永豐金 (2890)-彰銀券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.35
漲跌
▼0.35
漲幅
-1.54%
成交量
21,507張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.50	0	0.00	22.35	1	17,744	0.01%
2024/05/06	0	0.00	7.5	22.56	22.75	-7.5	17,443	-0.04%
2024/05/03	1	22.00	1	22.25	22.05	0	17,159	0.00%
2024/05/02	0	0.00	19.5	22.11	22.15	-19.5	17,079	-0.11%
2024/04/29	0	0.00	9.1	21.97	21.95	-9.1	16,702	-0.05%
2024/04/26	1	21.55	3	21.50	21.30	-2	16,361	-0.01%
2024/04/24	5	21.41	0	0.00	21.45	5	16,381	0.03%
2024/04/23	3	21.90	1	22.00	21.80	2	16,347	0.01%
2024/04/18	5	21.70	4	21.75	21.65	1	16,078	0.01%
2024/04/16	1	21.40	1	21.20	21.25	0	15,832	0.00%
2024/04/15	0	0.00	2	22.00	21.80	-2	15,644	-0.01%
2024/04/11	10	21.95	2.7	21.94	21.95	7.3	15,508	0.05%
2024/04/10	0	0.00	13	22.06	21.70	-13	15,388	-0.08%
2024/04/09	1	21.50	5	21.53	21.50	-4	15,317	-0.03%
2024/04/08	1	21.45	1	21.45	21.35	0	15,433	0.00%
2024/04/03	1	21.05	10	21.10	21.00	-9	15,282	-0.06%
2024/04/02	2	21.30	0	0.00	21.35	2	15,241	0.01%
2024/04/01	2	21.50	23.5	21.70	21.50	-21.5	15,310	-0.14%
2024/03/28	0	0.00	2	21.50	21.50	-2	15,123	-0.01%
2024/03/27	6	21.48	0	0.00	21.50	6	15,300	0.04%
2024/03/26	1	21.70	41.4	21.66	21.65	-40.4	15,607	-0.26%
2024/03/25	20	21.15	0	0.00	21.15	20	15,528	0.13%
2024/03/22	1	21.15	10	21.30	21.15	-9	15,941	-0.06%
2024/03/21	1	20.90	3	20.70	21.15	-2	16,166	-0.01%
2024/03/20	0	0.00	1	20.75	20.65	-1	16,489	-0.01%
2024/03/19	0	0.00	1	20.90	20.80	-1	16,585	-0.01%
2024/03/18	12.3	20.95	0	0.00	20.95	12.3	16,612	0.07%
2024/03/15	0	0.00	39	21.14	21.35	-39	16,667	-0.23%
2024/03/14	3	20.95	11	20.95	21.05	-8	16,361	-0.05%
2024/03/13	0	0.00	1.1	20.32	20.70	-1.1	16,142	-0.01%
2024/03/12	0	0.00	10.7	20.30	20.30	-10.7	16,023	-0.07%
2024/03/08	3	20.12	97	20.17	20.30	-94	16,127	-0.58%
2024/03/07	0	0.00	0.2	20.00	20.10	-0.2	16,087	0.00%
2024/03/06	10	20.00	0	0.00	20.05	10	16,043	0.06%
2024/03/05	0	0.00	1.4	20.00	20.00	-1.4	16,572	-0.01%
2024/03/04	2	19.85	0	0.00	20.00	2	16,661	0.01%
2024/02/29	0	0.00	4	20.00	20.10	-4	16,944	-0.02%
2024/02/23	0	0.00	0.6	19.85	19.85	-0.6	16,622	0.00%
2024/02/22	7	19.79	2	19.85	19.95	5	16,800	0.03%
2024/02/21	0	0.00	3	19.85	19.90	-3	16,754	-0.02%
2024/02/20	0	0.00	22	19.85	19.90	-22	16,674	-0.13%
2024/02/19	0	0.00	19	19.77	19.85	-19	16,713	-0.11%
2024/02/05	0	0.00	1	19.25	19.10	-1	16,712	-0.01%
2024/02/02	0	0.00	4	19.20	19.35	-4	16,645	-0.02%
2024/02/01	3,004	19.20	1	19.25	19.25	3,003	16,624	18.06%	大買/鉅額交易
2024/01/31	100	19.10	4	19.20	19.20	96	16,537	0.58%
2024/01/30	1	19.15	2	19.15	19.05	-1	16,479	-0.01%
2024/01/29	0	0.00	21.8	19.20	19.25	-21.8	16,591	-0.13%
2024/01/26	0	0.00	2	19.15	19.15	-2	16,612	-0.01%
2024/01/23	3	18.85	0	0.00	18.90	3	16,832	0.02%
2024/01/22	3	18.95	2	19.00	18.95	1	16,958	0.01%
2024/01/19	2	18.80	0	0.00	18.95	2	16,955	0.01%
2024/01/17	3	18.63	0	0.00	18.60	3	16,856	0.02%
2024/01/16	2	18.90	0	0.00	18.80	2	16,532	0.01%
2024/01/15	6	19.14	0	0.00	19.10	6	16,315	0.04%
2024/01/12	23	19.15	0	0.00	19.15	23	16,653	0.14%
2024/01/11	0	0.00	611	19.36	19.35	-611	16,778	-3.64%	大賣/鉅額交易
2024/01/10	3	19.30	0	0.00	19.30	3	16,938	0.02%
2024/01/09	3	19.37	0	0.00	19.40	3	17,031	0.02%
2024/01/08	5	19.60	0.1	19.60	19.40	4.9	17,032	0.03%
2024/01/03	3	19.30	8.3	19.40	19.30	-5.3	17,854	-0.03%
2024/01/02	13	19.44	0	0.00	19.35	13	17,799	0.07%
2023/12/29	3	19.77	5.2	19.85	19.70	-2.2	17,637	-0.01%
2023/12/28	4	19.76	0	0.00	19.70	4	17,714	0.02%
2023/12/27	18	19.50	0	0.00	19.80	18	17,622	0.10%
2023/12/25	2	19.40	2	19.50	19.45	0	17,495	0.00%
2023/12/22	2	19.30	1	19.35	19.30	1	17,565	0.01%
2023/12/19	2	19.55	0	0.00	19.50	2	16,373	0.01%
2023/12/18	0	0.00	0.2	19.75	19.75	-0.2	16,135	0.00%
2023/12/15	0	0.00	4	19.98	20.00	-4	15,757	-0.03%
2023/12/14	1	19.75	21	19.95	20.00	-20	15,282	-0.13%
2023/12/13	5	19.65	0	0.00	19.80	5	15,093	0.03%
2023/12/12	7	19.54	9	19.71	19.75	-2	15,403	-0.01%
2023/12/11	0	0.00	8	19.38	19.55	-8	15,380	-0.05%
2023/12/08	0	0.00	3	19.25	19.25	-3	15,346	-0.02%
2023/12/07	2	19.08	0	0.00	19.05	2	15,380	0.01%
2023/12/06	0	0.00	0.3	19.25	19.35	-0.3	15,410	0.00%
2023/12/04	0	0.00	2	19.10	19.10	-2	15,172	-0.01%
2023/12/01	1	18.90	2	19.00	18.95	-1	15,165	-0.01%
2023/11/30	1	18.95	6	18.90	18.90	-5	15,105	-0.03%
2023/11/28	2	18.85	3	18.95	18.85	-1	14,362	-0.01%
2023/11/27	0	0.00	1	19.05	18.80	-1	14,532	-0.01%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/23	30	18.82	3	18.85	18.85	27	14,387	0.19%
2023/11/22	2	18.85	0	0.00	18.85	2	14,315	0.01%
2023/11/21	0	0.00	4	18.98	18.95	-4	14,288	-0.03%
2023/11/16	3	18.70	6	18.80	18.90	-3	14,042	-0.02%
2023/11/15	2	18.80	24	18.72	18.70	-22	13,952	-0.16%
2023/11/14	2	18.70	3.1	18.63	18.65	-1.1	13,867	-0.01%
2023/11/13	0	0.00	4	18.45	18.50	-4	13,856	-0.03%
2023/11/10	0	0.00	2	18.45	18.45	-2	14,109	-0.01%
2023/11/07	0.3	18.35	0	0.00	18.35	0.3	14,571	0.00%
2023/11/06	2.3	18.41	1	18.50	18.45	1.3	14,681	0.01%
2023/11/03	0	0.00	2	18.28	18.40	-2	15,058	-0.01%
2023/11/02	2	18.15	2	18.20	18.15	0	15,598	0.00%
2023/11/01	4	17.93	13	18.01	18.00	-9	16,002	-0.06%
2023/10/30	6	17.75	0	0.00	17.70	6	16,608	0.04%
2023/10/26	1	17.85	1	17.90	17.85	0	16,943	0.00%
2023/10/25	5	18.04	0	0.00	18.05	5	16,987	0.03%
2023/10/24	0	0.00	0.2	18.05	18.15	-0.2	17,158	0.00%
2023/10/20	2	18.00	2	18.20	18.20	0	17,283	0.00%
2023/10/19	10	18.40	2	18.40	18.40	8	17,275	0.05%
2023/10/18	0	0.00	70	18.50	18.50	-70	17,554	-0.40%
2023/10/17	20.9	18.55	15.2	18.55	18.60	5.7	17,701	0.03%
2023/10/16	0	0.00	1	18.35	18.40	-1	17,897	-0.01%
2023/10/13	20	18.50	1	18.40	18.50	19	18,312	0.10%
2023/10/12	0	0.00	6.6	18.45	18.45	-6.6	18,402	-0.04%
2023/10/11	70	17.90	5	18.17	18.25	65	18,262	0.36%
2023/10/06	0	0.00	1.4	17.65	17.70	-1.4	17,744	-0.01%
2023/10/05	0	0.00	2	17.30	17.35	-2	17,631	-0.01%
2023/10/04	0	0.00	410	17.20	17.15	-410	17,702	-2.32%	大賣/鉅額交易
2023/10/03	0	0.00	1	17.30	17.30	-1	17,607	-0.01%
2023/10/02	2	17.35	0	0.00	17.35	2	17,813	0.01%
2023/09/22	0	0.00	14	17.29	17.30	-14	18,769	-0.07%
2023/09/21	12	17.43	2	17.30	17.25	10	18,910	0.05%
2023/09/20	0	0.00	2	17.65	17.60	-2	18,746	-0.01%
2023/09/18	3.3	17.50	1	17.50	17.55	2.3	19,123	0.01%
2023/09/15	12	17.53	0	17.75	17.65	12	19,275	0.06%
2023/09/14	0.4	17.60	10	17.68	17.70	-9.6	19,064	-0.05%
