17,799	-0.01%
2021/12/15	1	15.85	0	0.00	15.85	1	17,991	0.01%
2021/12/14	2	15.63	1	15.60	15.65	1	18,302	0.01%
2021/12/10	0	0.00	5	16.00	15.95	-5	18,235	-0.03%
2021/12/08	0	0.00	0	15.50	15.55	0	18,107	0.00%
2021/12/07	2	15.45	0	0.00	15.50	2	18,006	0.01%
2021/12/06	2	15.30	0	0.00	15.35	2	18,022	0.01%
2021/12/02	0	0.00	10	15.05	15.15	-10	18,012	-0.06%
2021/12/01	2	15.10	0	0.00	15.15	2	17,952	0.01%
2021/11/30	10	15.00	0	0.00	15.30	10	18,025	0.06%
2021/11/26	1	15.15	35	15.21	15.15	-34	17,556	-0.19%
2021/11/18	15	15.19	0	0.00	15.20	15	17,542	0.09%
2021/11/17	0	0.00	1	15.00	15.00	-1	17,430	-0.01%
2021/11/16	0	0.00	3	14.70	14.75	-3	17,275	-0.02%
2021/11/12	0	0.00	10	14.55	14.55	-10	17,586	-0.06%
2021/11/11	0	0.00	10	14.25	14.35	-10	17,621	-0.06%
2021/11/10	10	14.15	0	0.00	14.20	10	17,677	0.06%
2021/11/04	0	0.00	20	14.15	14.15	-20	21,225	-0.09%
2021/10/26	0	0.00	0.2	14.10	14.15	-0.2	23,721	0.00%
2021/09/23	0.2	13.90	0	0.00	13.85	0.2	28,694	0.00%
2021/09/22	0	0.00	10	13.80	13.85	-10	28,663	-0.03%
2021/09/17	3	13.95	0	0.00	13.95	3	28,334	0.01%
2021/09/13	0	0.00	0	14.05	14.10	0	27,890	0.00%
2021/09/09	2	14.00	0	14.00	14.00	2	28,506	0.01%
2021/09/06	50	14.05	0	0.00	14.05	50	28,798	0.17%
2021/09/02	0	0.00	2	13.95	14.00	-2	28,902	-0.01%
2021/08/24	0	0.00	5	13.45	13.60	-5	27,751	-0.02%
2021/08/23	0	0.00	22	13.50	13.50	-22	27,758	-0.08%
2021/08/20	5	13.50	0	0.00	13.60	5	27,850	0.02%
2021/08/19	1	13.60	0	0.00	13.65	1	28,567	0.00%
2021/08/16	0	0.00	5	13.25	13.30	-5	27,834	-0.02%
2021/08/13	0	0.00	60	13.30	13.35	-60	27,802	-0.22%
2021/08/12	10	13.25	0	0.00	13.30	10	27,698	0.04%
2021/08/11	70	14.29	0	0.00	14.20	70	26,185	0.27%
2021/08/10	20	14.25	0	0.00	14.20	20	25,336	0.08%
2021/08/09	20	14.20	110	14.18	14.20	-90	25,405	-0.35%	大賣/
2021/08/05	20	14.24	60	14.22	14.25	-40	25,879	-0.15%
2021/08/04	100	14.20	0	0.00	14.20	100	26,968	0.37%
2021/08/02	2	14.10	0	0.00	14.20	2	27,897	0.01%
2021/07/30	1	14.20	0	0.00	14.05	1	28,077	0.00%
2021/07/22	1	14.25	0	0.00	14.30	1	29,081	0.00%
2021/07/20	15	14.15	0	0.00	14.20	15	29,501	0.05%
2021/07/16	0	0.00	10	14.35	14.35	-10	29,167	-0.03%
2021/07/15	0.2	14.20	10	14.20	14.25	-9.8	28,795	-0.03%
2021/07/13	0	0.00	1	14.15	14.10	-1	28,766	0.00%
2021/07/09	1	14.00	0	0.00	13.95	1	27,986	0.00%
2021/07/05	0	0.00	5	13.70	13.75	-5	27,400	-0.02%
2021/06/28	0	0.00	11	13.80	13.75	-11	27,729	-0.04%
2021/06/18	0	0.00	2	13.65	13.55	-2	28,091	-0.01%
