永豐金 (2890)-亞東-板橋券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
12,775張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	22.25	0	0.00	22.05	1.1	17,159	0.01%
2024/05/02	0	0.00	59	22.15	22.15	-59	17,079	-0.35%
2024/04/30	25.1	22.01	10	22.06	21.95	15.1	16,847	0.09%
2024/04/29	119.1	22.05	7.1	22.10	21.95	112	16,702	0.67%	大買/鉅額交易
2024/04/26	0.1	21.51	0	0.00	21.30	0.1	16,361	0.00%
2024/04/25	0.5	21.36	6	21.40	21.35	-5.5	16,421	-0.03%
2024/04/24	8.4	21.50	2	21.38	21.45	6.4	16,381	0.04%
2024/04/23	0	0.00	1	21.95	21.80	-1	16,347	-0.01%
2024/04/22	0.1	21.70	0	0.00	21.70	0.1	16,549	0.00%
2024/04/19	0.1	21.05	0	0.00	21.20	0.1	16,406	0.00%
2024/04/16	8	21.37	0	0.00	21.25	8	15,832	0.05%
2024/04/15	5	21.94	2	21.80	21.80	3	15,644	0.02%
2024/04/12	0	0.00	39	21.90	21.85	-39	15,630	-0.25%
2024/04/11	0	0.00	43	21.99	21.95	-43	15,508	-0.28%
2024/04/10	8	21.78	41	22.01	21.70	-33	15,388	-0.21%
2024/04/09	6	21.40	5	21.55	21.50	1	15,317	0.01%
2024/04/08	42	21.28	2	21.30	21.35	40	15,433	0.26%
2024/04/03	1	21.00	0	0.00	21.00	1	15,282	0.01%
2024/04/02	1	21.35	0	0.00	21.35	1	15,241	0.01%
2024/04/01	1	21.45	0	0.00	21.50	1	15,310	0.01%
2024/03/29	0	0.00	1	21.65	21.65	-1	15,260	-0.01%
2024/03/28	0	0.00	21	21.45	21.50	-21	15,123	-0.14%
2024/03/27	16	21.50	0	0.00	21.50	16	15,300	0.10%
2024/03/26	1	21.35	19	21.73	21.65	-18	15,607	-0.12%
2024/03/22	1	21.15	12.4	21.11	21.15	-11.4	15,941	-0.07%
2024/03/21	1	21.20	26	21.10	21.15	-25	16,166	-0.15%
2024/03/20	0	0.00	0.1	20.85	20.65	-0.1	16,489	0.00%
2024/03/19	1.3	20.78	0	0.00	20.80	1.3	16,585	0.01%
2024/03/18	13	21.03	0	0.00	20.95	13	16,612	0.08%
2024/03/15	8	20.94	23	21.18	21.35	-15	16,667	-0.09%
2024/03/14	1	20.85	5	20.96	21.05	-4	16,361	-0.02%
2024/03/13	0	0.00	3	20.65	20.70	-3	16,142	-0.02%
2024/03/12	3	20.15	3	20.30	20.30	0	16,023	0.00%
2024/03/11	0	0.00	11.3	20.35	20.25	-11.3	16,155	-0.07%
2024/03/08	67	20.09	0	0.00	20.30	67	16,127	0.42%
2024/03/07	3	19.98	7	20.05	20.10	-4	16,087	-0.02%
2024/03/06	0	0.00	0.1	20.05	20.05	-0.1	16,043	0.00%
2024/03/05	1.8	20.00	0	0.00	20.00	1.8	16,572	0.01%
2024/03/04	5	19.90	5	19.92	20.00	0	16,661	0.00%
2024/03/01	19	19.93	2	19.95	19.95	17	16,841	0.10%
2024/02/29	6	19.87	1	20.00	20.10	5	16,944	0.03%
2024/02/27	51	19.90	2	19.93	19.85	49	16,705	0.29%
2024/02/26	11	19.75	9.1	19.75	19.80	1.9	16,629	0.01%
2024/02/23	25	19.83	0	0.00	19.85	25	16,622	0.15%
2024/02/22	1.6	19.85	0	0.00	19.95	1.6	16,800	0.01%
2024/02/20	100	19.85	1.4	19.83	19.90	98.6	16,674	0.59%
2024/02/19	4.1	19.75	3	19.73	19.85	1.1	16,713	0.01%
2024/02/16	4	19.60	1.8	19.53	19.60	2.2	16,791	0.01%
2024/02/15	0	0.00	1	19.40	19.40	-1	16,844	-0.01%
2024/02/01	0	0.00	0	19.25	19.25	0	16,624	0.00%
2024/01/31	0	0.00	2	19.20	19.20	-2	16,537	-0.01%
2024/01/30	3	19.10	0	0.00	19.05	3	16,479	0.02%
2024/01/26	0	0.00	20	19.08	19.15	-20	16,612	-0.12%
2024/01/24	8	18.90	0	0.00	18.90	8	16,709	0.05%
2024/01/23	9	18.95	0.1	19.00	18.90	8.9	16,832	0.05%
2024/01/22	18	19.02	7.4	19.04	18.95	10.6	16,958	0.06%
2024/01/19	0.1	18.95	0	0.00	18.95	0.1	16,955	0.00%
2024/01/17	2	18.65	0	0.00	18.60	2	16,856	0.01%
2024/01/16	0.7	18.81	1	18.90	18.80	-0.3	16,532	0.00%
2024/01/12	2	19.15	0	0.00	19.15	2	16,653	0.01%
2024/01/10	27	19.35	0	0.00	19.30	27	16,938	0.16%
2024/01/04	0	0.00	1	19.40	19.40	-1	17,284	-0.01%
2024/01/03	2	19.35	1	19.45	19.30	1	17,854	0.01%
2024/01/02	1	19.45	2	19.70	19.35	-1	17,799	-0.01%
2023/12/29	0	0.00	3	19.80	19.70	-3	17,637	-0.02%
2023/12/28	0	0.00	7	19.86	19.70	-7	17,714	-0.04%
2023/12/27	0	0.00	4.1	19.80	19.80	-4.1	17,622	-0.02%