2023/09/13	1	17.40	0	17.50	17.50	1	19,014	0.01%
2023/09/12	0	0.00	1	17.40	17.50	-1	19,374	-0.01%
2023/09/07	0	0.00	1	17.20	17.25	-1	19,619	-0.01%
2023/09/06	13	17.20	0	0.00	17.15	13	19,640	0.07%
2023/09/05	1	17.30	0	0.00	17.35	1	19,647	0.01%
2023/09/04	10	17.25	0	0.00	17.40	10	19,701	0.05%
2023/09/01	0	0.00	1	17.25	17.25	-1	19,822	-0.01%
2023/08/31	7	17.23	0	0.00	17.10	7	19,857	0.04%
2023/08/30	5	17.35	0	0.00	17.45	5	19,538	0.03%
2023/08/28	0	0.00	3	17.20	17.35	-3	19,709	-0.02%
2023/08/25	3	17.10	0	0.00	17.10	3	21,157	0.01%
2023/08/23	0	0.00	2	17.20	17.20	-2	21,377	-0.01%
2023/08/22	4	17.15	0	0.00	17.20	4	21,593	0.02%
2023/08/21	2	17.15	0	0.00	17.25	2	21,682	0.01%
2023/08/18	10	17.05	2	17.25	17.10	8	21,775	0.04%
2023/08/17	1	17.00	0.3	16.90	16.95	0.7	21,749	0.00%
2023/08/16	12.2	17.04	1	17.15	17.05	11.2	21,837	0.05%
2023/08/14	1	17.50	5	17.45	17.50	-4	21,837	-0.02%
2023/08/10	0	0.00	23	17.85	17.95	-23	21,795	-0.11%
2023/08/09	24	17.78	10	17.90	17.85	14	21,797	0.06%
2023/08/08	2,171	18.69	1	18.65	18.70	2,170	21,573	10.06%	大買/鉅額交易
2023/08/07	2,236	18.73	0	0.00	18.80	2,236	21,175	10.56%	大買/鉅額交易
2023/08/04	1,403	18.63	12	18.69	18.70	1,391	20,803	6.69%	大買/鉅額交易
2023/08/02	2,114	18.63	2	18.50	18.55	2,112	20,541	10.28%	大買/鉅額交易
2023/08/01	1,280	18.76	27	18.74	18.80	1,253	20,356	6.16%	大買/鉅額交易
2023/07/31	1,392	18.65	7	18.66	18.65	1,385	20,211	6.85%	大買/鉅額交易
2023/07/28	1,439	18.54	0	0.00	18.55	1,439	20,073	7.17%	大買/鉅額交易
2023/07/27	1,215	18.48	14	18.54	18.50	1,201	20,033	5.99%	大買/鉅額交易
2023/07/26	1,414	18.29	3	18.27	18.40	1,411	20,023	7.05%	大買/鉅額交易
2023/07/25	1,500	18.04	0	0.00	18.05	1,500	20,126	7.45%	大買/鉅額交易
2023/07/21	421	18.12	4	18.13	18.10	417	19,886	2.10%	大買/鉅額交易
2023/07/20	0	0.00	6	17.98	18.10	-6	19,514	-0.03%
2023/07/19	0	0.00	5.1	17.93	18.00	-5.1	19,075	-0.03%
2023/07/18	3	17.97	0	0.00	18.05	3	18,736	0.02%
2023/07/17	5	17.92	10	17.95	17.95	-5	18,325	-0.03%
2023/07/14	0	0.00	3	17.75	17.75	-3	18,118	-0.02%
2023/07/13	0.8	17.60	0	0.00	17.60	0.8	18,051	0.00%
2023/07/11	0	0.00	2	17.50	17.50	-2	17,982	-0.01%
2023/07/10	0	0.00	7	17.40	17.35	-7	18,008	-0.04%
2023/07/07	109	17.10	0	0.00	17.15	109	18,013	0.61%	大買/鉅額交易
2023/07/06	3	17.33	0	0.00	17.35	3	18,024	0.02%
2023/07/05	1	17.65	0	0.00	17.65	1	17,734	0.01%
2023/07/04	0	0.00	11	17.59	17.70	-11	17,614	-0.06%
2023/07/03	2	17.43	5	17.40	17.45	-3	17,532	-0.02%
2023/06/30	5	17.45	0	0.00	17.35	5	17,765	0.03%
2023/06/29	0	0.00	5	17.40	17.35	-5	17,833	-0.03%
2023/06/28	0	0.00	2	17.30	17.30	-2	17,793	-0.01%
2023/06/26	0	0.00	0.1	17.35	17.35	-0.1	17,978	0.00%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	4	17.20	0	0.00	17.30	4	17,868	0.02%
2023/06/16	202	17.35	0	0.00	17.25	202	17,773	1.14%	大買/鉅額交易
2023/06/15	3	17.47	0	0.00	17.50	3	17,789	0.02%
2023/06/14	0	0.00	0.4	17.40	17.45	-0.4	17,990	0.00%
2023/06/09	1	17.45	0	0.00	17.40	1	18,567	0.01%
2023/06/08	100	17.38	0	0.00	17.35	100	18,651	0.54%
2023/06/02	1	17.25	2	17.25	17.15	-1	19,127	-0.01%
2023/06/01	300	17.17	1	17.25	17.15	299	19,110	1.56%	大買/鉅額交易
2023/05/31	200	17.10	8	17.25	17.30	192	19,035	1.01%	大買/鉅額交易
2023/05/29	0	0.00	3	17.25	17.15	-3	17,761	-0.02%
2023/05/26	100	17.10	0	0.00	17.10	100	18,039	0.55%
2023/05/25	200	17.20	0	0.00	17.15	200	17,862	1.12%	大買/鉅額交易
2023/05/24	201	17.25	1	17.35	17.35	200	17,953	1.11%	大買/鉅額交易
2023/05/22	0	0.00	2	17.40	17.40	-2	17,791	-0.01%
2023/05/19	5	17.25	0	0.00	17.25	5	17,613	0.03%
2023/05/18	0	0.00	0	17.25	17.20	0	17,538	0.00%
2023/05/17	10	17.15	4	17.16	17.20	6	17,389	0.03%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/15	2	16.90	1	16.90	16.90	1	17,287	0.01%
2023/05/12	10	16.91	0	0.00	16.90	10	17,287	0.06%
2023/05/11	2	17.05	0	0.00	17.10	2	17,034	0.01%
2023/05/09	4.5	17.23	1	17.25	17.30	3.5	16,993	0.02%
2023/05/08	0	0.00	10	17.20	17.20	-10	17,111	-0.06%
2023/05/05	4	17.04	0	0.00	17.05	4	17,052	0.02%
2023/05/04	5	16.90	0	0.00	17.00	5	17,176	0.03%
2023/05/03	2	16.85	0	0.00	16.90	2	17,257	0.01%
2023/04/28	7	16.76	0	0.00	16.70	7	18,010	0.04%
2023/04/27	1	16.70	6	16.75	16.75	-5	18,022	-0.03%
2023/04/25	0	0.00	6	16.70	16.65	-6	17,935	-0.03%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/21	0	0.00	2	16.65	16.70	-2	18,127	-0.01%
2023/04/20	20	16.65	0	0.00	16.65	20	18,259	0.11%
2023/04/19	1	16.75	20	16.85	16.80	-19	18,329	-0.10%
2023/04/18	1	16.75	0	0.00	16.80	1	18,298	0.01%
2023/04/17	2	16.80	0	0.00	16.80	2	18,204	0.01%
2023/04/12	8	16.60	0	0.00	16.60	8	18,165	0.04%
2023/04/10	0	0.00	2	16.60	16.65	-2	18,010	-0.01%
2023/04/06	5	16.58	0	0.00	16.55	5	17,985	0.03%
2023/03/31	0	0.00	2	16.70	16.60	-2	18,093	-0.01%
2023/03/30	17	16.60	0	0.00	16.55	17	18,879	0.09%
2023/03/28	0	0.00	2	16.58	16.60	-2	20,724	-0.01%
2023/03/27	2	16.60	4	16.64	16.55	-2	22,084	-0.01%
2023/03/24	0.1	16.45	0	0.00	16.40	0.1	23,575	0.00%
2023/03/23	20	16.35	5	16.40	16.40	15	23,691	0.06%
2023/03/22	0	0.00	3	16.27	16.40	-3	23,728	-0.01%
2023/03/21	2	16.15	2	16.13	16.10	0	24,081	0.00%
2023/03/20	318.1	15.90	11	15.89	15.95	307.1	24,144	1.27%	大買/鉅額交易
2023/03/17	25	16.38	0	0.00	16.25	25	23,839	0.10%
2023/03/16	18	16.30	4	16.35	16.30	14	23,714	0.06%
2023/03/15	3	16.55	5	16.65	16.55	-2	23,658	-0.01%
2023/03/13	10	16.70	4	16.70	16.80	6	23,698	0.03%
2023/03/10	7	16.88	3	16.88	16.85	4	23,864	0.02%
2023/03/09	2	16.95	0	0.00	17.00	2	24,080	0.01%
2023/03/08	5	17.12	5	17.20	17.20	0	25,429	0.00%
2023/03/07	0	0.00	5	17.15	17.15	-5	25,726	-0.02%
2023/03/06	2	17.08	15	17.10	17.05	-13	26,092	-0.05%
2023/03/03	1	17.05	5.2	17.09	17.05	-4.2	26,493	-0.02%
2023/03/02	1	17.10	1	17.10	17.05	0	26,675	0.00%
2023/03/01	0	0.00	36	17.15	17.20	-36	26,917	-0.13%
2023/02/24	13	17.21	0	0.00	17.20	13	26,976	0.05%
2023/02/23	0	0.00	2	17.25	17.35	-2	26,684	-0.01%
2023/02/22	4	17.16	0	0.00	17.20	4	26,812	0.01%
2023/02/20	3	17.35	0	0.00	17.35	3	26,874	0.01%
2023/02/17	5	17.33	0	0.00	17.40	5	27,038	0.02%
2023/02/08	0	0.00	0.1	17.25	17.20	-0.1	28,346	0.00%
2023/02/07	0	0.00	0.4	17.40	17.35	-0.4	28,453	0.00%
2023/02/06	2	17.35	1	17.30	17.35	1	28,546	0.00%
2023/02/03	5	17.43	0	0.00	17.45	5	28,528	0.02%
2023/02/01	15	17.29	0	0.00	17.30	15	28,586	0.05%
2023/01/31	2	17.55	0	0.00	17.30	2	28,554	0.01%
2023/01/30	6	17.75	0	0.00	17.90	6	28,334	0.02%