2021/06/17	10	13.60	0	0.00	13.60	10	28,009	0.04%
2021/06/16	0	0.00	2	13.65	13.70	-2	29,300	-0.01%
2021/06/11	20	13.75	136	13.69	13.75	-116	29,216	-0.40%	大賣/鉅額交易
2021/06/10	0	0.00	40	13.60	13.65	-40	29,178	-0.14%
2021/06/08	0	0.00	16	13.66	13.65	-16	29,606	-0.05%
2021/06/07	2	13.50	0	0.00	13.65	2	29,961	0.01%
2021/06/04	5	13.60	10	13.70	13.70	-5	30,063	-0.02%
2021/06/03	0	0.00	100	13.68	13.70	-100	30,298	-0.33%
2021/06/02	15	13.60	16	13.65	13.65	-1	30,346	0.00%
2021/06/01	0	0.00	10	13.55	13.55	-10	30,381	-0.03%
2021/05/31	0	0.00	5	13.50	13.55	-5	30,598	-0.02%
2021/05/21	1	13.20	20	13.23	13.20	-19	30,476	-0.06%
2021/05/20	7	13.03	0	0.00	13.10	7	30,427	0.02%
2021/05/18	0	0.00	1	13.10	13.05	-1	30,639	0.00%
2021/05/17	0	0.00	1	12.65	12.60	-1	30,849	0.00%
2021/05/14	20	12.93	0	0.00	13.15	20	30,394	0.07%
2021/05/13	1	12.85	14	13.08	13.00	-13	29,935	-0.04%
2021/05/12	1	13.15	6	13.05	13.05	-5	29,135	-0.02%
2021/05/11	3	13.80	0	0.00	13.70	3	27,745	0.01%
2021/05/10	41	13.95	40	13.95	14.00	1	27,192	0.00%
2021/05/07	0	0.00	5	13.70	13.65	-5	26,614	-0.02%
2021/05/06	31	13.54	30	13.48	13.60	1	26,375	0.00%
2021/05/05	11	13.21	21	13.30	13.25	-10	25,430	-0.04%
2021/05/04	24	13.04	136	13.23	13.20	-112	25,044	-0.45%	大賣/鉅額交易
2021/05/03	50	13.40	0	0.00	13.35	50	24,410	0.20%
2021/04/28	3	13.48	0	0.00	13.50	3	23,998	0.01%
2021/04/27	0	0.00	65.5	13.45	13.50	-65.5	24,345	-0.27%
2021/04/26	10	13.45	0	13.45	13.50	10	24,159	0.04%
2021/04/22	1	13.40	1.4	13.33	13.30	-0.4	23,796	0.00%
2021/04/20	20	13.20	2	13.35	13.35	18	23,374	0.08%
2021/04/19	0	13.25	1	13.25	13.25	-1	23,273	0.00%
2021/04/16	5	12.95	0	0.00	13.00	5	22,927	0.02%
2021/04/13	0	0.00	1	12.85	12.75	-1	23,111	0.00%
2021/04/12	0	0.00	6.4	12.75	12.80	-6.4	23,049	-0.03%
2021/04/07	2	12.60	0	12.60	12.65	2	23,674	0.01%
2021/04/06	3	12.60	1	12.65	12.60	2	23,659	0.01%
2021/04/01	1	12.75	2	12.65	12.65	-1	23,543	0.00%
2021/03/31	0	0.00	2	12.65	12.85	-2	23,224	-0.01%
2021/03/29	0	0.00	1	12.50	12.60	-1	22,771	0.00%
2021/03/25	4	12.45	0	0.00	12.50	4	22,525	0.02%
2021/03/24	2	12.33	0	0.00	12.35	2	22,371	0.01%
2021/03/19	4	12.05	0	0.00	12.05	4	21,967	0.02%
2021/03/16	0	0.00	5	12.35	12.35	-5	20,554	-0.02%
2021/03/12	1	12.10	35	12.09	12.15	-34	20,884	-0.16%
2021/03/11	1	12.05	360	12.07	12.00	-359	20,963	-1.71%	大賣/鉅額交易
2021/03/10	0	0.00	1	12.00	12.05	-1	20,806	0.00%
2021/03/09	3	11.90	0	0.00	11.95	3	20,687	0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	21,420	0.00%