2023/12/21	3	19.45	0	0.00	19.30	3	17,308	0.02%
2023/12/20	0	0.00	1.1	19.45	19.45	-1.1	16,876	-0.01%
2023/12/19	1.5	19.52	21	19.60	19.50	-19.5	16,373	-0.12%
2023/12/18	1	19.95	9	19.82	19.75	-8	16,135	-0.05%
2023/12/15	13	19.91	5	19.95	20.00	8	15,757	0.05%
2023/12/14	1	20.00	12.1	19.98	20.00	-11.1	15,282	-0.07%
2023/12/13	0.1	19.60	3	19.80	19.80	-2.9	15,093	-0.02%
2023/12/12	0	0.00	1	19.70	19.75	-1	15,403	-0.01%
2023/12/11	0	0.00	1	19.45	19.55	-1	15,380	-0.01%
2023/12/08	2	19.18	0.2	19.20	19.25	1.8	15,346	0.01%
2023/12/07	2	19.05	0	0.00	19.05	2	15,380	0.01%
2023/12/06	1	19.30	8	19.35	19.35	-7	15,410	-0.05%
2023/12/05	0	0.00	2	19.10	19.15	-2	15,225	-0.01%
2023/12/04	1	19.00	0	0.00	19.10	1	15,172	0.01%
2023/12/01	1	18.90	4.1	18.95	18.95	-3.1	15,165	-0.02%
2023/11/30	0	0.00	4	19.01	18.90	-4	15,105	-0.03%
2023/11/29	1	18.90	7	18.90	18.80	-6	14,500	-0.04%
2023/11/28	1	18.85	2.1	19.04	18.85	-1.1	14,362	-0.01%
2023/11/27	0	0.00	0.1	19.00	18.80	-0.1	14,532	0.00%
2023/11/23	0	0.00	0.1	18.90	18.85	-0.1	14,387	0.00%
2023/11/22	5	18.89	2	18.90	18.85	3	14,315	0.02%
2023/11/21	2	18.75	30	18.96	18.95	-28	14,288	-0.20%
2023/11/20	2	18.70	0	0.00	18.75	2	14,077	0.01%
2023/11/17	8	18.90	1	18.85	18.85	7	14,087	0.05%
2023/11/16	1	18.85	2	18.80	18.90	-1	14,042	-0.01%
2023/11/15	19	18.80	3	18.73	18.70	16	13,952	0.11%
2023/11/14	0	0.00	19	18.68	18.65	-19	13,867	-0.14%
2023/11/13	3	18.45	1.1	18.45	18.50	1.9	13,856	0.01%
2023/11/10	0	0.00	3	18.50	18.45	-3	14,109	-0.02%
2023/11/08	0	0.00	13	18.35	18.40	-13	14,543	-0.09%
2023/11/06	13	18.44	7	18.44	18.45	6	14,681	0.04%
2023/11/03	0	0.00	15.3	18.34	18.40	-15.3	15,058	-0.10%
2023/11/02	0.1	18.10	2	18.20	18.15	-2	15,598	-0.01%
2023/10/31	23	17.83	20	17.85	17.85	3	16,308	0.02%
2023/10/30	1.1	17.75	0	0.00	17.70	1.1	16,608	0.01%
2023/10/27	0.1	17.90	0	0.00	17.95	0.1	16,663	0.00%
2023/10/26	0.3	17.95	0	0.00	17.85	0.3	16,943	0.00%
2023/10/25	1.1	18.10	2	18.20	18.05	-0.9	16,987	-0.01%
2023/10/24	0	0.00	1	18.20	18.15	-1	17,158	-0.01%
2023/10/23	1	18.05	0	0.00	18.15	1	17,342	0.01%
2023/10/20	0	18.20	0	17.95	18.20	0	17,283	0.00%
2023/10/19	1	18.25	1	18.50	18.40	0	17,275	0.00%
2023/10/18	10	18.55	0	0.00	18.50	10	17,554	0.06%
2023/10/17	0.2	18.40	15	18.51	18.60	-14.8	17,701	-0.08%
2023/10/16	1	18.40	8	18.45	18.40	-7	17,897	-0.04%
2023/10/13	5	18.40	9.3	18.45	18.50	-4.3	18,312	-0.02%
2023/10/12	20.1	18.15	8.1	18.29	18.45	12	18,402	0.07%
2023/10/11	0	0.00	37	18.16	18.25	-37	18,262	-0.20%
2023/10/06	0	0.00	12.2	17.64	17.70	-12.2	17,744	-0.07%
2023/10/05	0	0.00	0.3	17.35	17.35	-0.3	17,631	0.00%
2023/10/04	3.3	17.15	0	0.00	17.15	3.3	17,702	0.02%
2023/10/02	14.1	17.35	14	17.35	17.35	0.1	17,813	0.00%
2023/09/28	0	0.00	15	17.40	17.40	-15	18,096	-0.08%
2023/09/27	0.1	17.30	0	0.00	17.40	0.1	18,225	0.00%
2023/09/26	1	17.35	0	0.00	17.35	1	18,519	0.01%
2023/09/25	0.1	17.40	0	0.00	17.45	0.1	18,508	0.00%
2023/09/22	0.1	17.35	0	0.00	17.30	0.1	18,769	0.00%
2023/09/21	1.6	17.27	0	0.00	17.25	1.6	18,910	0.01%
2023/09/20	0	0.00	24.1	17.66	17.60	-24.1	18,746	-0.13%
2023/09/19	2	17.65	0	0.00	17.60	2	18,864	0.01%
2023/09/15	8.7	17.64	10	17.50	17.65	-1.3	19,275	-0.01%
2023/09/14	17	17.67	0	0.00	17.70	17	19,064	0.09%
2023/09/13	10	17.35	0	0.00	17.50	10	19,014	0.05%
2023/09/12	2	17.43	0	0.00	17.50	2	19,374	0.01%
2023/09/08	8	17.25	0	0.00	17.35	8	19,433	0.04%
2023/09/06	4	17.19	0	0.00	17.15	4	19,640	0.02%
2023/09/05	3	17.30	0	0.00	17.35	3	19,647	0.02%
2023/09/04	0	0.00	1	17.40	17.40	-1	19,701	-0.01%
2023/09/01	1	17.20	0	0.00	17.25	1	19,822	0.01%