2023/01/17	0	0.00	19	17.73	17.75	-19	28,268	-0.07%
2023/01/12	1	17.30	0	0.00	17.25	1	28,953	0.00%
2023/01/11	1	17.30	0	0.00	17.35	1	29,129	0.00%
2023/01/10	0	0.00	1	17.40	17.40	-1	28,988	0.00%
2023/01/09	0	0.00	3.1	17.06	17.30	-3.1	28,967	-0.01%
2023/01/06	0	0.00	2	17.00	16.95	-2	28,967	-0.01%
2023/01/05	7	16.76	0	0.00	16.85	7	29,208	0.02%
2023/01/03	4	16.60	0	0.00	16.60	4	29,503	0.01%
2022/12/30	0	0.00	2	16.83	16.75	-2	29,370	-0.01%
2022/12/29	0	0.00	1	16.75	16.70	-1	29,383	0.00%
2022/12/27	2	16.80	1	16.80	16.80	1	29,456	0.00%
2022/12/26	0	0.00	1	16.75	16.80	-1	29,608	0.00%
2022/12/23	9	16.76	0	0.00	16.70	9	29,952	0.03%
2022/12/22	1	16.60	3	17.27	17.55	-2	29,947	-0.01%
2022/12/21	14	16.51	0	0.00	16.60	14	29,092	0.05%
2022/12/20	1	16.45	0	0.00	16.60	1	28,190	0.00%
2022/12/19	33	16.74	10	16.60	16.70	23	27,307	0.08%
2022/12/16	3	16.97	2	17.25	16.90	1	25,881	0.00%
2022/12/15	11	17.40	0	0.00	17.45	11	24,505	0.04%
2022/12/14	0	0.00	1	17.50	17.60	-1	24,468	0.00%
2022/12/13	23	17.72	0	0.00	17.40	23	24,526	0.09%
2022/12/09	0	0.00	10	17.75	17.75	-10	26,595	-0.04%
2022/12/07	10	18.00	4	18.00	17.90	6	26,541	0.02%
2022/12/06	20	17.85	1	17.90	17.85	19	26,459	0.07%
2022/12/05	0	0.00	3	17.95	17.95	-3	26,541	-0.01%
2022/12/02	2	17.73	1	17.80	17.85	1	26,578	0.00%
2022/12/01	5	17.88	1	17.90	17.95	4	26,527	0.02%
2022/11/29	20	17.70	1	17.55	17.75	19	25,062	0.08%
2022/11/28	1	17.25	2	17.50	17.50	-1	24,730	0.00%
2022/11/25	1	17.30	2	17.45	17.50	-1	24,426	0.00%
2022/11/24	5	17.25	1	17.30	17.30	4	24,195	0.02%
2022/11/23	1	17.10	0	0.00	17.25	1	24,085	0.00%
2022/11/22	0	0.00	2	17.05	17.15	-2	23,860	-0.01%
2022/11/21	0	0.00	2	16.80	16.85	-2	23,528	-0.01%
2022/11/16	0.1	16.90	10	16.90	16.90	-10	23,384	-0.04%
2022/11/14	2	16.95	3	17.07	17.05	-1	23,011	0.00%
2022/11/11	1	16.75	10	16.80	16.80	-9	22,582	-0.04%
2022/11/10	2	16.35	3.1	16.35	16.45	-1.1	22,261	0.00%
2022/11/08	0	0.00	10	16.45	16.50	-10	22,174	-0.05%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/11/03	3	15.88	4	15.95	16.05	-1	22,066	0.00%
2022/11/02	2	16.05	0	0.00	16.10	2	22,844	0.01%
2022/10/31	2	16.10	11	16.21	16.10	-9	23,243	-0.04%
2022/10/28	11	15.99	11	15.99	16.00	0	23,101	0.00%
2022/10/27	11	16.06	0	0.00	16.05	11	23,111	0.05%
2022/10/26	2	16.05	32.4	16.05	16.05	-30.4	23,069	-0.13%
2022/10/25	21	15.42	0	0.00	15.70	21	22,912	0.09%
2022/10/24	2	15.65	0	0.00	15.80	2	22,812	0.01%
2022/10/21	10	16.10	0	0.00	16.15	10	22,533	0.04%
2022/10/20	1	15.70	0	0.00	16.10	1	22,503	0.00%
2022/10/14	7	16.66	0	0.00	16.60	7	21,900	0.03%
2022/10/13	4	16.68	0	0.00	16.75	4	22,087	0.02%
2022/10/12	0	0.00	30	17.10	17.10	-30	22,299	-0.13%
2022/10/11	5	16.81	18	16.92	16.85	-13	22,635	-0.06%
2022/10/07	5	16.95	4	17.00	16.95	1	22,583	0.00%
2022/10/05	2	16.95	0	0.00	16.95	2	22,779	0.01%
2022/10/03	1	17.00	0.1	17.10	16.85	1	22,843	0.00%
2022/09/30	0	0.00	3	17.30	17.30	-3	22,822	-0.01%
2022/09/29	2	17.05	0	0.00	17.15	2	22,650	0.01%
2022/09/28	1	17.00	0	0.00	16.90	1	22,482	0.00%
2022/09/27	1	17.30	0	0.00	17.20	1	22,410	0.00%
2022/09/26	2	17.15	20	17.18	17.15	-18	22,435	-0.08%
2022/09/23	1	17.35	2	17.40	17.40	-1	22,442	0.00%
2022/09/22	3	17.18	0	0.00	17.20	3	22,596	0.01%
2022/09/20	4	17.55	0	0.00	17.60	4	22,293	0.02%
2022/09/19	2.9	17.85	0	0.00	17.75	2.9	22,142	0.01%
2022/09/16	1	18.45	0	0.00	18.45	1	21,731	0.00%
2022/09/14	1	18.00	0	0.00	18.00	1	19,489	0.01%
2022/09/13	2	18.15	2	18.25	18.20	0	19,620	0.00%
2022/09/12	6	18.17	1	18.20	18.30	5	19,688	0.03%
2022/09/08	0	0.00	2	18.00	17.95	-2	19,807	-0.01%
2022/09/07	2	17.53	0	0.00	17.45	2	19,552	0.01%
2022/09/06	10	17.70	0	0.00	17.70	10	19,360	0.05%
2022/09/05	1	17.65	5	17.60	17.65	-4	19,174	-0.02%
2022/08/25	0	0.00	1	17.20	17.40	-1	18,931	-0.01%
2022/08/23	2	17.13	0	0.00	17.25	2	19,765	0.01%
2022/08/22	1	17.25	0	0.00	17.25	1	20,008	0.00%
2022/08/19	2	17.10	0	0.00	17.30	2	20,366	0.01%
2022/08/18	1	17.20	2	17.23	17.25	-1	20,415	0.00%
2022/08/17	0	0.00	2	17.20	17.35	-2	20,648	-0.01%
2022/08/16	0	0.00	1	17.15	17.25	-1	20,722	0.00%
2022/08/15	0	0.00	3.6	17.21	17.15	-3.6	21,094	-0.02%
2022/08/12	2	17.10	0	0.00	17.20	2	21,506	0.01%
2022/08/11	0	0.00	10	17.05	17.20	-10	21,697	-0.05%
2022/08/10	1	16.95	0	0.00	16.90	1	21,725	0.00%
2022/08/09	6	17.71	12	17.70	17.70	-6	21,741	-0.03%
2022/08/08	5	17.24	0	0.00	17.35	5	21,021	0.02%
2022/08/05	3	17.12	102	16.95	17.10	-99	20,813	-0.48%	大賣/
2022/08/04	0	0.00	1	16.80	16.80	-1	20,708	0.00%
2022/08/03	2	16.70	1	16.65	16.80	1	20,751	0.00%
2022/08/02	0.3	16.70	0	0.00	16.85	0.3	20,909	0.00%
2022/08/01	1	16.85	0	0.00	16.80	1	21,102	0.00%
2022/07/26	2.3	16.33	0	0.00	16.35	2.3	20,907	0.01%
2022/07/22	1	15.95	4.4	16.15	16.20	-3.4	21,084	-0.02%
2022/07/20	1	15.90	0	16.15	15.90	1	20,902	0.00%
2022/07/19	0	0.00	2	15.68	16.00	-2	20,796	-0.01%
2022/07/18	1	15.60	1	15.65	15.80	0	20,526	0.00%
2022/07/15	14	15.26	0	0.00	15.25	14	20,201	0.07%
2022/07/14	1.2	15.66	0	0.00	15.65	1.2	20,191	0.01%
2022/07/12	2	15.60	0	0.00	15.65	2	20,449	0.01%
2022/07/11	12	16.25	0	0.00	16.15	12	20,367	0.06%
2022/07/07	0	0.00	9.3	16.29	16.30	-9.3	20,678	-0.04%
2022/07/06	1	16.60	0	0.00	16.45	1	20,735	0.00%
2022/07/04	10	16.65	1	16.55	16.60	9	21,173	0.04%
2022/07/01	1	16.70	2	16.65	16.65	-1	21,873	0.00%
2022/06/30	10	16.85	0	0.00	16.80	10	22,043	0.05%
2022/06/28	0	0.00	2.6	17.04	17.05	-2.6	22,503	-0.01%
2022/06/27	1	17.25	0	0.00	17.10	1	23,645	0.00%
2022/06/24	0	0.00	11	17.25	17.15	-11	23,760	-0.05%
2022/06/23	3	16.95	0	0.00	17.00	3	23,773	0.01%
2022/06/21	0	0.00	2	16.60	16.95	-2	23,936	-0.01%
2022/06/20	3	16.43	0	0.00	16.40	3	23,927	0.01%
2022/06/17	1	16.90	0.5	17.00	16.75	0.5	23,783	0.00%
2022/06/16	1	17.25	0	0.00	17.10	1	23,540	0.00%
2022/06/14	2	16.85	0	0.00	17.05	2	24,177	0.01%
2022/06/13	4	16.89	0	0.00	16.95	4	24,284	0.02%
2022/06/10	1	17.25	0	0.00	17.20	1	24,136	0.00%
2022/06/09	0.1	17.50	0.2	17.50	17.40	-0.1	24,144	0.00%
2022/06/07	3	17.45	0	0.00	17.55	3	24,289	0.01%
2022/06/06	5	17.50	0	0.00	17.60	5	24,493	0.02%
2022/06/02	1	17.70	0	0.00	17.70	1	24,933	0.00%
2022/05/31	2	17.43	0	0.00	18.15	2	25,359	0.01%
2022/05/30	4	17.68	1	17.75	17.80	3	24,680	0.01%
2022/05/26	3	17.25	0	0.00	17.30	3	24,431	0.01%