2021/03/03	0	0.00	2	11.90	11.85	-2	21,538	-0.01%
2021/02/26	10	11.73	0	0.00	11.65	10	21,348	0.05%
2021/02/22	30	11.60	0	0.00	11.65	30	21,140	0.14%
2021/02/19	100	11.55	0	0.00	11.60	100	21,098	0.47%
2021/02/18	0	0.00	3	11.65	11.60	-3	21,118	-0.01%
2021/02/17	0	0.00	20	11.55	11.60	-20	21,064	-0.09%
2021/02/05	0	0.00	82.3	11.15	11.20	-82.3	20,483	-0.40%
2021/02/04	0	0.00	100	11.15	11.15	-100	20,569	-0.49%
2021/02/02	30	11.10	0	0.00	11.10	30	21,398	0.14%
2021/02/01	250	11.10	10	11.05	11.10	240	21,457	1.12%	大買/鉅額交易
2021/01/29	1	11.05	0	0.00	10.95	1	21,382	0.00%
2021/01/28	0.3	11.05	0	0.00	11.05	0.3	21,133	0.00%
2021/01/26	0.1	11.10	0	0.00	11.10	0.1	20,843	0.00%
2021/01/20	23	11.19	0	0.00	11.10	23	20,578	0.11%
2021/01/18	0	0.00	10	11.35	11.35	-10	19,999	-0.05%
2021/01/15	2	11.50	350	11.45	11.40	-348	19,886	-1.75%	大賣/鉅額交易
2021/01/13	0	0.00	0.2	11.45	11.50	-0.2	19,627	0.00%
2021/01/12	40	11.48	0	0.00	11.45	40	19,492	0.21%
2021/01/11	9	11.60	20	11.65	11.65	-11	19,396	-0.06%
2021/01/08	20	11.55	30	11.55	11.65	-10	19,235	-0.05%
2021/01/07	0	0.00	4	11.40	11.45	-4	18,714	-0.02%
2021/01/06	130	11.41	0	0.00	11.40	130	18,662	0.70%	大買/鉅額交易
2021/01/05	210	11.45	0	0.00	11.45	210	18,322	1.15%	大買/鉅額交易
2021/01/04	0	0.00	40	11.40	11.45	-40	18,419	-0.22%
2020/12/31	0	0.00	0.6	11.45	11.45	-0.6	18,243	0.00%
2020/12/30	90	11.35	1	11.50	11.50	89	18,132	0.49%
2020/12/23	0	0.00	0.1	11.05	11.10	-0.1	17,667	0.00%
2020/12/22	0	0.00	20	11.15	11.15	-20	17,863	-0.11%
2020/12/21	1	11.10	0	0.00	11.20	1	18,096	0.01%
2020/12/15	0	0.00	1	11.10	11.05	-1	18,033	-0.01%
2020/12/09	0	0.00	80.2	11.05	11.05	-80.2	17,392	-0.46%
2020/12/07	7	11.25	0	0.00	11.20	7	16,444	0.04%
2020/12/04	440	11.30	0	0.00	11.30	440	16,266	2.70%	大買/鉅額交易
2020/12/03	1	11.20	0	0.00	11.20	1	16,070	0.01%
2020/11/30	2	11.18	0.1	11.20	11.10	1.9	15,879	0.01%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/20	0	0.00	10	11.25	11.25	-10	14,677	-0.07%
2020/11/16	2	11.25	0	0.00	11.25	2	14,065	0.01%
2020/11/11	10	11.35	0	0.00	11.35	10	13,541	0.07%
2020/11/10	50	11.17	0	0.00	11.20	50	13,181	0.38%
2020/11/09	1	11.00	0	0.00	11.05	1	12,813	0.01%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/10/13	1	10.80	0	0.00	10.80	1	17,140	0.01%
2020/09/21	20.6	10.95	0	0.00	10.85	20.6	19,843	0.10%
2020/09/18	1	10.90	0	0.00	10.95	1	20,153	0.00%
2020/09/17	2	10.90	0	0.00	10.85	2	20,263	0.01%