2023/08/31	6.1	17.17	0	0.00	17.10	6.1	19,857	0.03%
2023/08/30	1	17.40	0	0.00	17.45	1	19,538	0.01%
2023/08/25	1	17.10	2	17.15	17.10	-1	21,157	0.00%
2023/08/24	2	17.25	0	0.00	17.25	2	21,332	0.01%
2023/08/23	1	17.20	0	0.00	17.20	1	21,377	0.00%
2023/08/22	0.2	17.15	0	0.00	17.20	0.2	21,593	0.00%
2023/08/18	2	16.98	2	17.20	17.10	0	21,775	0.00%
2023/08/17	3.1	16.98	1	17.00	16.95	2.1	21,749	0.01%
2023/08/16	3	17.10	0	0.00	17.05	3	21,837	0.01%
2023/08/15	12	17.33	29	17.40	17.25	-17	21,781	-0.08%
2023/08/14	30	17.54	9.1	17.46	17.50	20.9	21,837	0.10%
2023/08/10	3.1	17.84	2	17.85	17.95	1.1	21,795	0.01%
2023/08/09	31.2	17.83	2	17.90	17.85	29.2	21,797	0.13%
2023/08/08	106	18.70	10	18.65	18.70	96	21,573	0.44%	大買/
2023/08/07	0.2	18.75	10	18.65	18.80	-9.8	21,175	-0.05%
2023/08/04	3	18.63	1	18.70	18.70	2	20,803	0.01%
2023/08/02	1.3	18.72	8	18.53	18.55	-6.7	20,541	-0.03%
2023/08/01	1.1	18.70	15	18.75	18.80	-13.9	20,356	-0.07%
2023/07/31	4	18.70	2	18.65	18.65	2	20,211	0.01%
2023/07/28	0	0.00	3	18.50	18.55	-3	20,073	-0.01%
2023/07/27	0	0.00	2	18.45	18.50	-2	20,033	-0.01%
2023/07/26	6	18.10	15.1	18.34	18.40	-9.1	20,023	-0.05%
2023/07/24	5	18.01	4	18.05	18.00	1	20,119	0.00%
2023/07/21	18.3	18.08	0.8	18.10	18.10	17.5	19,886	0.09%
2023/07/20	0.3	18.05	13	18.11	18.10	-12.7	19,514	-0.07%
2023/07/19	17	17.93	17	18.10	18.00	0	19,075	0.00%
2023/07/18	7	18.01	10	18.07	18.05	-3	18,736	-0.02%
2023/07/17	6	17.78	8	17.95	17.95	-2	18,325	-0.01%
2023/07/14	10	17.80	6.1	17.75	17.75	4	18,118	0.02%
2023/07/13	0	0.00	0	17.60	17.60	0	18,051	0.00%
2023/07/12	2.1	17.55	5	17.60	17.60	-2.9	18,053	-0.02%
2023/07/11	1	17.45	0	0.00	17.50	1	17,982	0.01%
2023/07/10	2	17.30	1	17.45	17.35	1	18,008	0.01%
2023/07/07	5	17.13	0	0.00	17.15	5	18,013	0.03%
2023/07/06	6	17.37	5	17.55	17.35	1	18,024	0.01%
2023/07/05	0	0.00	3	17.70	17.65	-3	17,734	-0.02%
2023/07/04	2.6	17.50	5.5	17.64	17.70	-2.9	17,614	-0.02%
2023/07/03	3	17.40	3	17.45	17.45	0	17,532	0.00%
2023/06/30	0	0.00	1.5	17.40	17.35	-1.5	17,765	-0.01%
2023/06/28	1	17.25	0	0.00	17.30	1	17,793	0.01%
2023/06/26	2	17.20	27	17.30	17.35	-25	17,978	-0.14%
2023/06/21	0	0.00	1.1	17.26	17.25	-1.1	17,850	-0.01%
2023/06/20	17	17.25	26	17.29	17.30	-9	17,868	-0.05%
2023/06/16	1	17.30	5	17.35	17.25	-4	17,773	-0.02%
2023/06/15	0	0.00	27	17.45	17.50	-27	17,789	-0.15%
2023/06/14	10.5	17.45	23	17.49	17.45	-12.5	17,990	-0.07%
2023/06/12	0.1	17.45	0	0.00	17.40	0.1	18,282	0.00%
2023/06/09	10	17.45	14	17.47	17.40	-4	18,567	-0.02%
2023/06/08	6	17.38	7	17.40	17.35	-1	18,651	-0.01%
2023/06/07	13	17.35	7.1	17.43	17.45	6	18,846	0.03%
2023/06/06	2	17.40	8	17.38	17.35	-6	19,036	-0.03%
2023/06/05	6	17.30	6	17.40	17.30	0	19,084	0.00%
2023/06/02	3	17.20	1	17.25	17.15	2	19,127	0.01%
2023/06/01	7	17.19	0	0.00	17.15	7	19,110	0.04%
2023/05/31	1	17.15	3.1	17.25	17.30	-2.1	19,035	-0.01%
2023/05/29	3	17.20	6	17.25	17.15	-3	17,761	-0.02%
2023/05/26	3	17.15	0	0.00	17.10	3	18,039	0.02%
2023/05/25	5	17.22	0	0.00	17.15	5	17,862	0.03%
2023/05/24	2	17.30	0	0.00	17.35	2	17,953	0.01%
2023/05/22	0	0.00	6	17.40	17.40	-6	17,791	-0.03%
2023/05/19	0	0.00	1	17.25	17.25	-1	17,613	-0.01%
2023/05/18	0	0.00	38	17.22	17.20	-38	17,538	-0.22%
2023/05/17	25	17.24	2.1	17.20	17.20	22.9	17,389	0.13%
2023/05/15	1	16.95	0	0.00	16.90	1	17,287	0.01%
2023/05/12	19	16.87	1	16.95	16.90	18	17,287	0.10%
2023/05/11	12	17.10	0	0.00	17.10	12	17,034	0.07%
2023/05/10	0	0.00	4	17.25	17.30	-4	16,965	-0.02%
2023/05/09	0.1	17.15	7	17.27	17.30	-7	16,993	-0.04%
2023/05/08	2	17.10	11	17.17	17.20	-9	17,111	-0.05%
2023/05/05	2	17.00	2.1	17.05	17.05	-0.1	17,052	0.00%