2022/05/20	0	0.00	44	17.50	17.50	-44	24,744	-0.18%
2022/05/18	0	0.00	3	17.45	17.50	-3	24,102	-0.01%
2022/05/16	3	16.75	4	16.76	16.85	-1	23,664	0.00%
2022/05/13	10	16.85	0	0.00	16.95	10	23,459	0.04%
2022/05/12	4	16.84	0	0.00	16.80	4	23,497	0.02%
2022/05/11	2	17.30	0	0.00	17.35	2	23,285	0.01%
2022/05/10	20.1	17.30	0	0.00	17.50	20.1	23,229	0.09%
2022/05/09	0	0.00	20	17.20	17.20	-20	23,175	-0.09%
2022/05/06	4	17.71	0	0.00	17.75	4	23,160	0.02%
2022/05/05	1	18.10	0	0.00	18.05	1	23,325	0.00%
2022/05/03	0	0.00	2.4	18.25	18.20	-2.4	23,506	-0.01%
2022/04/28	2	17.95	0	0.00	18.15	2	23,926	0.01%
2022/04/26	0	0.00	2.4	18.39	18.55	-2.4	24,105	-0.01%
2022/04/25	1	18.10	0	0.00	18.25	1	24,352	0.00%
2022/04/22	0	0.00	3	18.10	18.60	-3	24,188	-0.01%
2022/04/21	0	0.00	1	18.25	18.25	-1	24,321	0.00%
2022/04/20	1	18.35	0	0.00	18.25	1	24,627	0.00%
2022/04/19	0	0.00	20	18.33	18.35	-20	24,943	-0.08%
2022/04/18	1	18.25	1	17.95	18.10	0	25,184	0.00%
2022/04/14	2	18.50	0	0.00	18.50	2	25,278	0.01%
2022/04/12	1	18.90	0	0.00	18.85	1	25,076	0.00%
2022/04/11	11	19.13	5	19.05	19.00	6	24,971	0.02%
2022/04/08	2	18.80	4	18.90	19.05	-2	24,700	-0.01%
2022/04/07	5	19.00	0	0.00	18.65	5	24,490	0.02%
2022/04/06	19	18.86	1	18.85	19.10	18	23,729	0.08%
2022/04/01	10	18.70	0	0.00	18.70	10	23,394	0.04%
2022/03/31	26	18.48	2	18.63	18.40	24	23,068	0.10%
2022/03/30	1	18.00	34	18.16	18.35	-33	22,484	-0.15%
2022/03/29	2	17.35	0.2	17.40	17.30	1.8	21,310	0.01%
2022/03/28	11	17.40	0	0.00	17.55	11	21,088	0.05%
2022/03/24	1	17.65	0.1	17.70	17.75	0.9	20,906	0.00%
2022/03/23	0	0.00	16.6	17.65	17.75	-16.6	20,874	-0.08%
2022/03/21	2	17.40	0	0.00	17.35	2	20,844	0.01%
2022/03/18	6	17.48	1	17.35	17.30	5	20,848	0.02%
2022/03/16	51	17.00	0	0.00	17.10	51	20,532	0.25%
2022/03/15	100	16.93	0	0.00	17.00	100	20,471	0.49%
2022/03/14	30	16.90	0	0.00	17.00	30	20,535	0.15%
2022/03/11	50	16.80	0	0.00	16.90	50	20,591	0.24%
2022/03/09	21	16.40	0	0.00	16.40	21	20,604	0.10%
2022/03/08	300	16.48	4	16.40	16.40	296	20,374	1.45%	大買/鉅額交易
2022/03/07	423	16.70	6	16.72	16.80	417	19,954	2.09%	大買/鉅額交易
2022/03/04	203	17.10	0	0.00	17.10	203	20,316	1.00%	大買/鉅額交易
2022/03/02	0.5	17.20	2	17.25	17.40	-1.5	20,483	-0.01%
2022/03/01	0	0.00	15	17.25	17.20	-15	20,422	-0.07%
2022/02/25	201	16.95	2	17.10	17.10	199	20,478	0.97%	大買/鉅額交易
2022/02/24	221.5	17.15	4	17.04	17.20	217.5	20,247	1.07%	大買/鉅額交易
2022/02/23	1	17.30	0	0.00	17.45	1	19,962	0.01%
2022/02/21	1	17.50	5	17.50	17.55	-4	20,195	-0.02%
2022/02/18	2	17.40	1	17.45	17.40	1	20,490	0.00%
2022/02/17	1	17.45	0	0.00	17.40	1	20,579	0.00%
2022/02/16	3	17.40	1	17.45	17.40	2	20,750	0.01%
2022/02/15	1	17.30	0	0.00	17.25	1	21,064	0.00%
2022/02/14	0	0.00	1	17.25	17.40	-1	21,227	0.00%
2022/02/10	6	17.47	0	0.00	17.45	6	21,082	0.03%
2022/02/09	5	17.35	51	17.40	17.50	-46	20,990	-0.22%
2022/02/08	0	0.00	131.5	17.30	17.35	-131.5	20,909	-0.63%	大賣/鉅額交易
2022/01/25	12	16.26	1	16.30	16.40	11	20,142	0.05%
2022/01/21	17	16.46	10	16.48	16.50	7	19,975	0.04%
2022/01/19	67	17.08	1	17.05	16.95	66	19,565	0.34%
2022/01/18	0	0.00	30	17.15	17.10	-30	19,333	-0.16%
2022/01/14	0	0.00	11	16.60	16.70	-11	18,934	-0.06%
2022/01/12	0	0.00	3	16.35	16.45	-3	18,548	-0.02%
2022/01/07	0	0.00	5	16.70	16.55	-5	17,534	-0.03%
2022/01/05	2	16.30	42	16.20	16.30	-40	17,151	-0.23%
2022/01/04	1	16.20	8	16.16	16.20	-7	17,180	-0.04%
2022/01/03	5	16.10	1	16.20	16.10	4	17,144	0.02%
2021/12/28	1	15.95	0	0.00	16.05	1	17,275	0.01%
2021/12/22	2	15.80	0	0.00	15.85	2	17,825	0.01%
2021/12/21	2	15.90	20	15.95	15.90	-18	17,879	-0.10%
2021/12/20	16	15.76	0	0.00	15.75	16	17,886	0.09%
2021/12/16	21	15.82	1	15.80	15.75	20	17,799	0.11%
2021/12/14	0	0.00	1	15.60	15.65	-1	18,302	-0.01%
2021/12/13	22	15.85	0	0.00	15.85	22	18,314	0.12%
2021/12/10	3.3	15.87	0	0.00	15.95	3.3	18,235	0.02%
2021/12/09	2	15.60	0	0.00	15.70	2	18,101	0.01%
2021/12/07	5	15.30	0	0.00	15.50	5	18,006	0.03%
2021/11/30	2	15.00	10	15.10	15.30	-8	18,025	-0.04%
2021/11/29	504	14.94	13	15.00	15.00	491	17,460	2.81%	大買/鉅額交易
2021/11/26	1	15.15	0	0.00	15.15	1	17,556	0.01%
2021/11/25	0	0.00	12	15.42	15.50	-12	17,543	-0.07%
2021/11/24	4	15.50	2	15.60	15.50	2	17,728	0.01%
2021/11/23	0	0.00	23	15.38	15.30	-23	17,949	-0.13%
2021/11/22	0	0.00	2	15.15	15.20	-2	17,786	-0.01%
2021/11/19	0	0.00	1	15.20	15.10	-1	17,608	-0.01%
2021/11/18	12	15.21	0	0.00	15.20	12	17,542	0.07%
2021/11/16	2	14.60	0	0.00	14.75	2	17,275	0.01%
2021/11/12	1	14.50	0	0.00	14.55	1	17,586	0.01%
2021/11/10	0	0.00	1	14.15	14.20	-1	17,677	-0.01%
2021/11/08	0	0.00	1	14.15	14.20	-1	19,488	-0.01%
2021/11/05	143	14.00	1	14.05	14.15	142	20,771	0.68%	大買/鉅額交易
2021/11/04	10	14.15	0	0.00	14.15	10	21,225	0.05%
2021/11/03	100	14.15	0	0.00	14.20	100	21,662	0.46%
2021/11/02	20	14.15	1	14.10	14.15	19	22,030	0.09%
2021/11/01	41	14.17	0	0.00	14.15	41	22,375	0.18%
2021/10/29	20	14.08	0	0.00	14.15	20	22,652	0.09%
2021/10/22	0	0.00	5	13.99	14.05	-5	24,406	-0.02%
2021/10/21	0	0.00	2	14.05	14.00	-2	24,666	-0.01%
2021/10/20	0	0.00	1	14.00	13.95	-1	24,530	0.00%
2021/10/18	6	13.92	0	0.00	13.90	6	24,547	0.02%
2021/10/15	1	13.85	0	0.00	13.85	1	24,705	0.00%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/01	5	13.69	0	0.00	13.70	5	28,494	0.02%
2021/09/30	23	13.89	0	0.00	13.90	23	28,465	0.08%
2021/09/28	0	0.00	0.8	13.90	13.85	-0.8	28,514	0.00%
2021/09/24	0	0.00	25.5	13.95	13.95	-25.5	28,613	-0.09%
2021/09/23	1	13.90	0	0.00	13.85	1	28,694	0.00%
2021/09/17	1	14.00	0	0.00	13.95	1	28,334	0.00%
2021/09/08	0	0.00	200	13.95	14.05	-200	28,496	-0.70%	大賣/鉅額交易
2021/09/06	1	14.10	5	14.10	14.05	-4	28,798	-0.01%
2021/09/03	0	0.00	4	14.10	14.10	-4	29,075	-0.01%
2021/09/02	6	14.03	0	0.00	14.00	6	28,902	0.02%
2021/08/30	3	14.13	1	14.15	14.25	2	28,405	0.01%
2021/08/27	0	0.00	15	14.00	14.05	-15	28,191	-0.05%
2021/08/26	0	0.00	5	13.60	13.70	-5	27,771	-0.02%
2021/08/23	1	13.50	0	0.00	13.50	1	27,758	0.00%
2021/08/17	200	13.55	0	0.00	13.55	200	28,179	0.71%	大買/鉅額交易
2021/08/16	5	13.25	23.1	13.25	13.30	-18.1	27,834	-0.06%
2021/08/12	6	13.24	1	13.30	13.30	5	27,698	0.02%
2021/08/11	2	14.25	10	14.20	14.20	-8	26,185	-0.03%
2021/08/10	2	14.20	0	0.00	14.20	2	25,336	0.01%
2021/08/09	1.7	14.20	0	0.00	14.20	1.7	25,405	0.01%
2021/08/04	2	14.25	10	14.25	14.20	-8	26,968	-0.03%