2020/09/15	0.7	10.90	0	0.00	10.85	0.7	20,668	0.00%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/10	6	10.90	0	0.00	10.90	6	21,819	0.03%
2020/08/18	0	0.00	0.9	11.00	11.00	-0.9	28,130	0.00%
2020/08/17	1	11.00	0	0.00	11.00	1	28,316	0.00%
2020/08/04	1	10.75	0	0.00	10.75	1	28,163	0.00%
2020/08/03	0	10.70	0	0.00	10.65	0	28,128	0.00%
2020/07/31	0	0.00	7	10.70	10.65	-7	27,928	-0.03%
2020/07/29	0	0.00	0	10.70	10.65	0	27,581	0.00%
2020/07/23	100	10.90	0	0.00	10.90	100	26,697	0.37%
2020/07/15	0	0.00	20	10.90	10.95	-20	25,512	-0.08%
2020/07/14	2	10.90	0	0.00	10.90	2	25,419	0.01%
2020/07/10	0	0.00	0.7	10.95	10.95	-0.7	25,351	0.00%
2020/07/08	80	11.05	0	0.00	11.05	80	25,004	0.32%
2020/07/03	2	10.90	0	0.00	10.90	2	24,077	0.01%
2020/06/30	6	10.85	0	0.00	10.85	6	23,756	0.03%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/24	5	11.05	0	0.00	11.10	5	23,594	0.02%
2020/06/18	3	11.07	0	0.00	11.10	3	23,343	0.01%
2020/06/17	6	11.15	0	0.00	11.25	6	23,359	0.03%
2020/06/15	1	11.15	0	0.00	11.05	1	24,606	0.00%
2020/06/12	1	11.15	0	0.00	11.20	1	24,833	0.00%
2020/06/11	103	11.45	0	0.00	11.45	103	24,917	0.41%	大買/鉅額交易
2020/06/04	0	0.00	2	12.20	12.20	-2	23,129	-0.01%
2020/06/02	17	12.10	0	0.00	12.10	17	23,335	0.07%
2020/05/28	2	11.80	0	0.00	11.75	2	22,685	0.01%
2020/05/26	1	11.75	0	0.00	11.75	1	22,934	0.00%
2020/05/19	40	11.70	0	0.00	11.70	40	23,348	0.17%
2020/05/13	2	11.85	0	0.00	11.80	2	23,010	0.01%
2020/05/12	1	11.90	0	0.00	11.80	1	23,016	0.00%
2020/05/06	1	11.60	0	0.00	11.50	1	23,037	0.00%
2020/04/30	0	0.00	1	12.15	12.20	-1	23,284	0.00%
2020/04/21	0	0.00	1	11.70	11.40	-1	24,596	0.00%
2020/04/17	0	0.00	5	11.95	11.90	-5	24,795	-0.02%
2020/04/08	5	11.15	0	0.00	11.25	5	24,577	0.02%
2020/04/07	1	11.15	0	0.00	11.10	1	24,406	0.00%
2020/04/06	0	0.00	77.5	11.05	11.05	-77.5	24,254	-0.32%
2020/03/31	1	10.95	0	0.00	11.05	1	23,710	0.00%
2020/03/24	2	10.50	0	0.00	10.35	2	23,229	0.01%
2020/03/23	1	10.25	0	0.00	10.10	1	23,159	0.00%
2020/03/20	2	10.15	0	0.00	10.60	2	22,980	0.01%
2020/03/12	3	11.90	0	0.00	11.75	3	19,865	0.02%
2020/03/11	0	12.40	0	0.00	12.35	0	19,337	0.00%
2020/03/09	2	12.60	0	0.00	12.55	2	19,008	0.01%
2020/03/03	1	13.05	0	0.00	13.05	1	17,615	0.01%
2020/02/27	0	0.00	7	13.04	13.00	-7	17,635	-0.04%
2020/02/20	30	13.30	0	0.00	13.15	30	16,429	0.18%
2020/02/18	1	13.05	0	0.00	13.10	1	16,155	0.01%
2020/02/12	0	0.00	0	13.05	13.05	0	16,310	0.00%