2023/05/04	4	16.95	4	16.95	17.00	0	17,176	0.00%
2023/05/03	4	16.85	1	16.80	16.90	3	17,257	0.02%
2023/05/02	5.8	16.86	0	0.00	16.85	5.8	17,639	0.03%
2023/04/28	2	16.78	1	16.80	16.70	1	18,010	0.01%
2023/04/27	5	16.65	0	0.00	16.75	5	18,022	0.03%
2023/04/26	0.1	16.65	0	0.00	16.65	0.1	18,048	0.00%
2023/04/21	10	16.65	0	0.00	16.70	10	18,127	0.06%
2023/04/20	3	16.65	0	0.00	16.65	3	18,259	0.02%
2023/04/19	0	0.00	5	16.75	16.80	-5	18,329	-0.03%
2023/04/18	1	16.75	5	16.83	16.80	-4	18,298	-0.02%
2023/04/17	0	0.00	3	16.90	16.80	-3	18,204	-0.02%
2023/04/14	2	16.85	0	16.80	16.90	2	18,151	0.01%
2023/04/13	0	0.00	7.1	16.80	16.80	-7.1	18,258	-0.04%
2023/04/12	2	16.60	10	16.60	16.60	-8	18,165	-0.04%
2023/04/10	1	16.60	0.1	16.70	16.65	0.9	18,010	0.01%
2023/04/07	0	0.00	1	16.65	16.60	-1	18,017	-0.01%
2023/04/06	3	16.58	2	16.60	16.55	1	17,985	0.01%
2023/03/31	1	16.65	2	16.73	16.60	-1	18,093	-0.01%
2023/03/30	8	16.57	1	16.60	16.55	7	18,879	0.04%
2023/03/29	0	0.00	5.1	16.70	16.75	-5.1	19,673	-0.03%
2023/03/28	0	0.00	4	16.65	16.60	-4	20,724	-0.02%
2023/03/27	5	16.60	4	16.61	16.55	1	22,084	0.00%
2023/03/24	2.5	16.37	0	0.00	16.40	2.5	23,575	0.01%
2023/03/23	3	16.30	8	16.36	16.40	-5	23,691	-0.02%
2023/03/22	0	0.00	12	16.37	16.40	-12	23,728	-0.05%
2023/03/21	1.1	16.10	0	0.00	16.10	1.1	24,081	0.00%
2023/03/20	12.7	15.89	11	15.95	15.95	1.7	24,144	0.01%
2023/03/17	5	16.25	0	0.00	16.25	5	23,839	0.02%
2023/03/16	6.3	16.31	0	0.00	16.30	6.3	23,714	0.03%
2023/03/15	5.2	16.60	1	16.60	16.55	4.2	23,658	0.02%
2023/03/14	10	16.62	1	16.65	16.55	9	23,632	0.04%
2023/03/13	5	16.80	0.6	16.85	16.80	4.4	23,698	0.02%
2023/03/10	5.3	16.86	3	16.95	16.85	2.3	23,864	0.01%
2023/03/09	7	17.04	9.2	17.01	17.00	-2.2	24,080	-0.01%
2023/03/08	0	0.00	12	17.15	17.20	-12	25,429	-0.05%
2023/03/06	0	0.00	8	17.05	17.05	-8	26,092	-0.03%
2023/03/03	1	17.05	3	17.10	17.05	-2	26,493	-0.01%
2023/03/02	3	17.15	3	17.10	17.05	0	26,675	0.00%
2023/03/01	22	17.13	5	17.35	17.20	17	26,917	0.06%
2023/02/24	28	17.20	30	17.20	17.20	-2	26,976	-0.01%
2023/02/23	8	17.25	3	17.25	17.35	5	26,684	0.02%
2023/02/22	8	17.21	8	17.17	17.20	0	26,812	0.00%
2023/02/21	2	17.28	2	17.25	17.30	0	26,617	0.00%
2023/02/20	11	17.30	4	17.35	17.35	7	26,874	0.03%
2023/02/17	6	17.36	3	17.37	17.40	3	27,038	0.01%
2023/02/16	2	17.33	0	0.00	17.30	2	27,468	0.01%
2023/02/15	7	17.21	0	0.00	17.20	7	27,739	0.03%
2023/02/14	20	17.35	0	0.00	17.35	20	27,774	0.07%
2023/02/13	10	17.18	10	17.25	17.40	0	27,930	0.00%
2023/02/10	5.1	17.10	0	0.00	17.20	5.1	28,040	0.02%
2023/02/09	3.9	17.16	0	0.00	17.20	3.9	28,046	0.01%
2023/02/08	3	17.25	0.1	17.35	17.20	2.9	28,346	0.01%
2023/02/07	0	0.00	70	17.35	17.35	-70	28,453	-0.25%
2023/02/06	15	17.35	0	0.00	17.35	15	28,546	0.05%
2023/02/03	5	17.35	9	17.45	17.45	-4	28,528	-0.01%
2023/02/02	13	17.22	0	0.00	17.35	13	28,644	0.05%
2023/02/01	33	17.23	6	17.20	17.30	27	28,586	0.09%
2023/01/31	47.3	17.48	0	0.00	17.30	47.3	28,554	0.17%
2023/01/30	1	17.75	4	17.80	17.90	-3	28,334	-0.01%
2023/01/17	2	17.48	13	17.62	17.75	-11	28,268	-0.04%
2023/01/13	3	17.25	14	17.35	17.30	-11	28,308	-0.04%
2023/01/12	0	0.00	5	17.35	17.25	-5	28,953	-0.02%
2023/01/11	10	17.25	0	0.00	17.35	10	29,129	0.03%
2023/01/10	7	17.20	48.1	17.31	17.40	-41.1	28,988	-0.14%
2023/01/09	0	0.00	5	17.15	17.30	-5	28,967	-0.02%
2023/01/06	10	16.95	30	16.97	16.95	-20	28,967	-0.07%
2023/01/05	20	16.75	23	16.85	16.85	-3	29,208	-0.01%
2023/01/04	23	16.61	20	16.75	16.70	3	29,312	0.01%
2023/01/03	45	16.64	38	16.60	16.60	7	29,503	0.02%
