永豐金 (2890)-宏遠-光隆券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.4	22.78	22.95	-1.4	17,890	-0.01%
2024/05/09	1	22.35	17.2	22.60	22.35	-16.2	17,744	-0.09%
2024/05/07	0.3	22.70	0.2	22.70	22.75	0.1	17,616	0.00%
2024/05/06	0	0.00	2.9	22.63	22.75	-2.9	17,443	-0.02%
2024/05/03	2	22.18	0	0.00	22.05	2	17,159	0.01%
2024/05/02	0	0.00	15	22.15	22.15	-15	17,079	-0.09%
2024/04/30	0	0.00	1	22.10	21.95	-1	16,847	-0.01%
2024/04/29	0.4	21.90	3.3	22.00	21.95	-2.9	16,702	-0.02%
2024/04/26	0.5	21.30	33.8	21.50	21.30	-33.3	16,361	-0.20%
2024/04/24	8	21.41	0	0.00	21.45	8	16,381	0.05%
2024/04/22	0	0.00	1	21.60	21.70	-1	16,549	-0.01%
2024/04/17	1	21.25	1	21.60	21.55	0	15,985	0.00%
2024/04/16	2	21.30	0	0.00	21.25	2	15,832	0.01%
2024/04/12	0	0.00	20	21.75	21.85	-20	15,630	-0.13%
2024/04/11	0	0.00	23	21.92	21.95	-23	15,508	-0.15%
2024/04/10	3	21.62	5	22.08	21.70	-2	15,388	-0.01%
2024/04/08	1	21.35	0	0.00	21.35	1	15,433	0.01%
2024/04/03	4	21.10	50	21.05	21.00	-46	15,282	-0.30%
2024/04/02	7	21.26	170	21.45	21.35	-163	15,241	-1.07%	大賣/鉅額交易
2024/04/01	4	21.50	800	21.61	21.50	-796	15,310	-5.20%	大賣/鉅額交易
2024/03/28	10	21.55	0	0.00	21.50	10	15,123	0.07%
2024/03/27	52	21.60	0	0.00	21.50	52	15,300	0.34%
2024/03/26	1	20.85	26	21.58	21.65	-25	15,607	-0.16%
2024/03/25	2	21.10	0	0.00	21.15	2	15,528	0.01%
2024/03/22	0.5	21.15	1	21.15	21.15	-0.5	15,941	0.00%
2024/03/21	0	0.00	2	21.10	21.15	-2	16,166	-0.01%
2024/03/20	1	20.80	0	0.00	20.65	1	16,489	0.01%
2024/03/18	403.1	21.35	1	21.35	20.95	402.1	16,612	2.42%	大買/鉅額交易
2024/03/15	0	0.00	12	21.06	21.35	-12	16,667	-0.07%
2024/03/14	110	21.00	0	0.00	21.05	110	16,361	0.67%	大買/鉅額交易
2024/03/13	420	20.63	7	20.64	20.70	413	16,142	2.56%	大買/鉅額交易
2024/03/12	0	0.00	3	20.20	20.30	-3	16,023	-0.02%
2024/03/08	0	0.00	11	20.25	20.30	-11	16,127	-0.07%
2024/03/07	5	20.01	0	0.00	20.10	5	16,087	0.03%
2024/03/06	1	20.00	0	0.00	20.05	1	16,043	0.01%
2024/03/01	0	0.00	1	19.95	19.95	-1	16,841	-0.01%
2024/02/29	0	0.00	19	20.00	20.10	-19	16,944	-0.11%
2024/02/26	3	19.70	0	0.00	19.80	3	16,629	0.02%
2024/02/23	6	19.86	0	0.00	19.85	6	16,622	0.04%
2024/02/22	2	19.80	0	0.00	19.95	2	16,800	0.01%
2024/02/20	0	0.00	1	19.80	19.90	-1	16,674	-0.01%
2024/02/19	0	0.00	0.3	19.70	19.85	-0.3	16,713	0.00%
2024/01/30	1	19.20	0	0.00	19.05	1	16,479	0.01%
2024/01/24	2	18.90	0	0.00	18.90	2	16,709	0.01%
2024/01/23	52	18.90	0	0.00	18.90	52	16,832	0.31%
2024/01/22	50	18.95	0	0.00	18.95	50	16,958	0.29%
2024/01/18	1	18.80	0	0.00	18.85	1	16,929	0.01%
2024/01/17	2	18.60	0	0.00	18.60	2	16,856	0.01%
2024/01/16	1	18.90	0	0.00	18.80	1	16,532	0.01%
2024/01/15	10	19.15	0	0.00	19.10	10	16,315	0.06%
2024/01/12	8	19.19	0	0.00	19.15	8	16,653	0.05%
2024/01/11	0	0.00	25	19.39	19.35	-25	16,778	-0.15%
2024/01/09	0	0.00	10.9	19.40	19.40	-10.9	17,031	-0.06%
2024/01/03	20	19.30	0	0.00	19.30	20	17,854	0.11%
2024/01/02	0	0.00	50	19.70	19.35	-50	17,799	-0.28%
2023/12/28	0	0.00	11	19.84	19.70	-11	17,714	-0.06%
2023/12/27	0	0.00	1	19.60	19.80	-1	17,622	-0.01%
2023/12/25	5	19.45	100	19.35	19.45	-95	17,495	-0.54%
2023/12/18	0	0.00	2	20.00	19.75	-2	16,135	-0.01%
2023/12/15	0	0.00	2	19.95	20.00	-2	15,757	-0.01%
2023/12/14	240	20.00	2	19.95	20.00	238	15,282	1.56%	大買/鉅額交易
2023/12/13	0	0.00	6.1	19.65	19.80	-6.1	15,093	-0.04%
2023/12/12	20	19.55	5	19.71	19.75	15	15,403	0.10%
2023/12/11	0	0.00	1	19.40	19.55	-1	15,380	-0.01%
2023/12/08	60	19.25	10.5	19.20	19.25	49.5	15,346	0.32%