2020/02/11	10	13.05	0	0.00	13.10	10	16,129	0.06%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/01/10	0	0.00	20	13.05	13.15	-20	13,197	-0.15%
2020/01/07	0	0.00	1	13.00	13.00	-1	12,953	-0.01%
2019/12/30	0	0.00	5.4	13.15	13.15	-5.4	12,575	-0.04%
2019/12/18	1	13.10	0	0.00	13.15	1	13,333	0.01%
2019/12/17	0	0.00	7	13.00	13.10	-7	13,498	-0.05%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	235.4	13.00	12.95	-235.4	13,011	-1.81%	大賣/鉅額交易
2019/11/20	5	12.85	0	0.00	12.90	5	13,430	0.04%
2019/11/18	20	12.85	0	0.00	12.90	20	13,623	0.15%
2019/11/06	0	0.00	5	12.70	12.70	-5	14,742	-0.03%
2019/11/04	0	0.00	13	12.55	12.60	-13	14,944	-0.09%
2019/09/24	0	0.00	6.1	12.30	12.30	-6.1	18,337	-0.03%
2019/09/20	0	0.00	20	12.50	12.45	-20	18,128	-0.11%
2019/09/18	0	0.00	21	12.50	12.60	-21	17,806	-0.12%
2019/09/17	0.8	12.40	0	0.00	12.50	0.8	17,688	0.00%
2019/09/16	20	12.45	0	0.00	12.45	20	18,040	0.11%
2019/09/12	0	0.00	238	12.50	12.45	-238	18,150	-1.31%	大賣/鉅額交易
2019/09/04	0.9	12.05	0	0.00	12.10	0.9	18,495	0.00%
2019/08/14	0	0.00	0	12.25	12.30	0	18,896	0.00%
2019/08/08	1	11.95	0	0.00	11.95	1	18,573	0.01%
2019/08/07	10	11.95	0	0.00	11.95	10	18,510	0.05%
2019/08/06	0	0.00	1	11.95	12.00	-1	18,368	-0.01%
2019/08/05	0	0.00	3	12.05	12.05	-3	18,254	-0.02%
2019/08/02	0	0.00	1	12.10	12.05	-1	17,997	-0.01%
2019/08/01	6	12.34	0	0.00	12.25	6	17,860	0.03%
2019/07/30	0	0.00	2	12.40	12.45	-2	17,631	-0.01%
2019/07/25	30	12.50	0	0.00	12.60	30	17,784	0.17%
2019/07/18	0	0.00	2	12.65	12.65	-2	17,553	-0.01%
2019/07/16	0	0.00	30	12.45	12.60	-30	17,366	-0.17%
2019/07/15	0	0.00	2.5	12.42	12.55	-2.5	17,203	-0.01%
2019/07/10	40	12.99	0	0.00	13.00	40	16,641	0.24%
2019/07/04	13	12.95	0	0.00	13.00	13	16,217	0.08%
2019/06/28	2	12.95	2	12.90	13.05	0	16,130	0.00%
2019/06/27	0	0.00	0.5	12.90	13.00	-0.5	16,247	0.00%
2019/06/24	0	0.00	1	12.85	13.00	-1	16,589	-0.01%
2019/06/05	0	0.00	1	12.30	12.30	-1	17,393	-0.01%
2019/05/24	0	0.00	1	12.10	12.20	-1	16,601	-0.01%
2019/05/16	0	0.00	1	11.85	11.80	-1	16,341	-0.01%
2019/05/15	2	11.75	0	0.00	11.75	2	16,325	0.01%
2019/05/14	0	0.00	2	11.65	11.60	-2	16,469	-0.01%
2019/05/13	0	0.00	1	11.80	11.75	-1	16,476	-0.01%
2019/05/08	1	11.85	0	0.00	11.85	1	16,696	0.01%
2019/05/06	0	0.00	40	11.95	11.85	-40	16,598	-0.24%
2019/05/03	0	0.00	1	12.00	12.05	-1	16,556	-0.01%
2019/05/02	0	0.00	0.6	11.90	12.00	-0.6	16,393	0.00%
2019/04/30	0	0.00	60	11.95	11.90	-60	16,363	-0.37%