2022/12/30	20.1	16.70	37	16.81	16.75	-16.9	29,370	-0.06%
2022/12/29	11	16.65	10	16.70	16.70	1	29,383	0.00%
2022/12/28	1	16.75	4	16.73	16.75	-3	29,352	-0.01%
2022/12/27	0.1	16.80	2	16.80	16.80	-1.9	29,456	-0.01%
2022/12/26	2	16.75	0	0.00	16.80	2	29,608	0.01%
2022/12/23	6.2	16.70	0	0.00	16.70	6.2	29,952	0.02%
2022/12/22	65	16.58	20	16.60	17.55	45	29,947	0.15%
2022/12/21	23.1	16.45	21	16.55	16.60	2.1	29,092	0.01%
2022/12/20	35	16.50	22	16.59	16.60	13	28,190	0.05%
2022/12/19	27	16.64	20	16.75	16.70	7	27,307	0.03%
2022/12/16	16	17.13	0	0.00	16.90	16	25,881	0.06%
2022/12/15	10	17.45	0	0.00	17.45	10	24,505	0.04%
2022/12/14	0	0.00	13.2	17.66	17.60	-13.2	24,468	-0.05%
2022/12/13	5	17.50	5	17.45	17.40	0	24,526	0.00%
2022/12/12	4	17.69	2	17.75	17.80	2	24,522	0.01%
2022/12/09	12	17.79	0	0.00	17.75	12	26,595	0.05%
2022/12/08	1	17.75	0	0.00	17.95	1	26,575	0.00%
2022/12/07	0	0.00	4	18.00	17.90	-4	26,541	-0.02%
2022/12/06	2	17.85	5	17.90	17.85	-3	26,459	-0.01%
2022/12/05	3	17.87	6	17.95	17.95	-3	26,541	-0.01%
2022/12/02	8	17.75	10	17.75	17.85	-2	26,578	-0.01%
2022/12/01	3	17.92	0	0.00	17.95	3	26,527	0.01%
2022/11/30	2	17.55	0	0.00	18.20	2	26,334	0.01%
2022/11/29	0	0.00	6	17.63	17.75	-6	25,062	-0.02%
2022/11/25	0	0.00	60	17.40	17.50	-60	24,426	-0.25%
2022/11/24	20	17.23	0	0.00	17.30	20	24,195	0.08%
2022/11/23	0	0.00	6	17.25	17.25	-6	24,085	-0.02%
2022/11/22	0	0.00	66	17.05	17.15	-66	23,860	-0.28%
2022/11/21	14	16.89	0	0.00	16.85	14	23,528	0.06%
2022/11/17	13	16.80	0	0.00	16.90	13	23,347	0.06%
2022/11/16	16	16.93	7	16.87	16.90	9	23,384	0.04%
2022/11/15	10	16.95	0	0.00	17.00	10	23,123	0.04%
2022/11/11	1	16.70	39.1	16.73	16.80	-38.1	22,582	-0.17%
2022/11/10	36	16.39	0	0.00	16.45	36	22,261	0.16%
2022/11/09	0	16.45	1	16.45	16.55	-1	22,322	0.00%
2022/11/08	5	16.45	33	16.42	16.50	-28	22,174	-0.13%
2022/11/07	13	16.18	3	16.20	16.30	10	21,973	0.05%
2022/11/04	4	15.98	10	16.16	16.25	-6	22,088	-0.03%
2022/11/03	10	15.91	6	16.00	16.05	4	22,066	0.02%
2022/11/02	17	16.10	0	0.00	16.10	17	22,844	0.07%
2022/11/01	1	16.25	5	16.35	16.30	-4	23,061	-0.02%
2022/10/31	10	16.14	0	0.00	16.10	10	23,243	0.04%
2022/10/28	3	15.95	0	0.00	16.00	3	23,101	0.01%
2022/10/26	0	0.00	35	16.09	16.05	-35	23,069	-0.15%
2022/10/25	4	15.49	0	0.00	15.70	4	22,912	0.02%
2022/10/24	1.3	15.67	0	0.00	15.80	1.3	22,812	0.01%
2022/10/21	0	0.00	24	16.00	16.15	-24	22,533	-0.11%
2022/10/20	42.5	15.83	6.3	16.09	16.10	36.2	22,503	0.16%
2022/10/19	0.6	16.42	5	16.55	16.50	-4.4	21,861	-0.02%
2022/10/17	1	16.40	0	0.00	16.50	1	21,816	0.00%
2022/10/14	0	0.00	1	16.85	16.60	-1	21,900	0.00%
2022/10/13	6.1	16.72	0	0.00	16.75	6.1	22,087	0.03%
2022/10/11	0	0.00	24	17.00	16.85	-24	22,635	-0.11%
2022/10/07	0.1	17.05	1	17.00	16.95	-0.9	22,583	0.00%
2022/10/05	24	17.02	0	0.00	16.95	24	22,779	0.11%
2022/10/03	6.9	16.94	0	0.00	16.85	6.9	22,843	0.03%
2022/09/30	3	17.30	25.1	17.35	17.30	-22.1	22,822	-0.10%
2022/09/28	5	16.89	0	0.00	16.90	5	22,482	0.02%
2022/09/27	20	17.23	8.1	17.32	17.20	12	22,410	0.05%
2022/09/26	5.1	17.11	3	17.25	17.15	2.1	22,435	0.01%
2022/09/23	2	17.38	11	17.40	17.40	-9	22,442	-0.04%
2022/09/22	28.1	17.23	15	17.40	17.20	13.1	22,596	0.06%
2022/09/21	20	17.68	0	0.00	17.60	20	22,428	0.09%
2022/09/20	0.2	17.63	0	0.00	17.60	0.2	22,293	0.00%
2022/09/19	24.4	17.97	16	17.70	17.75	8.4	22,142	0.04%
2022/09/16	1.2	18.15	72.1	18.59	18.45	-70.9	21,731	-0.33%
2022/09/15	11	18.05	11	18.20	18.20	0	19,590	0.00%
2022/09/14	10.1	17.94	30	18.15	18.00	-19.9	19,489	-0.10%
2022/09/13	16	18.11	15	18.25	18.20	1	19,620	0.01%
2022/09/12	3	18.15	14	18.10	18.30	-11	19,688	-0.06%