2023/12/04	0	0.00	0.5	19.00	19.10	-0.5	15,172	0.00%
2023/11/30	0.1	18.90	0	0.00	18.90	0.1	15,105	0.00%
2023/11/28	0.2	18.85	1	19.05	18.85	-0.8	14,362	-0.01%
2023/11/24	0.2	18.80	4	18.90	18.85	-3.8	14,437	-0.03%
2023/11/22	0.2	18.85	0	0.00	18.85	0.2	14,315	0.00%
2023/11/21	0	0.00	1	19.00	18.95	-1	14,288	-0.01%
2023/11/20	0	0.00	0.1	18.75	18.75	-0.1	14,077	0.00%
2023/11/16	0	0.00	3	18.90	18.90	-3	14,042	-0.02%
2023/11/15	0	0.00	70	18.80	18.70	-70	13,952	-0.50%
2023/11/13	0	0.00	5	18.35	18.50	-5	13,856	-0.04%
2023/11/10	5	18.45	0	0.00	18.45	5	14,109	0.04%
2023/11/09	0	0.00	10	18.40	18.45	-10	14,229	-0.07%
2023/11/03	0	0.00	1	18.35	18.40	-1	15,058	-0.01%
2023/11/02	10	18.20	17	18.21	18.15	-7	15,598	-0.04%
2023/11/01	0	0.00	8	17.95	18.00	-8	16,002	-0.05%
2023/10/31	0	0.00	3	17.83	17.85	-3	16,308	-0.02%
2023/10/30	2	17.65	0	0.00	17.70	2	16,608	0.01%
2023/10/27	0	0.00	10	17.95	17.95	-10	16,663	-0.06%
2023/10/26	12	17.86	0	0.00	17.85	12	16,943	0.07%
2023/10/25	2	18.05	1	18.15	18.05	1	16,987	0.01%
2023/10/24	4	18.08	0	0.00	18.15	4	17,158	0.02%
2023/10/23	2	18.15	0.5	18.15	18.15	1.5	17,342	0.01%
2023/10/20	3	18.12	0	0.00	18.20	3	17,283	0.02%
2023/10/18	0.1	18.50	83	18.54	18.50	-82.9	17,554	-0.47%
2023/10/17	0	0.00	10.3	18.60	18.60	-10.3	17,701	-0.06%
2023/10/16	0.1	18.30	0	0.00	18.40	0.1	17,897	0.00%
2023/10/13	0	0.00	18	18.38	18.50	-18	18,312	-0.10%
2023/10/12	0	0.00	15	18.40	18.45	-15	18,402	-0.08%
2023/10/11	10	18.20	1.2	18.10	18.25	8.8	18,262	0.05%
2023/10/06	3	17.40	16	17.66	17.70	-13	17,744	-0.07%
2023/10/05	2	17.35	2	17.35	17.35	0	17,631	0.00%
2023/10/04	12	17.15	0	0.00	17.15	12	17,702	0.07%
2023/10/03	14	17.25	0	0.00	17.30	14	17,607	0.08%
2023/10/02	1	17.40	0	0.00	17.35	1	17,813	0.01%
2023/09/28	2	17.38	0	17.40	17.40	2	18,096	0.01%
2023/09/27	1	17.30	5	17.30	17.40	-4	18,225	-0.02%
2023/09/26	4	17.33	0	0.00	17.35	4	18,519	0.02%
2023/09/21	1	17.35	0	0.00	17.25	1	18,910	0.01%
2023/09/20	2	17.60	14	17.66	17.60	-12	18,746	-0.06%
2023/09/18	0	0.00	0	17.50	17.55	0	19,123	0.00%
2023/09/15	11	17.50	1	17.50	17.65	10	19,275	0.05%
2023/09/14	10	17.55	16	17.63	17.70	-6	19,064	-0.03%
2023/09/13	10	17.45	7	17.50	17.50	3	19,014	0.02%
2023/09/08	1	17.25	0.4	17.25	17.35	0.6	19,433	0.00%
2023/09/07	2	17.15	0	0.00	17.25	2	19,619	0.01%
2023/09/06	7.4	17.18	0	0.00	17.15	7.4	19,640	0.04%
2023/09/05	2	17.30	0	0.00	17.35	2	19,647	0.01%
2023/09/01	6	17.25	0	0.00	17.25	6	19,822	0.03%
2023/08/31	11	17.21	0	0.00	17.10	11	19,857	0.06%
2023/08/30	1	17.40	0	0.00	17.45	1	19,538	0.01%
2023/08/29	1	17.30	0	0.00	17.30	1	19,597	0.01%
2023/08/28	1.1	17.30	0	0.00	17.35	1.1	19,709	0.01%
2023/08/24	1	17.25	0	0.00	17.25	1	21,332	0.00%
2023/08/18	3	17.20	0	0.00	17.10	3	21,775	0.01%
2023/08/17	2	16.90	1	17.00	16.95	1	21,749	0.00%
2023/08/16	5.1	17.00	10	17.00	17.05	-4.9	21,837	-0.02%
2023/08/15	4.1	17.37	2	17.45	17.25	2.1	21,781	0.01%
2023/08/14	8.9	17.52	11	17.45	17.50	-2.1	21,837	-0.01%
2023/08/11	0.1	18.00	0	0.00	18.00	0.1	21,791	0.00%
2023/08/09	7	17.87	0	0.00	17.85	7	21,797	0.03%
2023/08/08	51	18.65	1	18.70	18.70	50	21,573	0.23%
2023/08/07	25	18.71	0	0.00	18.80	25	21,175	0.12%
2023/08/04	3	18.63	20.9	18.65	18.70	-17.9	20,803	-0.09%
2023/08/02	10	18.80	0	0.00	18.55	10	20,541	0.05%
2023/08/01	3	18.78	12	18.80	18.80	-9	20,356	-0.04%
2023/07/31	1	18.65	10	18.70	18.65	-9	20,211	-0.04%
2023/07/28	0	0.00	1	18.50	18.55	-1	20,073	0.00%