2019/04/26	0	0.00	1	11.70	11.75	-1	15,972	-0.01%
2019/04/24	0	0.00	3	11.70	11.70	-3	15,901	-0.02%
2019/04/23	0	0.00	1	11.70	11.70	-1	15,912	-0.01%
2019/04/15	0	0.00	12	11.70	11.75	-12	15,970	-0.08%
2019/04/11	0	0.00	21	11.60	11.65	-21	15,702	-0.13%
2019/04/10	0	0.00	70	11.50	11.55	-70	15,376	-0.46%
2019/04/02	100	11.45	0	0.00	11.45	100	14,870	0.67%
2019/03/27	0	0.00	14	11.25	11.25	-14	14,018	-0.10%
2019/03/20	0	0.00	5	11.00	11.00	-5	13,281	-0.04%
2019/03/05	1	10.80	0	0.00	10.80	1	12,067	0.01%
2019/02/26	90	10.75	0	0.00	10.75	90	11,871	0.76%
2019/02/15	0	0.00	14	10.60	10.55	-14	11,476	-0.12%
2019/02/12	0	0.00	6.2	10.40	10.40	-6.2	11,084	-0.06%
2019/01/15	0	0.00	6	10.36	10.45	-6	11,461	-0.05%
2019/01/10	2	10.40	0	0.00	10.40	2	11,613	0.02%
2019/01/07	0	0.00	10	10.40	10.40	-10	12,046	-0.08%
2018/12/12	0	0.00	4.3	10.30	10.30	-4.3	13,921	-0.03%
2018/11/22	1	10.65	0	0.00	10.60	1	14,666	0.01%
2018/11/19	1	10.80	0	0.00	10.80	1	15,032	0.01%
2018/11/14	0	0.00	30	10.60	10.70	-30	15,410	-0.19%
2018/11/13	0	0.00	1.4	10.62	10.65	-1.4	15,741	-0.01%
2018/11/09	1	10.60	0	0.00	10.70	1	16,118	0.01%
2018/10/24	2	10.15	68	10.15	10.15	-66	20,792	-0.32%
2018/10/17	0	0.00	91	10.34	10.35	-91	20,603	-0.44%
2018/10/16	10	10.20	0	0.00	10.30	10	20,438	0.05%
2018/10/15	30	10.30	0	0.00	10.20	30	20,262	0.15%
2018/10/12	80	10.25	0	0.00	10.40	80	20,090	0.40%
2018/10/11	4	10.35	0	0.00	10.25	4	19,780	0.02%
2018/10/05	1.3	10.95	0	0.00	10.90	1.3	19,275	0.01%
2018/09/28	3	11.10	0	0.00	11.15	3	19,126	0.02%
2018/09/27	1	11.20	0	11.20	11.25	1	18,862	0.01%
2018/09/25	1.1	11.25	0	11.30	11.30	1.1	18,661	0.01%
2018/09/21	0.2	11.30	7.7	11.30	11.30	-7.5	18,658	-0.04%
2018/09/18	0	0.00	28.2	11.15	11.15	-28.2	18,770	-0.15%
2018/09/14	0	0.00	0	11.15	11.20	0	18,690	0.00%
2018/08/30	0	0.00	12	11.10	11.10	-12	19,199	-0.06%
2018/08/29	1	11.15	7.4	11.10	11.15	-6.4	19,245	-0.03%
2018/08/28	0	0.00	10	11.00	11.05	-10	19,386	-0.05%
2018/08/23	0	0.00	268	10.85	10.90	-268	19,806	-1.35%	大賣/鉅額交易
2018/08/16	0	0.00	115	10.56	10.65	-115	17,839	-0.64%	大賣/鉅額交易
2018/08/15	5	10.75	0	0.00	10.70	5	17,633	0.03%
2018/08/14	3	11.33	14	11.35	11.45	-11	16,894	-0.07%
2018/08/10	11	11.55	0	0.00	11.50	11	15,541	0.07%
2018/08/09	2	11.50	0	0.00	11.50	2	15,550	0.01%
2018/07/31	78	11.45	5	11.40	11.50	73	14,267	0.51%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/26	2	11.40	0	0.00	11.45	2	14,151	0.01%