2021/08/03	0	0.00	0	14.15	14.15	0	27,254	0.00%
2021/07/30	1,715	14.05	0	0.00	14.05	1,715	28,077	6.11%	大買/鉅額交易
2021/07/29	0	0.00	2,500	14.15	14.20	-2,500	28,354	-8.82%	大賣/鉅額交易
2021/07/28	1,455	14.02	0	0.00	14.10	1,455	28,464	5.11%	大買/鉅額交易
2021/07/27	862	14.15	4	14.30	14.15	858	28,764	2.98%	大買/鉅額交易
2021/07/26	310	14.25	0	0.00	14.30	310	28,917	1.07%	大買/鉅額交易
2021/07/23	2	14.25	0	0.00	14.25	2	29,021	0.01%
2021/07/22	500	14.30	0	0.00	14.30	500	29,081	1.72%	大買/鉅額交易
2021/07/21	705.1	14.12	0	0.00	14.20	705.1	29,214	2.41%	大買/鉅額交易
2021/07/20	2,104	14.20	17	14.14	14.20	2,087	29,501	7.07%	大買/鉅額交易
2021/07/19	412	14.30	0	0.00	14.45	412	29,049	1.42%	大買/鉅額交易
2021/07/16	200	14.20	20	14.35	14.35	180	29,167	0.62%	大買/鉅額交易
2021/07/15	200	14.15	0	0.00	14.25	200	28,795	0.69%	大買/鉅額交易
2021/07/14	606	14.13	0	0.00	14.15	606	28,720	2.11%	大買/鉅額交易
2021/07/13	5	14.10	17.9	14.14	14.10	-12.9	28,766	-0.04%
2021/07/12	402	14.00	0	0.00	14.00	402	28,224	1.42%	大買/鉅額交易
2021/07/09	10	13.95	0	0.00	13.95	10	27,986	0.04%
2021/07/08	0	0.00	1	13.95	13.95	-1	27,623	0.00%
2021/07/07	7	13.79	0	0.00	13.80	7	27,511	0.03%
2021/07/06	0	0.00	2	13.80	13.80	-2	27,494	-0.01%
2021/07/01	1	13.70	0	0.00	13.70	1	27,361	0.00%
2021/06/29	10	13.70	0	0.00	13.75	10	27,500	0.04%
2021/06/25	0	0.00	11	13.82	13.80	-11	27,891	-0.04%
2021/06/24	210	13.70	2	13.70	13.70	208	27,840	0.75%	大買/鉅額交易
2021/06/21	5	13.55	0	0.00	13.50	5	28,231	0.02%
2021/06/18	5	13.55	6	13.58	13.55	-1	28,091	0.00%
2021/06/15	1	13.55	0	0.00	13.55	1	29,313	0.00%
2021/06/11	2	13.75	15	13.73	13.75	-13	29,216	-0.04%
2021/06/10	0	0.00	8.3	13.59	13.65	-8.3	29,178	-0.03%
2021/06/09	4	13.53	0	0.00	13.60	4	29,494	0.01%
2021/06/08	0	0.00	10	13.68	13.65	-10	29,606	-0.03%
2021/06/07	30	13.60	0	0.00	13.65	30	29,961	0.10%
2021/06/04	7	13.62	0	0.00	13.70	7	30,063	0.02%
2021/06/02	0	0.00	5	13.65	13.65	-5	30,346	-0.02%
2021/06/01	0	0.00	14	13.60	13.55	-14	30,381	-0.05%
2021/05/28	5	13.50	35	13.50	13.45	-30	30,808	-0.10%
2021/05/27	1	13.30	15	13.48	13.50	-14	30,605	-0.05%
2021/05/26	5	13.40	25.6	13.38	13.45	-20.6	30,188	-0.07%
2021/05/25	4	13.34	5	13.35	13.30	-1	30,352	0.00%
2021/05/24	4	13.23	5	13.25	13.25	-1	30,325	0.00%
2021/05/21	5	13.21	0	0.00	13.20	5	30,476	0.02%
2021/05/19	5	13.07	0	0.00	13.05	5	30,503	0.02%
2021/05/18	1	12.80	30	13.02	13.05	-29	30,639	-0.09%
2021/05/17	21	12.62	0	0.00	12.60	21	30,849	0.07%
2021/05/14	5	13.05	30	13.04	13.15	-25	30,394	-0.08%
2021/05/13	15	13.08	3	12.85	13.00	12	29,935	0.04%
2021/05/12	3	13.35	26	13.43	13.05	-23	29,135	-0.08%
2021/05/11	9	13.83	10	13.70	13.70	-1	27,745	0.00%
2021/05/10	0	0.00	5	13.92	14.00	-5	27,192	-0.02%
2021/05/07	8	13.62	0	0.00	13.65	8	26,614	0.03%
2021/05/06	1	13.50	1,010	13.45	13.60	-1,009	26,375	-3.83%	大賣/鉅額交易
2021/05/05	1	13.25	0	0.00	13.25	1	25,430	0.00%
2021/05/04	8	13.16	18	13.13	13.20	-10	25,044	-0.04%
2021/05/03	10	13.40	0	0.00	13.35	10	24,410	0.04%
2021/04/29	3	13.45	0	0.00	13.30	3	24,074	0.01%
2021/04/28	1	13.50	1	13.40	13.50	0	23,998	0.00%
2021/04/26	13	13.49	0.1	13.45	13.50	12.9	24,159	0.05%
2021/04/23	10	13.30	25	13.30	13.30	-15	23,710	-0.06%
2021/04/22	1	13.40	0	0.00	13.30	1	23,796	0.00%
2021/04/21	20	13.35	9	13.25	13.30	11	23,455	0.05%
2021/04/20	2	13.25	50	13.20	13.35	-48	23,374	-0.21%
2021/04/19	3	13.20	10	13.20	13.25	-7	23,273	-0.03%
2021/04/16	0	0.00	18	13.00	13.00	-18	22,927	-0.08%
2021/04/15	8	12.90	20	12.98	12.95	-12	23,202	-0.05%
2021/04/14	0	0.00	17	12.75	12.80	-17	22,925	-0.07%
2021/04/13	20	12.85	11	12.85	12.75	9	23,111	0.04%
2021/04/12	5	12.80	0	0.00	12.80	5	23,049	0.02%
2021/04/09	0	0.00	10	12.58	12.55	-10	23,028	-0.04%
2021/04/08	5	12.65	10	12.65	12.60	-5	23,110	-0.02%
2021/04/07	5	12.60	5	12.60	12.65	0	23,674	0.00%
2021/04/06	6	12.60	0	0.00	12.60	6	23,659	0.03%
2021/04/01	15	12.65	0	0.00	12.65	15	23,543	0.06%
2021/03/30	1	12.70	0	0.00	12.70	1	22,972	0.00%
2021/03/29	30	12.55	0	0.00	12.60	30	22,771	0.13%
2021/03/25	4	12.49	0	0.00	12.50	4	22,525	0.02%
2021/03/24	2	12.35	20	12.35	12.35	-18	22,371	-0.08%
2021/03/22	20	12.20	0	0.00	12.30	20	22,136	0.09%
2021/03/19	0	0.00	44	12.17	12.05	-44	21,967	-0.20%
2021/03/18	0	0.00	10	12.25	12.25	-10	20,599	-0.05%
2021/03/17	4	12.25	0	0.00	12.30	4	20,614	0.02%
2021/03/15	0	0.00	5	12.33	12.30	-5	20,506	-0.02%
2021/03/09	2	11.90	0	0.00	11.95	2	20,687	0.01%
2021/03/02	3	11.75	2	11.75	11.65	1	21,289	0.00%
2021/02/26	40	11.80	0	0.00	11.65	40	21,348	0.19%
2021/02/25	0	0.00	5	11.90	11.95	-5	21,039	-0.02%
2021/02/24	0	0.00	10	11.75	11.80	-10	20,831	-0.05%
2021/02/23	5	11.65	6	11.67	11.75	-1	20,776	0.00%
2021/02/18	0	0.00	0	11.60	11.60	0	21,118	0.00%
2021/02/04	0	0.00	0.1	11.20	11.15	-0.1	20,569	0.00%
2021/01/29	2,200	11.00	0	0.00	10.95	2,200	21,382	10.29%	大買/鉅額交易
2021/01/26	0	0.00	1	11.05	11.10	-1	20,843	0.00%
2021/01/25	0	0.00	2.6	11.11	11.15	-2.6	20,842	-0.01%
2021/01/21	0	0.00	0.5	11.15	11.15	-0.5	20,762	0.00%
2021/01/20	1,005	11.10	0	0.00	11.10	1,005	20,578	4.88%	大買/鉅額交易
2021/01/19	0	0.00	5	11.40	11.35	-5	20,080	-0.02%
2021/01/15	1	11.40	0	0.00	11.40	1	19,886	0.01%
2021/01/14	20	11.55	2	11.50	11.50	18	19,878	0.09%
2021/01/13	0	0.00	3	11.50	11.50	-3	19,627	-0.02%
2021/01/05	0	0.00	5	11.45	11.45	-5	18,322	-0.03%
2021/01/04	0	0.00	1	11.45	11.45	-1	18,419	-0.01%
2020/12/31	20	11.50	0	0.00	11.45	20	18,243	0.11%
2020/12/30	0	0.00	10	11.35	11.50	-10	18,132	-0.06%
2020/12/28	20	11.15	0	0.00	11.20	20	17,606	0.11%
2020/12/22	0	0.00	1.3	11.15	11.15	-1.3	17,863	-0.01%
2020/12/15	0	0.00	3	11.05	11.05	-3	18,033	-0.02%
2020/12/09	0	0.00	10	11.00	11.05	-10	17,392	-0.06%
2020/12/08	14	11.06	2.4	11.17	11.00	11.6	17,191	0.07%
2020/12/07	0	0.00	1.5	11.20	11.20	-1.5	16,444	-0.01%
2020/11/30	58	11.32	0	0.00	11.10	58	15,879	0.37%
2020/11/24	0	0.00	1.8	11.18	11.20	-1.8	14,853	-0.01%
2020/11/23	1	11.25	0	0.00	11.30	1	14,730	0.01%
2020/11/13	2	11.10	2	11.15	11.20	0	13,903	0.00%
2020/11/12	0	0.00	30	11.15	11.20	-30	13,888	-0.22%
2020/11/11	0	0.00	2.8	11.35	11.35	-2.8	13,541	-0.02%
2020/11/10	0	0.00	115	11.20	11.20	-115	13,181	-0.87%	大賣/鉅額交易
2020/11/06	0	0.00	1	10.95	10.95	-1	12,750	-0.01%
2020/11/04	0	0.00	1	10.90	10.95	-1	13,056	-0.01%
2020/11/03	1	10.85	0	0.00	10.90	1	13,190	0.01%