2023/07/27	0.1	18.50	12	18.51	18.50	-11.9	20,033	-0.06%
2023/07/26	3	18.37	22	18.30	18.40	-19	20,023	-0.09%
2023/07/25	0	0.00	14.7	18.00	18.05	-14.7	20,126	-0.07%
2023/07/24	21	17.95	0	0.00	18.00	21	20,119	0.10%
2023/07/20	1	18.10	0.5	18.10	18.10	0.5	19,514	0.00%
2023/07/19	1	18.05	10	17.95	18.00	-9	19,075	-0.05%
2023/07/18	6	18.09	10	18.05	18.05	-4	18,736	-0.02%
2023/07/17	1.5	17.90	4	17.98	17.95	-2.5	18,325	-0.01%
2023/07/14	0	0.00	3	17.72	17.75	-3	18,118	-0.02%
2023/07/12	0	0.00	1	17.55	17.60	-1	18,053	-0.01%
2023/07/06	4	17.35	0	0.00	17.35	4	18,024	0.02%
2023/07/05	0	0.00	22	17.70	17.65	-22	17,734	-0.12%
2023/07/04	10	17.40	1	17.70	17.70	9	17,614	0.05%
2023/07/03	11	17.35	0	0.00	17.45	11	17,532	0.06%
2023/06/27	0.1	17.30	0	0.00	17.25	0.1	17,880	0.00%
2023/06/26	3	17.35	0	0.00	17.35	3	17,978	0.02%
2023/06/21	0	0.00	2	17.25	17.25	-2	17,850	-0.01%
2023/06/16	1.1	17.35	1	17.55	17.25	0.1	17,773	0.00%
2023/06/15	0	0.00	2	17.45	17.50	-2	17,789	-0.01%
2023/06/14	0	0.00	6	17.44	17.45	-6	17,990	-0.03%
2023/06/09	5	17.45	0.5	17.40	17.40	4.5	18,567	0.02%
2023/06/07	0	0.00	1	17.45	17.45	-1	18,846	-0.01%
2023/06/06	0	0.00	3	17.40	17.35	-3	19,036	-0.02%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/05/31	0.1	17.25	0	0.00	17.30	0.1	19,035	0.00%
2023/05/25	4	17.20	0	0.00	17.15	4	17,862	0.02%
2023/05/22	0	0.00	13	17.40	17.40	-13	17,791	-0.07%
2023/05/17	1	17.10	3	17.27	17.20	-2	17,389	-0.01%
2023/05/16	0.5	17.05	0	0.00	17.10	0.5	17,166	0.00%
2023/05/15	3	16.85	0	0.00	16.90	3	17,287	0.02%
2023/05/12	8.2	16.92	0	0.00	16.90	8.2	17,287	0.05%
2023/05/09	2	17.20	0	0.00	17.30	2	16,993	0.01%
2023/05/08	0	0.00	28	17.16	17.20	-28	17,111	-0.16%
2023/05/05	1	17.00	2	17.10	17.05	-1	17,052	-0.01%
2023/05/04	1	16.90	0	0.00	17.00	1	17,176	0.01%
2023/04/28	2	16.75	0	0.00	16.70	2	18,010	0.01%
2023/04/25	0	0.00	6	16.70	16.65	-6	17,935	-0.03%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/21	2	16.70	0	0.00	16.70	2	18,127	0.01%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/18	3	16.75	0	0.00	16.80	3	18,298	0.02%
2023/04/17	5	16.81	0	0.00	16.80	5	18,204	0.03%
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/04/07	1	16.60	6	16.55	16.60	-5	18,017	-0.03%
2023/04/06	0.1	16.65	4	16.55	16.55	-3.9	17,985	-0.02%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/30	2	16.55	0	0.00	16.55	2	18,879	0.01%
2023/03/28	9	16.59	0	0.00	16.60	9	20,724	0.04%
2023/03/24	0	0.00	0.2	16.45	16.40	-0.2	23,575	0.00%
2023/03/23	10	16.31	5	16.40	16.40	5	23,691	0.02%
2023/03/22	2	16.25	5	16.25	16.40	-3	23,728	-0.01%
2023/03/21	0	0.00	3.2	16.15	16.10	-3.2	24,081	-0.01%
2023/03/20	0	0.00	10	15.95	15.95	-10	24,144	-0.04%
2023/03/17	0.1	16.30	0	0.00	16.25	0.1	23,839	0.00%
2023/03/16	3.8	16.30	0	0.00	16.30	3.8	23,714	0.02%
2023/03/15	2.1	16.60	0	0.00	16.55	2.1	23,658	0.01%
2023/03/14	1	16.65	0	0.00	16.55	1	23,632	0.00%
2023/03/10	7.1	16.87	0	0.00	16.85	7.1	23,864	0.03%
2023/03/09	16.1	16.98	0	0.00	17.00	16.1	24,080	0.07%
2023/03/08	0	0.00	1	17.15	17.20	-1	25,429	0.00%
2023/03/07	0	0.00	8	17.13	17.15	-8	25,726	-0.03%
2023/03/06	5	17.05	0	0.00	17.05	5	26,092	0.02%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	4	17.08	12	17.10	17.05	-8	26,675	-0.03%
2023/03/01	1.1	17.11	4	17.23	17.20	-2.9	26,917	-0.01%
2023/02/24	5.1	17.16	0	0.00	17.20	5.1	26,976	0.02%
2023/02/23	0	0.00	5	17.33	17.35	-5	26,684	-0.02%
2023/02/22	4	17.13	1	17.30	17.20	3	26,812	0.01%