2018/07/25	0	0.00	1	11.20	11.20	-1	14,011	-0.01%
2018/07/23	0	0.00	3	11.20	11.20	-3	14,135	-0.02%
2018/07/20	0	0.00	2	11.15	11.15	-2	14,256	-0.01%
2018/07/17	3	11.05	0	0.00	11.10	3	14,407	0.02%
2018/07/16	10	11.15	20	11.13	11.10	-10	14,456	-0.07%
2018/07/13	5	11.15	24	11.13	11.20	-19	14,573	-0.13%
2018/07/12	0	0.00	11	11.00	11.15	-11	14,612	-0.08%
2018/06/13	1	11.30	0	0.00	11.35	1	14,516	0.01%
2018/06/12	0	0.00	1	11.35	11.35	-1	15,072	-0.01%
2018/06/07	0	0.00	2	11.40	11.45	-2	16,149	-0.01%
2018/06/04	0	0.00	58.3	11.10	11.15	-58.3	16,248	-0.36%
2018/05/31	0	0.00	1	10.80	11.10	-1	16,213	-0.01%
2018/05/30	1.5	10.77	0	0.00	10.70	1.5	15,760	0.01%
2018/05/24	1	10.80	0	0.00	10.90	1	16,135	0.01%
2018/05/23	1	10.85	0	0.00	10.80	1	16,288	0.01%
2018/05/21	0	0.00	1	10.80	10.85	-1	16,765	-0.01%
2018/05/18	0	0.00	167	10.80	10.75	-167	16,895	-0.99%	大賣/鉅額交易
2018/05/16	23	10.65	0	0.00	10.70	23	16,805	0.14%
2018/05/10	0	0.00	0.1	10.50	10.55	-0.1	17,689	0.00%
2018/05/04	1	10.55	3	10.55	10.55	-2	17,927	-0.01%
2018/04/25	50	10.55	0	0.00	10.55	50	18,451	0.27%
2018/04/24	0.5	10.50	0	0.00	10.55	0.5	18,617	0.00%
2018/04/11	0.4	10.50	0	0.00	10.60	0.4	19,645	0.00%
2018/03/29	0	10.30	0	0.00	10.30	0	19,139	0.00%
2018/03/26	40	10.30	0	0.00	10.45	40	18,924	0.21%
2018/03/22	0	0.00	200	10.45	10.60	-200	18,724	-1.07%	大賣/鉅額交易
2018/03/21	1.7	10.50	0	0.00	10.50	1.7	18,542	0.01%
2018/03/20	1	10.60	0	0.00	10.60	1	18,676	0.01%
2018/03/19	1	10.70	0	0.00	10.70	1	18,817	0.01%
2018/03/15	0	0.00	1	10.60	10.55	-1	18,450	-0.01%
2018/03/14	0	0.00	2	10.55	10.55	-2	18,302	-0.01%
2018/03/13	0	0.00	6	10.48	10.50	-6	18,071	-0.03%
2018/03/09	6	10.05	0	0.00	10.05	6	17,108	0.04%
2018/02/27	0	0.00	80	10.15	10.10	-80	17,676	-0.45%
2018/02/22	0	10.00	0	0.00	10.10	0	17,039	0.00%
2018/02/21	3	9.95	100	9.96	10.00	-97	16,915	-0.57%
2018/02/08	0	0.00	50	9.66	9.70	-50	16,265	-0.31%
2018/02/06	3	9.62	0	0.00	9.53	3	15,977	0.02%
2018/02/02	0	0.00	10	10.00	10.05	-10	15,139	-0.07%
2018/01/26	0	0.00	0.6	10.05	10.10	-0.6	14,759	0.00%
2018/01/25	0.4	10.05	0	0.00	10.10	0.4	14,720	0.00%
2018/01/19	0	0.00	1	10.15	10.20	-1	14,002	-0.01%
2018/01/18	4	10.15	0	0.00	10.15	4	13,873	0.03%
2018/01/16	0	0.00	0.7	10.05	10.10	-0.7	13,439	-0.01%
2018/01/15	0	0.00	54	10.00	10.00	-54	13,237	-0.41%
2018/01/12	80	9.94	0	0.00	9.96	80	12,982	0.62%
2018/01/08	70	9.94	0	0.00	10.00	70	12,886	0.54%
2018/01/05	0	0.00	1	9.74	9.80	-1	12,640	-0.01%