2022/09/08	38	17.77	30	17.97	17.95	8	19,807	0.04%
2022/09/07	16	17.41	15	17.60	17.45	1	19,552	0.01%
2022/09/06	0	0.00	2	17.80	17.70	-2	19,360	-0.01%
2022/09/05	9	17.62	49	17.64	17.65	-40	19,174	-0.21%
2022/09/02	1	17.15	0	0.00	17.15	1	19,054	0.01%
2022/08/31	0	0.00	0	17.35	17.35	0	18,932	0.00%
2022/08/30	15	17.13	0	0.00	17.25	15	18,743	0.08%
2022/08/29	32	17.23	1	17.25	17.20	31	18,739	0.17%
2022/08/24	0	0.00	2	17.20	17.10	-2	19,083	-0.01%
2022/08/23	6	17.15	6	17.19	17.25	0	19,765	0.00%
2022/08/19	3	17.08	3	17.25	17.30	0	20,366	0.00%
2022/08/18	6	17.20	13.7	17.19	17.25	-7.7	20,415	-0.04%
2022/08/17	10	17.23	1	17.25	17.35	9	20,648	0.04%
2022/08/16	12	17.13	16	17.22	17.25	-4	20,722	-0.02%
2022/08/15	6.2	17.15	12	17.25	17.15	-5.8	21,094	-0.03%
2022/08/12	6	17.10	6	17.15	17.20	0	21,506	0.00%
2022/08/11	12	17.08	51	17.11	17.20	-39	21,697	-0.18%
2022/08/10	61	17.03	11	17.05	16.90	50	21,725	0.23%
2022/08/09	16	17.70	2	17.50	17.70	14	21,741	0.06%
2022/08/08	0	0.00	5	17.30	17.35	-5	21,021	-0.02%
2022/08/05	23	16.85	29	17.01	17.10	-6	20,813	-0.03%
2022/08/04	14	16.77	0	0.00	16.80	14	20,708	0.07%
2022/08/03	1	16.70	0	16.85	16.80	1	20,751	0.00%
2022/08/02	0	0.00	4	16.85	16.85	-4	20,909	-0.02%
2022/08/01	5	16.80	0	0.00	16.80	5	21,102	0.02%
2022/07/29	6	16.80	2	16.55	16.90	4	21,237	0.02%
2022/07/28	0.1	16.65	12	16.55	16.65	-11.9	20,973	-0.06%
2022/07/27	2	16.35	0	0.00	16.50	2	20,913	0.01%
2022/07/26	12	16.33	0	0.00	16.35	12	20,907	0.06%
2022/07/25	2	16.30	14	16.30	16.40	-12	20,876	-0.06%
2022/07/22	10	16.05	0	0.00	16.20	10	21,084	0.05%
2022/07/21	8	15.97	5	16.00	16.00	3	20,975	0.01%
2022/07/20	28.5	16.09	24	15.95	15.90	4.5	20,902	0.02%
2022/07/19	10	15.96	2	16.00	16.00	8	20,796	0.04%
2022/07/18	3	15.35	8	15.61	15.80	-5	20,526	-0.02%
2022/07/15	5.3	15.34	3	15.30	15.25	2.3	20,201	0.01%
2022/07/14	8.7	15.65	3	15.75	15.65	5.7	20,191	0.03%
2022/07/13	4	15.85	0	0.00	15.85	4	20,358	0.02%
2022/07/12	0.4	15.70	0	0.00	15.65	0.4	20,449	0.00%
2022/07/11	0.3	16.42	0	0.00	16.15	0.3	20,367	0.00%
2022/07/07	5	16.35	3	16.40	16.30	2	20,678	0.01%
2022/07/06	0.5	16.65	0	0.00	16.45	0.5	20,735	0.00%
2022/07/05	1	16.70	0	0.00	16.85	1	20,955	0.00%
2022/07/01	5.1	16.60	2	16.65	16.65	3.1	21,873	0.01%
2022/06/30	2.4	16.75	1	16.90	16.80	1.4	22,043	0.01%
2022/06/27	0	0.00	60	17.10	17.10	-60	23,645	-0.25%
2022/06/23	10	17.15	3	17.00	17.00	7	23,773	0.03%
2022/06/22	57	17.03	16	17.00	16.85	41	23,808	0.17%
2022/06/21	10	16.88	33	16.81	16.95	-23	23,936	-0.10%
2022/06/20	1.5	16.46	2.1	16.76	16.40	-0.6	23,927	0.00%
2022/06/17	7.1	16.80	4	17.00	16.75	3.1	23,783	0.01%
2022/06/16	24	17.23	55	17.35	17.10	-31	23,540	-0.13%
2022/06/13	4.1	16.97	0	0.00	16.95	4.1	24,284	0.02%
2022/06/10	6	17.29	0	0.00	17.20	6	24,136	0.02%
2022/06/09	10	17.44	0	0.00	17.40	10	24,144	0.04%
2022/06/08	0	0.00	21	17.70	17.60	-21	24,150	-0.09%
2022/06/06	91	17.55	26	17.63	17.60	65	24,493	0.27%
2022/06/02	9	17.55	9	17.70	17.70	0	24,933	0.00%
2022/06/01	12	17.78	40	17.91	17.75	-28	25,284	-0.11%
2022/05/31	50	17.47	46	17.68	18.15	4	25,359	0.02%
2022/05/30	32	17.70	0.8	17.80	17.80	31.2	24,680	0.13%
2022/05/27	0	0.00	35	17.56	17.70	-35	24,579	-0.14%
2022/05/25	2	17.20	1	17.35	17.40	1	24,834	0.00%
2022/05/24	24	17.36	4	17.39	17.40	20	25,042	0.08%
2022/05/23	7	17.15	7	17.56	17.50	0	24,994	0.00%
2022/05/20	0	0.00	20	17.32	17.50	-20	24,744	-0.08%
2022/05/19	9.1	17.19	0	0.00	17.15	9.1	24,332	0.04%
2022/05/18	10	17.08	10	17.45	17.50	0	24,102	0.00%
2022/05/16	6	16.65	14	16.85	16.85	-8	23,664	-0.03%