2023/02/21	2.1	17.25	0	0.00	17.30	2.1	26,617	0.01%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/16	0	0.00	3	17.37	17.30	-3	27,468	-0.01%
2023/02/15	0.1	17.25	0	0.00	17.20	0.1	27,739	0.00%
2023/02/14	2	17.30	0	0.00	17.35	2	27,774	0.01%
2023/02/13	0.1	17.40	0	0.00	17.40	0.1	27,930	0.00%
2023/02/10	0.1	17.25	0	0.00	17.20	0.1	28,040	0.00%
2023/02/09	0	0.00	0.8	17.20	17.20	-0.8	28,046	0.00%
2023/02/08	4	17.25	0	0.00	17.20	4	28,346	0.01%
2023/02/03	1	17.30	0	0.00	17.45	1	28,528	0.00%
2023/02/02	20	17.35	0	0.00	17.35	20	28,644	0.07%
2023/02/01	2	17.23	0	0.00	17.30	2	28,586	0.01%
2023/01/31	0.1	17.35	4	17.70	17.30	-3.9	28,554	-0.01%
2023/01/30	40	17.80	50	17.75	17.90	-10	28,334	-0.04%
2023/01/17	0	0.00	19.1	17.68	17.75	-19.1	28,268	-0.07%
2023/01/16	0	0.00	1	17.40	17.40	-1	28,337	0.00%
2023/01/11	0	0.00	10	17.60	17.35	-10	29,129	-0.03%
2023/01/09	0	0.00	4	17.28	17.30	-4	28,967	-0.01%
2022/12/27	1	16.80	0	0.00	16.80	1	29,456	0.00%
2022/12/26	1	16.70	5	16.75	16.80	-4	29,608	-0.01%
2022/12/23	15.1	16.83	0	0.00	16.70	15.1	29,952	0.05%
2022/12/22	20	16.50	10	17.55	17.55	10	29,947	0.03%
2022/12/21	31	16.45	0	0.00	16.60	31	29,092	0.11%
2022/12/20	2.1	16.48	0	0.00	16.60	2.1	28,190	0.01%
2022/12/19	21.1	16.55	20	16.60	16.70	1.1	27,307	0.00%
2022/12/16	42.1	16.98	50.1	17.20	16.90	-8	25,881	-0.03%
2022/12/14	1	17.50	0	0.00	17.60	1	24,468	0.00%
2022/12/13	12	17.50	0	17.50	17.40	12	24,526	0.05%
2022/12/12	2	17.60	0	0.00	17.80	2	24,522	0.01%
2022/12/08	0	0.00	1	17.65	17.95	-1	26,575	0.00%
2022/12/07	0	0.00	8	18.00	17.90	-8	26,541	-0.03%
2022/12/02	2	17.80	3	17.80	17.85	-1	26,578	0.00%
2022/12/01	2	17.85	0	0.00	17.95	2	26,527	0.01%
2022/11/25	0	0.00	3	17.43	17.50	-3	24,426	-0.01%
2022/11/22	0	0.00	1.1	17.15	17.15	-1.1	23,860	0.00%
2022/11/16	0	0.00	10	17.00	16.90	-10	23,384	-0.04%
2022/11/15	0	0.00	0.1	17.00	17.00	-0.1	23,123	0.00%
2022/11/14	2	16.90	12	16.99	17.05	-10	23,011	-0.04%
2022/11/08	1	16.45	0	0.00	16.50	1	22,174	0.00%
2022/11/04	0	0.00	1	16.10	16.25	-1	22,088	0.00%
2022/11/03	0	0.00	30	15.97	16.05	-30	22,066	-0.14%
2022/11/02	10	16.00	0	0.00	16.10	10	22,844	0.04%
2022/10/24	2	15.70	0	0.00	15.80	2	22,812	0.01%
2022/10/21	10	16.05	0	0.00	16.15	10	22,533	0.04%
2022/10/20	21	15.69	0	0.00	16.10	21	22,503	0.09%
2022/10/19	2	16.33	0	0.00	16.50	2	21,861	0.01%
2022/10/13	0	0.00	10	16.70	16.75	-10	22,087	-0.05%
2022/10/11	0	0.00	10	16.95	16.85	-10	22,635	-0.04%
2022/10/06	10	17.00	2	17.20	17.15	8	22,696	0.04%
2022/10/04	2	16.95	0	0.00	16.95	2	22,910	0.01%
2022/09/28	1	16.90	0	0.00	16.90	1	22,482	0.00%
2022/09/27	0	0.00	2	17.10	17.20	-2	22,410	-0.01%
2022/09/26	9	17.05	9	17.25	17.15	0	22,435	0.00%
2022/09/23	0	0.00	0.1	17.46	17.40	-0.1	22,442	0.00%
2022/09/22	8.1	17.30	0.3	17.30	17.20	7.8	22,596	0.03%
2022/09/21	0	0.00	1	17.80	17.60	-1	22,428	0.00%
2022/09/20	10.2	17.50	0	0.00	17.60	10.2	22,293	0.05%
2022/09/19	24.1	17.75	20	17.80	17.75	4.1	22,142	0.02%
2022/09/16	0	0.00	14	18.59	18.45	-14	21,731	-0.06%
2022/09/13	0	0.00	3	18.30	18.20	-3	19,620	-0.02%
2022/09/12	0	0.00	32	18.20	18.30	-32	19,688	-0.16%
2022/09/08	0	0.00	15	17.76	17.95	-15	19,807	-0.08%
2022/09/06	10	17.70	25	17.71	17.70	-15	19,360	-0.08%
2022/09/05	20	17.30	3	17.63	17.65	17	19,174	0.09%
2022/09/02	0	0.00	12	17.17	17.15	-12	19,054	-0.06%
2022/08/29	0	0.00	2	17.25	17.20	-2	18,739	-0.01%
2022/08/26	0	0.00	1	17.45	17.45	-1	18,800	-0.01%
2022/08/25	0	0.00	1	17.30	17.40	-1	18,931	-0.01%