2020/11/02	0	0.00	3	10.80	10.90	-3	13,403	-0.02%
2020/10/28	0	0.00	29.2	10.80	10.80	-29.2	13,527	-0.22%
2020/10/19	0	10.85	0	0.00	10.90	0	15,702	0.00%
2020/10/14	3	10.80	0	0.00	10.80	3	16,730	0.02%
2020/10/06	3	10.80	0	0.00	10.80	3	17,752	0.02%
2020/09/25	0	0.00	6	10.68	10.60	-6	19,196	-0.03%
2020/09/24	6	10.60	0	0.00	10.50	6	19,267	0.03%
2020/09/21	0	0.00	15.3	10.85	10.85	-15.3	19,843	-0.08%
2020/09/18	0.3	10.90	6	10.93	10.95	-5.7	20,153	-0.03%
2020/09/17	5	10.90	0	0.00	10.85	5	20,263	0.02%
2020/09/16	0	0.00	8	10.91	10.95	-8	20,517	-0.04%
2020/09/15	0	0.00	0.6	10.90	10.85	-0.6	20,668	0.00%
2020/09/11	0	0.00	4	10.90	10.90	-4	21,529	-0.02%
2020/09/07	0	0.00	2	10.85	10.85	-2	22,626	-0.01%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/25	0	0.00	10	10.88	10.85	-10	27,043	-0.04%
2020/08/24	3	10.85	0	0.00	10.90	3	27,900	0.01%
2020/08/21	0	0.00	90	10.85	10.90	-90	28,130	-0.32%
2020/08/19	0	0.00	1	10.95	10.90	-1	28,147	0.00%
2020/08/18	2	10.95	30	11.00	11.00	-28	28,130	-0.10%
2020/08/14	0	0.00	5	10.95	11.00	-5	28,417	-0.02%
2020/08/13	0	0.00	18	10.90	11.00	-18	28,396	-0.06%
2020/08/11	0	0.00	10	11.00	10.90	-10	28,476	-0.04%
2020/08/06	3	10.85	2	10.90	10.95	1	28,149	0.00%
2020/08/04	0	0.00	51	10.75	10.75	-51	28,163	-0.18%
2020/08/03	0	0.00	1	10.75	10.65	-1	28,128	0.00%
2020/07/31	5	10.70	4	10.75	10.65	1	27,928	0.00%
2020/07/30	30	10.65	1	10.75	10.65	29	27,797	0.10%
2020/07/29	6	10.69	1	10.75	10.65	5	27,581	0.02%
2020/07/28	13	10.64	0	0.00	10.60	13	27,535	0.05%
2020/07/27	2	10.70	1	10.70	10.65	1	27,380	0.00%
2020/07/24	1	10.85	0	0.00	10.80	1	26,991	0.00%
2020/07/23	0	0.00	1	10.90	10.90	-1	26,697	0.00%
2020/07/22	10	10.90	0	0.00	10.90	10	26,563	0.04%
2020/07/21	3	10.93	0	0.00	10.85	3	26,351	0.01%
2020/07/20	5	10.90	0	0.00	11.00	5	25,928	0.02%
2020/07/15	4	10.90	1	10.90	10.95	3	25,512	0.01%
2020/07/14	1	10.90	0	0.00	10.90	1	25,419	0.00%
2020/07/13	1	10.95	0	0.00	10.95	1	25,406	0.00%
2020/07/10	0	0.00	1	10.90	10.95	-1	25,351	0.00%
2020/07/09	3	11.02	15	11.00	11.00	-12	25,248	-0.05%
2020/07/08	2	11.00	0	0.00	11.05	2	25,004	0.01%
2020/07/07	0.6	11.05	0.8	11.05	11.10	-0.2	24,785	0.00%
2020/07/03	7	10.90	1	10.95	10.90	6	24,077	0.02%
2020/07/02	41	10.75	0	0.00	10.90	41	24,048	0.17%
2020/06/30	49	10.92	0	0.00	10.85	49	23,756	0.21%
2020/06/29	4	10.90	0	0.00	10.90	4	23,714	0.02%
2020/06/24	0	0.00	4	11.06	11.10	-4	23,594	-0.02%
2020/06/23	8	11.01	0	0.00	11.05	8	23,556	0.03%
2020/06/19	11	11.01	0	0.00	11.00	11	23,659	0.05%
2020/06/18	4	11.10	0	0.00	11.10	4	23,343	0.02%
2020/06/17	110	11.15	0	0.00	11.25	110	23,359	0.47%	大買/鉅額交易
2020/06/15	8	11.18	0	0.00	11.05	8	24,606	0.03%
2020/06/12	6	11.15	0	0.00	11.20	6	24,833	0.02%
2020/06/11	38	11.57	20	11.65	11.45	18	24,917	0.07%
2020/06/10	2	12.33	3	12.33	12.35	-1	23,727	0.00%
2020/06/09	82	12.28	2	12.30	12.25	80	23,423	0.34%
2020/06/08	20	12.30	0	0.00	12.30	20	23,384	0.09%
2020/06/04	10	12.30	0	0.00	12.20	10	23,129	0.04%
2020/06/03	3	12.35	10	12.25	12.20	-7	23,358	-0.03%
2020/06/02	0	0.00	2	12.15	12.10	-2	23,335	-0.01%
2020/05/27	10	11.80	2	11.85	11.80	8	22,792	0.04%
2020/05/26	0	0.00	5	11.75	11.75	-5	22,934	-0.02%
2020/05/25	25	11.60	0.3	11.65	11.60	24.7	22,875	0.11%
2020/05/22	10	11.57	0	0.00	11.55	10	22,996	0.04%
2020/05/21	2	11.70	0	0.00	11.80	2	23,081	0.01%
2020/05/19	3	11.65	0	0.00	11.70	3	23,348	0.01%
2020/05/18	10	11.53	0	0.00	11.50	10	23,396	0.04%
2020/05/15	2	11.65	0	0.00	11.65	2	23,265	0.01%
2020/05/12	0	0.00	1	11.90	11.80	-1	23,016	0.00%
2020/05/11	0	0.00	1	11.85	11.80	-1	22,932	0.00%
2020/05/08	2	11.55	0	0.00	11.55	2	22,911	0.01%
2020/05/06	7	11.51	0	0.00	11.50	7	23,037	0.03%
2020/05/05	0	0.00	1	11.75	11.70	-1	23,166	0.00%
2020/05/04	51	11.70	0	0.00	11.70	51	23,248	0.22%
2020/04/30	0	0.00	5	12.20	12.20	-5	23,284	-0.02%
2020/04/28	2	11.48	0	0.00	11.55	2	23,734	0.01%
2020/04/27	3	11.45	1	11.45	11.50	2	24,393	0.01%
2020/04/24	0	0.00	2	11.33	11.25	-2	24,472	-0.01%
2020/04/23	4	11.29	0	0.00	11.30	4	24,594	0.02%
2020/04/22	13	11.21	0	0.00	11.35	13	24,551	0.05%
2020/04/21	35	11.57	0	0.00	11.40	35	24,596	0.14%
2020/04/20	1	11.80	10	11.80	11.90	-9	24,479	-0.04%
2020/04/17	10	12.00	2	11.98	11.90	8	24,795	0.03%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/15	1	11.80	3	11.80	11.90	-2	24,575	-0.01%
2020/04/14	30	11.48	4	11.45	11.55	26	24,533	0.11%
2020/04/13	9	11.41	0	0.00	11.30	9	24,524	0.04%
2020/04/10	1	11.65	0	0.00	11.60	1	24,591	0.00%
2020/04/08	30	11.20	0	0.00	11.25	30	24,577	0.12%
2020/04/07	0	0.00	9	11.10	11.10	-9	24,406	-0.04%
2020/04/01	0	0.00	3	11.05	11.00	-3	23,907	-0.01%
2020/03/30	2	10.70	0	0.00	10.90	2	23,397	0.01%
2020/03/27	20	11.05	0	0.00	11.05	20	23,260	0.09%
2020/03/25	10	10.90	5	10.90	10.85	5	23,523	0.02%
2020/03/24	1	10.45	20	10.35	10.35	-19	23,229	-0.08%
2020/03/23	20	10.15	0	0.00	10.10	20	23,159	0.09%
2020/03/20	2	10.12	1	10.30	10.60	1	22,980	0.00%
2020/03/19	10	9.46	56	9.59	9.68	-46	22,303	-0.21%
2020/03/18	0	10.10	1	10.05	10.10	-1	21,844	0.00%
2020/03/17	5	10.30	17	10.30	10.30	-12	21,499	-0.06%
2020/03/16	7	10.81	10.1	10.80	10.70	-3.1	20,973	-0.01%
2020/03/13	6	10.90	57	10.76	11.30	-51	20,624	-0.25%
2020/03/12	6	11.71	0	0.00	11.75	6	19,865	0.03%
2020/03/11	5	12.40	0	0.00	12.35	5	19,337	0.03%
2020/03/10	0	0.00	2	12.50	12.50	-2	19,260	-0.01%
2020/03/09	15	12.60	0	0.00	12.55	15	19,008	0.08%
2020/03/06	4	12.85	1	12.90	12.80	3	18,500	0.02%
2020/03/05	5	12.91	0	0.00	12.90	5	18,110	0.03%
2020/02/26	0	0.00	1	13.05	13.05	-1	17,324	-0.01%
2020/02/20	1	13.25	0	0.00	13.15	1	16,429	0.01%
2020/02/19	0	0.00	1	13.25	13.30	-1	16,209	-0.01%
2020/02/14	2	13.10	0	0.00	13.10	2	16,306	0.01%
2020/02/12	0	0.00	0	13.05	13.05	0	16,310	0.00%
2020/02/11	3	13.07	32	13.10	13.10	-29	16,129	-0.18%
2020/02/07	0	0.00	45	13.10	13.05	-45	15,998	-0.28%
2020/02/03	0	0.00	9	12.72	13.00	-9	15,507	-0.06%
2020/01/31	3	12.95	0	0.00	12.90	3	15,112	0.02%
2020/01/30	2	12.80	11	13.00	12.80	-9	14,713	-0.06%
2020/01/20	0	0.00	0.1	13.40	13.50	-0.1	14,010	0.00%
2020/01/17	0	0.00	1	13.30	13.35	-1	13,930	-0.01%
2020/01/16	1	13.20	0	0.00	13.20	1	13,786	0.01%
2020/01/15	0	0.00	1	13.15	13.20	-1	13,730	-0.01%
2020/01/14	0	0.00	3	13.12	13.15	-3	13,614	-0.02%
2020/01/13	5	13.07	0	0.00	13.05	5	13,513	0.04%