2022/05/12	9.3	16.91	33	16.84	16.80	-23.7	23,497	-0.10%
2022/05/10	0	0.00	7	17.50	17.50	-7	23,229	-0.03%
2022/05/09	11	17.27	0	0.00	17.20	11	23,175	0.05%
2022/05/06	20	17.75	0	0.00	17.75	20	23,160	0.09%
2022/05/05	1	18.10	0	0.00	18.05	1	23,325	0.00%
2022/05/04	0	0.00	1	18.25	18.30	-1	23,323	0.00%
2022/05/03	1	18.20	0	0.00	18.20	1	23,506	0.00%
2022/04/28	7	18.11	0	0.00	18.15	7	23,926	0.03%
2022/04/27	6	18.23	5	18.35	18.15	1	23,891	0.00%
2022/04/26	5	18.50	35.1	18.52	18.55	-30.1	24,105	-0.12%
2022/04/25	41	18.23	0	0.00	18.25	41	24,352	0.17%
2022/04/22	11	18.15	26	18.44	18.60	-15	24,188	-0.06%
2022/04/21	0	0.00	18	18.30	18.25	-18	24,321	-0.07%
2022/04/20	0	18.35	10	18.30	18.25	-10	24,627	-0.04%
2022/04/19	26	18.20	0.1	18.40	18.35	25.9	24,943	0.10%
2022/04/18	1	17.90	5	18.00	18.10	-4	25,184	-0.02%
2022/04/15	2	18.53	0	0.00	18.50	2	25,193	0.01%
2022/04/14	2	18.58	0	0.00	18.50	2	25,278	0.01%
2022/04/13	5	18.95	23	18.96	19.05	-18	25,156	-0.07%
2022/04/12	6	18.86	15	18.91	18.85	-9	25,076	-0.04%
2022/04/11	10	18.99	10	19.01	19.00	0	24,971	0.00%
2022/04/08	13	18.96	0	0.00	19.05	13	24,700	0.05%
2022/04/07	35	18.89	9	19.11	18.65	26	24,490	0.11%
2022/04/06	3	18.98	6.2	18.95	19.10	-3.2	23,729	-0.01%
2022/04/01	0	0.00	64	18.65	18.70	-64	23,394	-0.27%
2022/03/31	45	18.56	4.1	18.62	18.40	40.9	23,068	0.18%
2022/03/30	0	0.00	30.1	17.89	18.35	-30.1	22,484	-0.13%
2022/03/29	3	17.40	9	17.35	17.30	-6	21,310	-0.03%
2022/03/28	16	17.34	1	17.50	17.55	15	21,088	0.07%
2022/03/25	8	17.47	0	0.00	17.50	8	21,031	0.04%
2022/03/24	0	0.00	2.1	17.65	17.75	-2.1	20,906	-0.01%
2022/03/23	10	17.72	5	17.72	17.75	5	20,874	0.02%
2022/03/22	1	17.30	0	0.00	17.45	1	20,749	0.00%
2022/03/21	12	17.38	0	0.00	17.35	12	20,844	0.06%
2022/03/18	4	17.40	4	17.65	17.30	0	20,848	0.00%
2022/03/17	27	17.29	55	17.38	17.40	-28	20,512	-0.14%
2022/03/16	6	17.03	20	17.01	17.10	-14	20,532	-0.07%
2022/03/15	3	16.93	0	0.00	17.00	3	20,471	0.01%
2022/03/14	8	16.99	0	0.00	17.00	8	20,535	0.04%
2022/03/11	20	16.93	0	0.00	16.90	20	20,591	0.10%
2022/03/10	3	16.90	37	16.86	16.90	-34	20,613	-0.16%
2022/03/09	6	16.46	7	16.55	16.40	-1	20,604	0.00%
2022/03/08	9.2	16.44	0	0.00	16.40	9.2	20,374	0.05%
2022/03/07	17	16.62	22	16.73	16.80	-5	19,954	-0.03%
2022/03/04	25.5	17.18	3	17.22	17.10	22.5	20,316	0.11%
2022/03/03	8	17.38	0	0.00	17.50	8	20,250	0.04%
2022/03/02	7	17.18	1	17.25	17.40	6	20,483	0.03%
2022/03/01	6	17.18	0	0.00	17.20	6	20,422	0.03%
2022/02/25	9	17.01	12	17.10	17.10	-3	20,478	-0.01%
2022/02/24	24	17.15	0.1	17.15	17.20	23.9	20,247	0.12%
2022/02/23	10	17.35	0	0.00	17.45	10	19,962	0.05%
2022/02/22	6	17.30	7	17.30	17.40	-1	20,043	0.00%
2022/02/21	3	17.50	0	0.00	17.55	3	20,195	0.01%
2022/02/18	6	17.40	0	0.00	17.40	6	20,490	0.03%
2022/02/17	16	17.43	0	0.00	17.40	16	20,579	0.08%
2022/02/16	20	17.40	4.1	17.49	17.40	15.9	20,750	0.08%
2022/02/15	3	17.27	1	17.30	17.25	2	21,064	0.01%
2022/02/09	0	0.00	2	17.45	17.50	-2	20,990	-0.01%
2022/02/08	1	17.35	7.1	17.25	17.35	-6.1	20,909	-0.03%
2022/02/07	5	16.76	0	0.00	17.05	5	20,573	0.02%
2022/01/26	0.1	16.45	5	16.50	16.45	-4.9	20,166	-0.02%
2022/01/25	3	16.25	0	0.00	16.40	3	20,142	0.01%
2022/01/24	1	16.10	7	16.23	16.55	-6	20,008	-0.03%
2022/01/21	0	0.00	1	16.55	16.50	-1	19,975	-0.01%
2022/01/20	1	16.75	0	0.00	16.75	1	19,706	0.01%
2022/01/19	5	16.95	0	0.00	16.95	5	19,565	0.03%
2022/01/18	0	0.00	88.6	17.05	17.10	-88.6	19,333	-0.46%
2022/01/17	0	0.00	0.1	16.70	16.70	-0.1	18,968	0.00%
2022/01/13	1	16.65	9.1	16.55	16.70	-8.1	18,923	-0.04%
2022/01/12	12	16.33	21	16.41	16.45	-9	18,548	-0.05%