2022/08/16	0	0.00	10	17.10	17.25	-10	20,722	-0.05%
2022/08/10	10	17.10	0	0.00	16.90	10	21,725	0.05%
2022/08/09	0	0.00	20	17.57	17.70	-20	21,741	-0.09%
2022/08/08	50	17.20	0	0.00	17.35	50	21,021	0.24%
2022/08/05	0	0.00	53	17.01	17.10	-53	20,813	-0.25%
2022/08/03	1	16.70	0	0.00	16.80	1	20,751	0.00%
2022/08/02	0	0.00	1	16.85	16.85	-1	20,909	0.00%
2022/08/01	10	16.80	0	0.00	16.80	10	21,102	0.05%
2022/07/29	10	16.85	0	0.00	16.90	10	21,237	0.05%
2022/07/26	5	16.35	0	0.00	16.35	5	20,907	0.02%
2022/07/22	11	16.01	15	16.13	16.20	-4	21,084	-0.02%
2022/07/21	2	15.95	0	0.00	16.00	2	20,975	0.01%
2022/07/20	10	16.03	0	0.00	15.90	10	20,902	0.05%
2022/07/19	7	16.00	0.1	16.00	16.00	6.9	20,796	0.03%
2022/07/18	0	0.00	1	15.60	15.80	-1	20,526	0.00%
2022/07/15	1	15.25	0	0.00	15.25	1	20,201	0.00%
2022/07/12	1	15.70	0	0.00	15.65	1	20,449	0.00%
2022/07/11	1	16.15	13	16.25	16.15	-12	20,367	-0.06%
2022/07/08	0	0.00	6	16.40	16.60	-6	20,607	-0.03%
2022/07/06	3	16.45	0	0.00	16.45	3	20,735	0.01%
2022/07/05	0	0.00	8	16.72	16.85	-8	20,955	-0.04%
2022/06/30	0	0.00	3	16.73	16.80	-3	22,043	-0.01%
2022/06/29	0	0.00	10	17.05	17.00	-10	22,104	-0.05%
2022/06/24	1	17.25	2	17.20	17.15	-1	23,760	0.00%
2022/06/23	0	0.00	0.3	17.00	17.00	-0.3	23,773	0.00%
2022/06/21	0	0.00	3	16.80	16.95	-3	23,936	-0.01%
2022/06/20	2	16.50	3	16.75	16.40	-1	23,927	0.00%
2022/06/17	4	16.80	0	0.00	16.75	4	23,783	0.02%
2022/06/15	1	17.15	0	0.00	17.15	1	23,947	0.00%
2022/06/08	0	0.00	3	17.68	17.60	-3	24,150	-0.01%
2022/06/06	0	0.00	6	17.75	17.60	-6	24,493	-0.02%
2022/06/02	0	0.00	1.4	17.77	17.70	-1.4	24,933	-0.01%
2022/06/01	8	17.90	0	0.00	17.75	8	25,284	0.03%
2022/05/31	5	17.60	1	17.60	18.15	4	25,359	0.02%
2022/05/27	0	0.00	2	17.60	17.70	-2	24,579	-0.01%
2022/05/24	7	17.32	0	0.00	17.40	7	25,042	0.03%
2022/05/20	2	17.53	3	17.50	17.50	-1	24,744	0.00%
2022/05/19	3	17.13	1	17.20	17.15	2	24,332	0.01%
2022/05/18	4	17.43	0	0.00	17.50	4	24,102	0.02%
2022/05/16	0.1	16.85	0	0.00	16.85	0.1	23,664	0.00%
2022/05/12	2.1	17.01	0	0.00	16.80	2.1	23,497	0.01%
2022/05/11	1	17.45	0	0.00	17.35	1	23,285	0.00%
2022/05/09	0	0.00	1	17.30	17.20	-1	23,175	0.00%
2022/05/06	1.1	17.71	2	17.80	17.75	-0.9	23,160	0.00%
2022/05/05	0.1	18.10	0	0.00	18.05	0.1	23,325	0.00%
2022/04/28	7.4	18.08	5	17.95	18.15	2.4	23,926	0.01%
2022/04/27	4.1	18.18	0	0.00	18.15	4.1	23,891	0.02%
2022/04/26	0	0.00	0.1	18.55	18.55	-0.1	24,105	0.00%
2022/04/25	2	18.25	0	0.00	18.25	2	24,352	0.01%
2022/04/22	0	0.00	0.3	18.60	18.60	-0.3	24,188	0.00%
2022/04/21	0	0.00	11.5	18.30	18.25	-11.5	24,321	-0.05%
2022/04/20	5	18.35	0.3	18.35	18.25	4.7	24,627	0.02%
2022/04/19	11	18.21	3	18.33	18.35	8	24,943	0.03%
2022/04/18	1	18.00	0	0.00	18.10	1	25,184	0.00%
2022/04/15	4	18.53	9	18.59	18.50	-5	25,193	-0.02%
2022/04/14	5	18.61	17	18.74	18.50	-12	25,278	-0.05%
2022/04/13	0	0.00	3	19.05	19.05	-3	25,156	-0.01%
2022/04/12	12	18.86	0	0.00	18.85	12	25,076	0.05%
2022/04/11	1	18.80	1	19.00	19.00	0	24,971	0.00%
2022/04/08	1	18.95	1	19.00	19.05	0	24,700	0.00%
2022/04/07	19	18.91	15.5	19.06	18.65	3.5	24,490	0.01%
2022/04/06	5	19.00	12	18.98	19.10	-7	23,729	-0.03%
2022/04/01	0	0.00	4.3	18.66	18.70	-4.3	23,394	-0.02%
2022/03/31	28	18.55	27.4	18.60	18.40	0.6	23,068	0.00%
2022/03/30	0	0.00	88.1	18.05	18.35	-88.1	22,484	-0.39%
2022/03/29	53	17.35	0	0.00	17.30	53	21,310	0.25%
2022/03/25	3	17.45	0	0.00	17.50	3	21,031	0.01%
2022/03/24	4	17.64	1	17.65	17.75	3	20,906	0.01%