2020/01/10	6	13.10	10	13.10	13.15	-4	13,197	-0.03%
2020/01/09	0	0.00	1	13.10	13.10	-1	13,201	-0.01%
2020/01/07	0	0.00	20.2	13.00	13.00	-20.2	12,953	-0.16%
2020/01/03	0	0.00	0.8	13.00	13.05	-0.8	12,705	-0.01%
2020/01/02	2	13.05	0	0.00	13.05	2	12,678	0.02%
2019/12/26	0	0.00	1	13.10	13.10	-1	12,628	-0.01%
2019/12/19	0	0.00	15.5	13.20	13.15	-15.5	13,203	-0.12%
2019/12/16	0	0.00	1	13.00	13.05	-1	13,379	-0.01%
2019/12/13	0.2	13.00	0	0.00	13.05	0.2	13,405	0.00%
2019/12/12	0	0.00	11	13.00	12.95	-11	13,011	-0.08%
2019/12/09	1	12.85	0	0.00	12.85	1	12,859	0.01%
2019/11/29	0	0.00	1	12.85	12.85	-1	12,967	-0.01%
2019/11/18	5	12.85	0	0.00	12.90	5	13,623	0.04%
2019/11/11	0	0.00	45	12.60	12.70	-45	14,191	-0.32%
2019/11/08	0	0.00	7	12.65	12.70	-7	14,261	-0.05%
2019/11/06	0	0.00	0.3	12.70	12.70	-0.3	14,742	0.00%
2019/11/04	0	0.00	80	12.55	12.60	-80	14,944	-0.54%
2019/11/01	0	0.00	0.2	12.50	12.55	-0.2	15,266	0.00%
2019/10/29	0.3	12.50	0	0.00	12.55	0.3	15,907	0.00%
2019/10/21	1	12.35	0	0.00	12.45	1	16,514	0.01%
2019/10/02	7	12.10	0	0.00	12.15	7	18,614	0.04%
2019/10/01	0	0.00	0.2	12.20	12.20	-0.2	18,740	0.00%
2019/09/27	4	12.10	0	0.00	12.10	4	18,755	0.02%
2019/09/25	0	0.00	1	12.05	12.20	-1	18,702	-0.01%
2019/09/23	80	12.34	0	0.00	12.25	80	18,244	0.44%
2019/09/20	10	12.45	0	0.00	12.45	10	18,128	0.06%
2019/09/06	0	0.00	2	12.25	12.35	-2	18,502	-0.01%
2019/09/05	0	0.00	0.1	12.15	12.20	-0.1	18,447	0.00%
2019/09/04	0	0.00	3	12.15	12.10	-3	18,495	-0.02%
2019/09/02	0	0.00	0.3	11.95	11.95	-0.3	18,621	0.00%
2019/08/23	0	0.00	2.5	12.25	12.30	-2.5	18,405	-0.01%
2019/08/22	5	12.35	10	12.35	12.40	-5	18,466	-0.03%
2019/08/21	0	0.00	1	12.35	12.35	-1	18,966	-0.01%
2019/08/19	10	12.40	0	0.00	12.35	10	19,130	0.05%
2019/08/16	10	12.40	10	12.35	12.40	0	19,102	0.00%
2019/08/15	1	12.20	0	0.00	12.15	1	18,908	0.01%
2019/08/12	0	0.00	10	12.45	12.45	-10	18,809	-0.05%
2019/08/07	5	11.95	0	0.00	11.95	5	18,510	0.03%
2019/08/06	20	11.90	10	11.95	12.00	10	18,368	0.05%
2019/08/05	0	0.00	1	12.00	12.05	-1	18,254	-0.01%
2019/08/02	20	12.11	21	12.10	12.05	-1	17,997	-0.01%
2019/08/01	20	12.31	1	12.30	12.25	19	17,860	0.11%
2019/07/31	1	12.40	31	12.44	12.40	-30	17,674	-0.17%
2019/07/30	15	12.43	0	0.00	12.45	15	17,631	0.09%
2019/07/29	0	0.00	0.1	12.40	12.45	-0.1	17,753	0.00%
2019/07/26	5	12.45	0	0.00	12.45	5	17,784	0.03%
2019/07/23	6	12.48	0	0.00	12.50	6	17,848	0.03%
2019/07/18	0	0.00	10	12.65	12.65	-10	17,553	-0.06%
2019/07/15	0	0.00	10	12.50	12.55	-10	17,203	-0.06%
2019/07/12	16	12.54	0	0.00	12.50	16	17,339	0.09%
2019/07/11	15	12.46	10	12.68	12.65	5	17,221	0.03%
2019/07/05	0	0.00	10	13.00	13.05	-10	16,255	-0.06%
2019/07/04	5	13.00	10	13.00	13.00	-5	16,217	-0.03%
2019/07/02	0	0.00	20	13.00	13.00	-20	16,230	-0.12%
2019/06/27	0	0.00	13	12.95	13.00	-13	16,247	-0.08%
2019/06/21	0	0.00	5	13.00	12.80	-5	16,688	-0.03%
2019/06/20	0	0.00	27	12.92	12.95	-27	16,610	-0.16%
2019/06/19	1	12.75	1	12.80	12.80	0	16,624	0.00%
2019/06/18	0	0.00	11	12.53	12.55	-11	16,557	-0.07%
2019/06/12	0	0.00	2	12.28	12.30	-2	17,584	-0.01%
2019/06/11	1	12.45	6	12.49	12.40	-5	17,457	-0.03%
2019/06/10	1	12.50	0	0.00	12.45	1	17,352	0.01%
2019/06/06	0	0.00	0.5	12.40	12.50	-0.5	17,377	0.00%
2019/06/05	10	12.35	0	0.00	12.30	10	17,393	0.06%
2019/06/04	0	0.00	3	12.20	12.35	-3	17,400	-0.02%
2019/06/03	0	0.00	20	12.10	12.30	-20	17,305	-0.12%
2019/05/31	0	0.00	1,000	12.16	12.25	-1,000	17,149	-5.83%	大賣/鉅額交易
2019/05/27	20	12.30	1	12.25	12.25	19	16,575	0.11%
2019/05/24	1	12.15	0	0.00	12.20	1	16,601	0.01%
2019/05/21	0	0.00	3	11.90	12.05	-3	16,474	-0.02%
2019/05/20	0	0.00	5	11.85	11.85	-5	16,211	-0.03%
2019/05/10	0	0.00	4	11.90	11.85	-4	16,539	-0.02%
2019/05/06	0	0.00	78.9	11.95	11.85	-78.9	16,598	-0.48%
2019/05/03	0	0.00	5	12.00	12.05	-5	16,556	-0.03%
2019/04/30	1,300	11.94	0	0.00	11.90	1,300	16,363	7.94%	大買/鉅額交易
2019/04/29	1,000	11.88	0	0.00	11.95	1,000	16,276	6.14%	大買/鉅額交易
2019/04/26	2	11.75	0	0.00	11.75	2	15,972	0.01%
2019/04/25	0	0.00	0.4	11.65	11.70	-0.4	15,871	0.00%
2019/04/23	1	11.65	0	0.00	11.70	1	15,912	0.01%
2019/04/22	0	0.00	5	11.55	11.55	-5	15,799	-0.03%
2019/04/16	1	11.75	15.4	11.75	11.75	-14.4	15,893	-0.09%
2019/04/12	6	11.65	0	0.00	11.65	6	15,884	0.04%
2019/04/11	0	0.00	0.7	11.55	11.65	-0.7	15,702	0.00%
2019/04/08	0	0.00	60	11.50	11.50	-60	15,241	-0.39%
2019/04/03	0	0.00	21	11.36	11.45	-21	14,963	-0.14%
2019/04/02	0	0.00	20	11.45	11.45	-20	14,870	-0.13%
2019/04/01	0	0.00	0.7	11.30	11.35	-0.7	14,644	0.00%
2019/03/28	3	11.30	0	0.00	11.30	3	14,159	0.02%
2019/03/27	0	0.00	10	11.30	11.25	-10	14,018	-0.07%
2019/03/26	0	0.00	98.7	11.21	11.30	-98.7	13,886	-0.71%
2019/03/25	20	11.20	1	11.10	11.20	19	13,959	0.14%
2019/03/22	0.5	11.15	0	0.00	11.20	0.5	13,688	0.00%
2019/03/21	0	0.00	0.1	11.15	11.20	-0.1	13,566	0.00%
2019/03/18	0	0.00	1	10.85	10.95	-1	12,978	-0.01%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/12	1,001	10.95	100	10.95	10.95	901	12,175	7.40%	大買/鉅額交易
2019/03/04	0	0.00	10.6	10.80	10.85	-10.6	12,108	-0.09%
2019/02/21	0	0.00	10	10.75	10.75	-10	11,522	-0.09%
2019/02/18	0	0.00	15	10.65	10.70	-15	11,541	-0.13%
2019/02/15	10	10.55	0	0.00	10.55	10	11,476	0.09%
2019/01/25	0	0.00	1	10.40	10.40	-1	10,651	-0.01%
2019/01/24	1	10.30	0	0.00	10.25	1	10,658	0.01%
2019/01/21	0	0.00	0.2	10.40	10.40	-0.2	10,717	0.00%
2019/01/18	0	0.00	20	10.45	10.45	-20	10,847	-0.18%
2019/01/14	0	0.00	0.8	10.35	10.35	-0.8	11,467	-0.01%
2019/01/07	1	10.40	0	0.00	10.40	1	12,046	0.01%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2018/12/17	0	0.00	1,600	10.26	10.25	-1,600	13,899	-11.51%	大賣/鉅額交易
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/10	20	10.30	1.3	10.31	10.30	18.7	14,180	0.13%
2018/12/06	10	10.40	0	0.00	10.40	10	14,377	0.07%
2018/12/05	1	10.60	0	0.00	10.60	1	14,269	0.01%
2018/12/03	0	0.00	5	10.75	10.75	-5	14,449	-0.03%
2018/11/26	0	0.00	5	10.75	10.70	-5	14,635	-0.03%
2018/11/23	0	0.00	100	10.60	10.70	-100	14,587	-0.69%
2018/11/19	0	0.00	20	10.75	10.80	-20	15,032	-0.13%
2018/11/02	0.4	10.40	0	0.00	10.40	0.4	20,138	0.00%
2018/10/29	0	0.00	14	10.05	10.10	-14	20,844	-0.07%
2018/10/26	0	0.00	59.8	10.05	10.10	-59.8	20,889	-0.29%
2018/10/25	15	10.00	0	0.00	9.99	15	20,960	0.07%