2022/03/23	0	0.00	1	17.55	17.75	-1	20,874	0.00%
2022/03/21	0	0.00	16.1	17.35	17.35	-16.1	20,844	-0.08%
2022/03/18	16.1	17.52	0	0.00	17.30	16.1	20,848	0.08%
2022/03/15	4	16.90	1	16.90	17.00	3	20,471	0.01%
2022/03/14	4	17.00	0	0.00	17.00	4	20,535	0.02%
2022/03/11	10	16.90	0	0.00	16.90	10	20,591	0.05%
2022/03/10	0	0.00	1	16.95	16.90	-1	20,613	0.00%
2022/03/08	0	0.00	1	16.40	16.40	-1	20,374	0.00%
2022/03/07	2	16.80	0	0.00	16.80	2	19,954	0.01%
2022/03/04	3	17.18	0	0.00	17.10	3	20,316	0.01%
2022/03/02	0	0.00	3	17.15	17.40	-3	20,483	-0.01%
2022/03/01	1	16.90	1	17.30	17.20	0	20,422	0.00%
2022/02/25	3	17.00	0	0.00	17.10	3	20,478	0.01%
2022/02/24	5	17.05	5	17.20	17.20	0	20,247	0.00%
2022/02/22	2	17.35	5	17.20	17.40	-3	20,043	-0.01%
2022/02/17	20	17.40	20	17.50	17.40	0	20,579	0.00%
2022/02/16	6	17.37	5	17.45	17.40	1	20,750	0.00%
2022/02/15	2	17.33	0	0.00	17.25	2	21,064	0.01%
2022/02/14	0	0.00	1	17.40	17.40	-1	21,227	0.00%
2022/02/11	1	17.25	0	0.00	17.35	1	21,089	0.00%
2022/02/10	5	17.25	0	0.00	17.45	5	21,082	0.02%
2022/02/09	0	0.00	11	17.40	17.50	-11	20,990	-0.05%
2022/02/08	0	0.00	10	17.30	17.35	-10	20,909	-0.05%
2022/02/07	0	0.00	32	16.67	17.05	-32	20,573	-0.16%
2022/01/26	0	0.00	62.5	16.47	16.45	-62.5	20,166	-0.31%
2022/01/25	11	16.25	30	16.40	16.40	-19	20,142	-0.09%
2022/01/24	31	16.17	1	16.55	16.55	30	20,008	0.15%
2022/01/21	0	0.00	30	16.55	16.50	-30	19,975	-0.15%
2022/01/20	0	0.00	10	16.70	16.75	-10	19,706	-0.05%
2022/01/19	1	16.95	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	1	17.00	17.10	-1	19,333	-0.01%
2022/01/17	1	16.75	0	0.00	16.70	1	18,968	0.01%
2022/01/13	0	0.00	26	16.55	16.70	-26	18,923	-0.14%
2022/01/12	30	16.32	10	16.35	16.45	20	18,548	0.11%
2022/01/11	0	0.00	40.9	16.31	16.55	-40.9	18,182	-0.23%
2022/01/07	0	0.00	16	16.72	16.55	-16	17,534	-0.09%
2022/01/06	10	16.35	16	16.38	16.50	-6	17,290	-0.03%
2022/01/04	0	0.00	5	16.10	16.20	-5	17,180	-0.03%
2022/01/03	1	16.05	0	0.00	16.10	1	17,144	0.01%
2021/12/29	0	0.00	4	16.25	16.25	-4	17,244	-0.02%
2021/12/27	0	0.00	3	15.90	15.95	-3	17,280	-0.02%
2021/12/24	2	15.95	0	0.00	15.95	2	17,601	0.01%
2021/12/22	7	15.90	0	0.00	15.85	7	17,825	0.04%
2021/12/21	5	15.90	0	0.00	15.90	5	17,879	0.03%
2021/12/20	2	15.73	0	0.00	15.75	2	17,886	0.01%
2021/12/16	1	15.75	0	0.00	15.75	1	17,799	0.01%
2021/12/14	3	15.62	0	0.00	15.65	3	18,302	0.02%
2021/12/10	1	15.75	20	15.95	15.95	-19	18,235	-0.10%
2021/12/09	0.2	15.65	26	15.64	15.70	-25.8	18,101	-0.14%
2021/12/07	2	15.50	0	0.00	15.50	2	18,006	0.01%
2021/12/02	0	0.00	3	15.10	15.15	-3	18,012	-0.02%
2021/11/30	11	15.00	0	0.00	15.30	11	18,025	0.06%
2021/11/25	25	15.45	0	0.00	15.50	25	17,543	0.14%
2021/11/24	0	0.00	10	15.50	15.50	-10	17,728	-0.06%
2021/11/23	0	0.00	2	15.35	15.30	-2	17,949	-0.01%
2021/11/22	0.1	15.15	6	15.12	15.20	-5.9	17,786	-0.03%
2021/11/19	0	0.00	8	15.20	15.10	-8	17,608	-0.05%
2021/11/18	20	15.30	22	15.22	15.20	-2	17,542	-0.01%
2021/11/17	3.5	14.96	0	0.00	15.00	3.5	17,430	0.02%
2021/11/15	1.4	14.65	5	14.70	14.70	-3.6	17,500	-0.02%
2021/11/12	10	14.55	5	14.53	14.55	5	17,586	0.03%
2021/11/11	0	0.00	10.2	14.30	14.35	-10.2	17,621	-0.06%
2021/11/09	0	0.00	1	14.15	14.15	-1	17,849	-0.01%
2021/11/08	0	0.00	2	14.15	14.20	-2	19,488	-0.01%
2021/11/05	0	0.00	20	14.15	14.15	-20	20,771	-0.10%
2021/11/04	0.2	14.15	0	0.00	14.15	0.2	21,225	0.00%
2021/11/03	2	14.15	2	14.10	14.20	0	21,662	0.00%
2021/10/26	2.1	14.20	1	14.20	14.15	1.1	23,721	0.00%
2021/10/25	20	14.10	20	14.10	14.10	0	23,925	0.00%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	0	0.00	1	13.90	13.90	-1	26,798	0.00%
2021/10/06	0	0.00	15	13.85	13.90	-15	27,522	-0.05%
2021/10/05	1	13.70	0	0.00	13.80	1	27,872	0.00%
2021/10/04	0	0.00	50	13.80	13.75	-50	28,243	-0.18%
2021/09/29	2	13.80	0	0.00	13.90	2	28,591	0.01%
2021/09/27	0	0.00	1	14.00	14.00	-1	28,525	0.00%
2021/09/23	4	13.90	10	13.85	13.85	-6	28,694	-0.02%
2021/09/17	4	13.99	0	0.00	13.95	4	28,334	0.01%
2021/09/16	0	14.10	0	0.00	14.10	0	28,048	0.00%
2021/09/14	10	14.05	0	0.00	14.05	10	28,046	0.04%
2021/09/03	0	0.00	0.7	14.05	14.10	-0.7	29,075	0.00%
2021/09/02	0	0.00	2	13.90	14.00	-2	28,902	-0.01%
2021/09/01	4	14.05	1	14.10	14.00	3	28,728	0.01%
2021/08/31	4	14.06	10	14.10	14.25	-6	28,492	-0.02%
2021/08/30	1	14.20	22	14.20	14.25	-21	28,405	-0.07%
2021/08/27	3.2	14.00	2	14.05	14.05	1.2	28,191	0.00%
2021/08/26	5	13.70	0	0.00	13.70	5	27,771	0.02%
2021/08/25	0	0.00	20.5	13.60	13.65	-20.5	27,745	-0.07%
2021/08/23	11	13.50	10	13.55	13.50	1	27,758	0.00%
2021/08/20	0	0.00	0.3	13.65	13.60	-0.3	27,850	0.00%
2021/08/18	10	13.55	0	0.00	13.65	10	28,331	0.04%
2021/08/17	0	0.00	5	13.35	13.55	-5	28,179	-0.02%
2021/08/16	4	13.33	2	13.30	13.30	2	27,834	0.01%
2021/08/13	1	13.30	1	13.30	13.35	0	27,802	0.00%
2021/08/12	4	13.30	0	0.00	13.30	4	27,698	0.01%
2021/08/11	1	14.25	175	14.25	14.20	-174	26,185	-0.66%	大賣/鉅額交易
2021/08/10	5	14.23	0	0.00	14.20	5	25,336	0.02%
2021/08/09	1	14.20	0	0.00	14.20	1	25,405	0.00%
2021/08/04	2	14.20	5	14.20	14.20	-3	26,968	-0.01%
2021/08/03	2	14.10	0	0.00	14.15	2	27,254	0.01%
2021/08/02	10	14.10	1	14.10	14.20	9	27,897	0.03%
2021/07/30	0.1	14.10	10.1	14.15	14.05	-10	28,077	-0.04%
2021/07/28	0	0.00	190	14.05	14.10	-190	28,464	-0.67%	大賣/鉅額交易
2021/07/26	0.2	14.30	2	14.30	14.30	-1.8	28,917	-0.01%
2021/07/23	1.2	14.25	0	0.00	14.25	1.2	29,021	0.00%
2021/07/22	12.2	14.30	3.4	14.25	14.30	8.8	29,081	0.03%
2021/07/21	0.4	14.23	0	0.00	14.20	0.4	29,214	0.00%
2021/07/20	10	14.18	10	14.10	14.20	0	29,501	0.00%
2021/07/19	1	14.45	0	0.00	14.45	1	29,049	0.00%
2021/07/15	0	0.00	5	14.20	14.25	-5	28,795	-0.02%
2021/07/14	0	0.00	3	14.20	14.15	-3	28,720	-0.01%
2021/07/13	4	14.18	22	14.17	14.10	-18	28,766	-0.06%
2021/07/12	10	14.00	0	0.00	14.00	10	28,224	0.04%
2021/07/09	0	0.00	18.3	14.00	13.95	-18.3	27,986	-0.07%
2021/07/08	0	0.00	21.5	13.88	13.95	-21.5	27,623	-0.08%
2021/07/07	0	0.00	2	13.83	13.80	-2	27,511	-0.01%
2021/07/06	0	0.00	8	13.78	13.80	-8	27,494	-0.03%
2021/07/02	0	0.00	2	13.70	13.65	-2	27,374	-0.01%
2021/07/01	4	13.74	2	13.75	13.70	2	27,361	0.01%
2021/06/30	0	0.00	1	13.80	13.75	-1	27,344	0.00%
2021/06/29	0	0.00	11	13.75	13.75	-11	27,500	-0.04%
2021/06/25	0	0.00	2	13.78	13.80	-2	27,891	-0.01%
2021/06/24	0	0.00	6	13.66	13.70	-6	27,840	-0.02%
2021/06/23	0	0.00	16	13.69	13.60	-16	27,924	-0.06%
2021/06/22	0.5	13.50	0	0.00	13.50	0.5	28,024	0.00%
2021/06/21	10	13.50	0	0.00	13.50	10	28,231	0.04%
2021/06/18	1	13.55	7	13.59	13.55	-6	28,091	-0.02%
2021/06/17	3	13.55	0	0.00	13.60	3	28,009	0.01%
2021/06/16	0	0.00	4	13.60	13.70	-4	29,300	-0.01%
2021/06/11	0	0.00	24	13.71	13.75	-24	29,216	-0.08%
2021/06/10	0	0.00	14	13.60	13.65	-14	29,178	-0.05%
2021/06/09	3	13.58	5	13.50	13.60	-2	29,494	-0.01%
2021/06/08	10	13.65	9	13.64	13.65	1	29,606	0.00%
2021/06/07	13	13.65	5	13.59	13.65	8	29,961	0.03%