2018/10/17	5.3	10.31	0	0.00	10.35	5.3	20,603	0.03%
2018/10/16	0	0.00	30	10.15	10.30	-30	20,438	-0.15%
2018/10/15	20	10.20	0	0.00	10.20	20	20,262	0.10%
2018/10/12	10	10.40	5	10.35	10.40	5	20,090	0.02%
2018/10/11	20	10.42	0	0.00	10.25	20	19,780	0.10%
2018/10/09	0	0.00	30	10.90	10.95	-30	19,305	-0.16%
2018/10/08	2	10.90	0	0.00	10.95	2	19,294	0.01%
2018/10/05	27	10.87	4	10.90	10.90	23	19,275	0.12%
2018/10/04	61	10.95	0	0.00	11.00	61	19,179	0.32%
2018/10/03	10	11.05	0	11.05	11.05	10	19,103	0.05%
2018/10/01	0	0.00	1	11.20	11.15	-1	19,122	-0.01%
2018/09/28	10	11.15	0	0.00	11.15	10	19,126	0.05%
2018/09/27	0	0.00	2	11.25	11.25	-2	18,862	-0.01%
2018/09/25	0	0.00	1	11.25	11.30	-1	18,661	-0.01%
2018/09/19	0	0.00	0	11.25	11.25	0	18,793	0.00%
2018/09/14	0	0.00	30	11.25	11.20	-30	18,690	-0.16%
2018/09/13	0	0.00	100	11.15	11.15	-100	18,501	-0.54%
2018/09/12	0	0.00	20	11.00	11.05	-20	18,450	-0.11%
2018/09/10	0	0.00	10	10.80	10.90	-10	18,583	-0.05%
2018/09/07	2	10.90	8	10.95	10.90	-6	18,959	-0.03%
2018/09/03	4	11.15	0	0.00	11.10	4	19,238	0.02%
2018/08/31	17	11.18	1	11.25	11.25	16	19,246	0.08%
2018/08/30	3	11.05	0	0.00	11.10	3	19,199	0.02%
2018/08/29	30	11.15	5	11.10	11.15	25	19,245	0.13%
2018/08/28	45	11.05	0	0.00	11.05	45	19,386	0.23%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/24	1	10.75	0	0.00	10.75	1	19,424	0.01%
2018/08/23	25	10.89	0.1	10.90	10.90	24.9	19,806	0.13%
2018/08/22	1.8	11.00	0	0.00	11.00	1.8	19,880	0.01%
2018/08/21	1	11.10	0	0.00	11.05	1	18,374	0.01%
2018/08/20	1	11.05	0	0.00	11.05	1	18,161	0.01%
2018/08/17	20	10.70	20	10.75	10.85	0	17,957	0.00%
2018/08/16	21	10.60	0	0.00	10.65	21	17,839	0.12%
2018/08/15	0	0.00	22	10.75	10.70	-22	17,633	-0.12%
2018/08/14	22	11.30	1	11.35	11.45	21	16,894	0.12%
2018/08/10	0	0.00	1.6	11.50	11.50	-1.6	15,541	-0.01%
2018/08/03	0	0.00	375	11.45	11.55	-375	14,468	-2.59%	大賣/鉅額交易
2018/08/01	0	0.00	1	11.60	11.60	-1	14,494	-0.01%
2018/07/31	5	11.40	0	0.00	11.50	5	14,267	0.04%
2018/07/24	20	11.20	0	0.00	11.20	20	14,162	0.14%
2018/07/20	0.2	11.05	0	0.00	11.15	0.2	14,256	0.00%
2018/07/18	20	11.10	0	0.00	11.10	20	14,426	0.14%
2018/07/17	0.9	11.05	200	11.05	11.10	-199.1	14,407	-1.38%	大賣/鉅額交易
2018/07/16	1	11.10	0	0.00	11.10	1	14,456	0.01%
2018/07/09	0	0.00	1	11.00	11.05	-1	14,651	-0.01%
2018/07/05	0	0.00	8	10.90	10.85	-8	14,628	-0.05%
2018/07/03	2	10.90	0	0.00	10.85	2	15,026	0.01%
2018/07/02	0	0.00	75	11.01	10.95	-75	15,111	-0.50%
2018/06/29	0	0.00	5	10.80	11.00	-5	15,100	-0.03%
2018/06/26	1	11.10	0	0.00	11.10	1	14,904	0.01%
2018/06/25	100	11.15	0	0.00	11.15	100	14,880	0.67%
2018/06/22	19.6	11.05	0	0.00	11.10	19.6	14,936	0.13%
2018/06/20	0.4	11.10	0	0.00	11.15	0.4	14,993	0.00%
2018/06/19	13	11.11	0	0.00	11.10	13	15,091	0.09%
2018/06/14	7	11.24	0	0.00	11.25	7	14,550	0.05%
2018/06/12	0.5	11.30	0	0.00	11.35	0.5	15,072	0.00%
2018/06/07	0	0.00	0.5	11.35	11.45	-0.5	16,149	0.00%
2018/06/06	0	0.00	1,662	11.30	11.30	-1,662	16,238	-10.24%	大賣/鉅額交易
2018/06/05	5	11.25	3,346	11.23	11.30	-3,341	16,375	-20.40%	大賣/鉅額交易
2018/06/04	20	11.10	1	11.15	11.15	19	16,248	0.12%
2018/06/01	0	0.00	0	11.00	11.10	0	16,327	0.00%
2018/05/31	0	0.00	2	10.93	11.10	-2	16,213	-0.01%
2018/05/30	0	0.00	5	10.85	10.70	-5	15,760	-0.03%
2018/05/25	0	0.00	11	11.00	11.00	-11	15,885	-0.07%
2018/05/22	0	0.00	10	10.85	10.85	-10	16,481	-0.06%
2018/05/21	10	10.75	0	0.00	10.85	10	16,765	0.06%
2018/05/17	0	0.00	1	10.70	10.65	-1	16,856	-0.01%
2018/05/16	0	0.00	2	10.68	10.70	-2	16,805	-0.01%
2018/05/11	0	0.00	1	10.70	10.70	-1	17,740	-0.01%
2018/05/10	0	0.00	1	10.60	10.55	-1	17,689	-0.01%
2018/05/09	0.5	10.50	0	0.00	10.50	0.5	17,672	0.00%
2018/05/08	0	0.00	10	10.55	10.55	-10	17,738	-0.06%
2018/04/30	0	0.00	18	10.55	10.70	-18	18,208	-0.10%
2018/04/26	0	0.00	20	10.60	10.60	-20	18,399	-0.11%
2018/04/25	1	10.55	7	10.50	10.55	-6	18,451	-0.03%
2018/04/24	2	10.55	0	0.00	10.55	2	18,617	0.01%
2018/04/19	0	0.00	11	10.60	10.60	-11	19,042	-0.06%
2018/04/18	0	0.00	651	10.44	10.50	-651	19,081	-3.41%	大賣/鉅額交易
2018/04/16	0	0.00	300	10.50	10.50	-300	19,248	-1.56%	大賣/鉅額交易
2018/04/03	300	10.25	0	0.00	10.25	300	19,249	1.56%	大買/鉅額交易
2018/03/31	0.8	10.35	5	10.35	10.35	-4.2	19,139	-0.02%
2018/03/29	0.2	10.30	0	0.00	10.30	0.2	19,139	0.00%
2018/03/28	5	10.40	0	0.00	10.40	5	18,883	0.03%
2018/03/27	0	0.00	1	10.45	10.50	-1	18,992	-0.01%
2018/03/26	1	10.45	0	0.00	10.45	1	18,924	0.01%
2018/03/23	0	0.00	5	10.40	10.35	-5	18,935	-0.03%
2018/03/22	0	0.00	503	10.50	10.60	-503	18,724	-2.69%	大賣/鉅額交易
2018/03/21	0	0.00	3	10.45	10.50	-3	18,542	-0.02%
2018/03/20	0	0.00	3	10.55	10.60	-3	18,676	-0.02%
2018/03/19	1	10.70	10	10.70	10.70	-9	18,817	-0.05%
2018/03/16	0	0.00	15.7	10.57	10.80	-15.7	18,913	-0.08%
2018/03/14	10	10.50	30	10.50	10.55	-20	18,302	-0.11%
2018/03/13	500	10.25	1	10.35	10.50	499	18,071	2.76%	大買/鉅額交易
2018/03/08	0	0.00	150	10.00	10.05	-150	17,204	-0.87%	大賣/鉅額交易
2018/03/07	20	10.03	0	0.00	10.10	20	17,557	0.11%
2018/03/05	30	10.00	0	0.00	9.97	30	17,924	0.17%
2018/03/01	20	10.05	0	0.00	10.05	20	17,725	0.11%
2018/02/27	20	10.20	20	10.15	10.10	0	17,676	0.00%
2018/02/23	30	10.10	1,010	10.11	10.15	-980	17,077	-5.74%	大賣/鉅額交易
2018/02/22	51	10.00	400	10.08	10.10	-349	17,039	-2.05%	大賣/鉅額交易
2018/02/21	0	0.00	592	9.98	10.00	-592	16,915	-3.50%	大賣/鉅額交易
2018/02/12	40	9.75	0	0.00	9.71	40	16,565	0.24%
2018/02/06	1	9.55	0	0.00	9.53	1	15,977	0.01%
2018/02/01	1	10.00	1,040.5	10.00	10.00	-1,039.5	15,176	-6.85%	大賣/鉅額交易
2018/01/30	1	10.00	14.6	10.00	9.99	-13.6	14,967	-0.09%
2018/01/29	0.1	10.05	103	10.10	10.10	-102.9	14,879	-0.69%	大賣/鉅額交易
2018/01/22	10	10.10	21.2	10.19	10.20	-11.2	14,161	-0.08%
2018/01/19	10	10.10	0	0.00	10.20	10	14,002	0.07%
2018/01/18	15	10.18	1	10.15	10.15	14	13,873	0.10%
2018/01/17	40	10.10	0	0.00	10.15	40	13,623	0.29%
2018/01/16	10	9.99	1	10.00	10.10	9	13,439	0.07%
2018/01/15	0	0.00	6	10.05	10.00	-6	13,237	-0.05%
2018/01/12	20	9.92	0	0.00	9.96	20	12,982	0.15%
2018/01/11	1	9.85	0	9.84	9.84	1	12,826	0.01%
2018/01/10	20	9.96	3	9.97	9.97	17	12,842	0.13%
2018/01/09	5	9.94	0.5	9.94	9.97	4.5	12,807	0.04%
2018/01/08	21	9.94	12	9.96	10.00	9	12,886	0.07%
2018/01/03	1	9.70	502.2	9.71	9.75	-501.2	12,865	-3.90%	大賣/鉅額交易
2018/01/02	0	0.00	6	9.69	9.70	-6	12,827	-0.05%