2021/06/04	7.2	13.64	21	13.70	13.70	-13.8	30,063	-0.05%
2021/06/03	4.1	13.65	0	0.00	13.70	4.1	30,298	0.01%
2021/06/02	0	0.00	2	13.65	13.65	-2	30,346	-0.01%
2021/06/01	0	0.00	33.6	13.55	13.55	-33.6	30,381	-0.11%
2021/05/31	1	13.50	3	13.52	13.55	-2	30,598	-0.01%
2021/05/28	7	13.40	9	13.51	13.45	-2	30,808	-0.01%
2021/05/26	0	0.00	1	13.35	13.45	-1	30,188	0.00%
2021/05/25	0	0.00	6	13.39	13.30	-6	30,352	-0.02%
2021/05/21	1	13.20	0	0.00	13.20	1	30,476	0.00%
2021/05/20	1	13.10	0	0.00	13.10	1	30,427	0.00%
2021/05/19	1	13.00	5	13.00	13.05	-4	30,503	-0.01%
2021/05/18	14.1	13.01	20	13.05	13.05	-5.9	30,639	-0.02%
2021/05/17	6.1	12.78	11	12.63	12.60	-4.9	30,849	-0.02%
2021/05/14	115	13.13	0.1	13.00	13.15	114.9	30,394	0.38%	大買/鉅額交易
2021/05/13	13	13.08	0	0.00	13.00	13	29,935	0.04%
2021/05/12	19	13.09	63	13.15	13.05	-44	29,135	-0.15%
2021/05/11	23	13.62	3.7	13.72	13.70	19.3	27,745	0.07%
2021/05/10	10	13.83	22	13.81	14.00	-12	27,192	-0.04%
2021/05/07	10	13.60	4.8	13.61	13.65	5.2	26,614	0.02%
2021/05/06	13	13.52	7	13.52	13.60	6	26,375	0.02%
2021/05/05	15	13.25	30	13.26	13.25	-15	25,430	-0.06%
2021/05/04	29	13.15	15	13.00	13.20	14	25,044	0.06%
2021/05/03	8	13.38	3.6	13.37	13.35	4.4	24,410	0.02%
2021/04/29	31.1	13.40	0	0.00	13.30	31.1	24,074	0.13%
2021/04/28	2.1	13.45	5	13.40	13.50	-2.9	23,998	-0.01%
2021/04/27	0	0.00	5	13.45	13.50	-5	24,345	-0.02%
2021/04/26	5.2	13.50	0	0.00	13.50	5.2	24,159	0.02%
2021/04/23	0	0.00	3	13.28	13.30	-3	23,710	-0.01%
2021/04/22	7.1	13.44	7	13.39	13.30	0.1	23,796	0.00%
2021/04/21	2.2	13.30	0	0.00	13.30	2.2	23,455	0.01%
2021/04/20	20.1	13.15	1	13.30	13.35	19.1	23,374	0.08%
2021/04/19	0.1	13.20	1	13.30	13.25	-0.9	23,273	0.00%
2021/04/16	0.1	12.95	1	12.90	13.00	-0.9	22,927	0.00%
2021/04/14	1.1	12.75	9	12.76	12.80	-7.9	22,925	-0.03%
2021/04/13	20.1	12.75	0	0.00	12.75	20.1	23,111	0.09%
2021/04/12	6	12.70	3.5	12.74	12.80	2.5	23,049	0.01%
2021/04/09	0.1	12.55	0	0.00	12.55	0.1	23,028	0.00%
2021/04/08	8.1	12.55	0	0.00	12.60	8.1	23,110	0.04%
2021/04/07	2.1	12.55	0	0.00	12.65	2.1	23,674	0.01%
2021/04/01	7	12.65	0	12.65	12.65	7	23,543	0.03%
2021/03/31	1	12.65	10	12.75	12.85	-9	23,224	-0.04%
2021/03/30	0	0.00	2	12.63	12.70	-2	22,972	-0.01%
2021/03/26	11	12.50	0	0.00	12.45	11	22,643	0.05%
2021/03/25	6	12.43	6.1	12.46	12.50	-0.1	22,525	0.00%
2021/03/24	3.1	12.40	11	12.35	12.35	-7.9	22,371	-0.04%
2021/03/23	0	0.00	3.9	12.31	12.35	-3.9	22,113	-0.02%
2021/03/22	0	0.00	2	12.33	12.30	-2	22,136	-0.01%
2021/03/19	10	12.15	125	12.20	12.05	-115	21,967	-0.52%	大賣/鉅額交易
2021/03/18	0	0.00	1	12.35	12.25	-1	20,599	0.00%
2021/03/17	2	12.30	0	0.00	12.30	2	20,614	0.01%
2021/03/16	0	0.00	10	12.35	12.35	-10	20,554	-0.05%
2021/03/15	20	12.33	1	12.30	12.30	19	20,506	0.09%
2021/03/12	0	0.00	1	12.10	12.15	-1	20,884	0.00%
2021/03/11	2	12.05	3	12.15	12.00	-1	20,963	0.00%
2021/03/10	10	12.05	12	12.00	12.05	-2	20,806	-0.01%
2021/03/09	1	11.90	21	11.90	11.95	-20	20,687	-0.10%
2021/03/04	3	11.75	0	0.00	11.80	3	21,420	0.01%
2021/03/03	0	0.00	2.9	11.73	11.85	-2.9	21,538	-0.01%
2021/03/02	52	11.72	0	0.00	11.65	52	21,289	0.24%
2021/02/26	1	11.80	17	11.85	11.65	-16	21,348	-0.07%
2021/02/25	0	0.00	21	11.90	11.95	-21	21,039	-0.10%
2021/02/24	0	0.00	10	11.75	11.80	-10	20,831	-0.05%
2021/02/23	1	11.70	2.3	11.72	11.75	-1.3	20,776	-0.01%
2021/02/22	0	0.00	1	11.60	11.65	-1	21,140	0.00%
2021/02/18	0	0.00	3	11.62	11.60	-3	21,118	-0.01%
2021/02/17	0	0.00	2	11.53	11.60	-2	21,064	-0.01%