2022/01/11	18	16.33	12	16.39	16.55	6	18,182	0.03%
2022/01/10	3.1	16.32	0	0.00	16.35	3.1	17,778	0.02%
2022/01/07	40	16.64	3.1	16.65	16.55	36.9	17,534	0.21%
2022/01/05	31.4	16.10	10	16.20	16.30	21.4	17,151	0.12%
2022/01/03	8	16.13	0	0.00	16.10	8	17,144	0.05%
2021/12/30	2	16.25	0	0.00	16.15	2	17,134	0.01%
2021/12/29	0	0.00	10.1	16.22	16.25	-10.1	17,244	-0.06%
2021/12/28	15	15.92	0	0.00	16.05	15	17,275	0.09%
2021/12/27	2.1	15.93	0	0.00	15.95	2.1	17,280	0.01%
2021/12/24	0	0.00	1	16.00	15.95	-1	17,601	-0.01%
2021/12/23	0	0.00	5	15.95	16.00	-5	17,704	-0.03%
2021/12/22	2	15.90	1	15.95	15.85	1	17,825	0.01%
2021/12/21	0	0.00	1	15.95	15.90	-1	17,879	-0.01%
2021/12/20	4	15.71	0.1	15.80	15.75	3.9	17,886	0.02%
2021/12/17	2	15.85	3	15.90	15.90	-1	17,835	-0.01%
2021/12/16	7.3	15.82	0	0.00	15.75	7.3	17,799	0.04%
2021/12/15	0	0.00	3	15.88	15.85	-3	17,991	-0.02%
2021/12/14	3	15.65	0	0.00	15.65	3	18,302	0.02%
2021/12/13	43	16.04	10	15.90	15.85	33	18,314	0.18%
2021/12/10	0	0.00	17.1	15.87	15.95	-17.1	18,235	-0.09%
2021/12/09	0	0.00	2	15.65	15.70	-2	18,101	-0.01%
2021/12/08	0	0.00	2	15.60	15.55	-2	18,107	-0.01%
2021/12/07	0	0.00	4.1	15.45	15.50	-4.1	18,006	-0.02%
2021/12/03	1	15.20	0	0.00	15.20	1	18,179	0.01%
2021/12/02	1	15.00	12	15.11	15.15	-11	18,012	-0.06%
2021/12/01	5	15.12	5	15.10	15.15	0	17,952	0.00%
2021/11/30	11	15.04	23	15.05	15.30	-12	18,025	-0.07%
2021/11/29	15.1	15.04	0	0.00	15.00	15.1	17,460	0.09%
2021/11/26	3	15.15	4.1	15.29	15.15	-1.1	17,556	-0.01%
2021/11/25	1	15.40	0	0.00	15.50	1	17,543	0.01%
2021/11/24	13	15.52	1.1	15.55	15.50	11.9	17,728	0.07%
2021/11/23	0	0.00	3.1	15.40	15.30	-3.1	17,949	-0.02%
2021/11/22	10	15.20	12	15.23	15.20	-2	17,786	-0.01%
2021/11/19	0	0.00	0.2	15.10	15.10	-0.2	17,608	0.00%
2021/11/18	3	15.07	3.2	15.20	15.20	-0.2	17,542	0.00%
2021/11/17	6	14.92	9.1	14.99	15.00	-3.1	17,430	-0.02%
2021/11/16	1	14.75	5	14.70	14.75	-4	17,275	-0.02%
2021/11/15	0	0.00	36.8	14.66	14.70	-36.8	17,500	-0.21%
2021/11/12	3	14.55	14.3	14.41	14.55	-11.3	17,586	-0.06%
2021/11/11	0	0.00	49	14.30	14.35	-49	17,621	-0.28%
2021/11/09	1	14.15	2	14.15	14.15	-1	17,849	-0.01%
2021/11/08	0	0.00	4	14.20	14.20	-4	19,488	-0.02%
2021/11/05	0	0.00	2.8	14.10	14.15	-2.8	20,771	-0.01%
2021/11/04	1	14.20	0	0.00	14.15	1	21,225	0.00%
2021/11/02	0	0.00	2	14.20	14.15	-2	22,030	-0.01%
2021/10/27	0	0.00	5	14.15	14.20	-5	22,965	-0.02%
2021/10/26	0	0.00	4	14.15	14.15	-4	23,721	-0.02%
2021/10/20	5	13.95	0	0.00	13.95	5	24,530	0.02%
2021/10/19	5	13.95	3	14.00	14.00	2	24,549	0.01%
2021/10/18	0	0.00	1	13.95	13.90	-1	24,547	0.00%
2021/10/13	0	0.00	1	13.90	13.90	-1	25,692	0.00%
2021/10/08	2	13.85	0	0.00	13.80	2	26,397	0.01%
2021/10/07	8	13.90	0	0.00	13.90	8	26,798	0.03%
2021/10/06	0	0.00	2	13.85	13.90	-2	27,522	-0.01%
2021/10/05	4	13.70	5	13.75	13.80	-1	27,872	0.00%
2021/10/04	1	13.70	4	13.75	13.75	-3	28,243	-0.01%
2021/10/01	7	13.71	0	0.00	13.70	7	28,494	0.02%
2021/09/29	3	13.80	0	0.00	13.90	3	28,591	0.01%
2021/09/28	2	13.85	0	0.00	13.85	2	28,514	0.01%
2021/09/27	1	13.95	0	0.00	14.00	1	28,525	0.00%
2021/09/23	1	13.90	1	13.95	13.85	0	28,694	0.00%
2021/09/22	1	13.80	10	13.83	13.85	-9	28,663	-0.03%
2021/09/17	4	13.98	0	0.00	13.95	4	28,334	0.01%
2021/09/16	0	0.00	23	14.06	14.10	-23	28,048	-0.08%
2021/09/14	0	0.00	1	14.05	14.05	-1	28,046	0.00%
2021/09/08	0	0.00	10	14.00	14.05	-10	28,496	-0.04%
2021/09/07	0	0.00	2	14.00	14.00	-2	28,448	-0.01%
2021/09/06	10	14.10	0	0.00	14.05	10	28,798	0.03%
2021/09/02	3	13.85	0	0.00	14.00	3	28,902	0.01%
2021/09/01	2.5	14.02	0	0.00	14.00	2.5	28,728	0.01%
2021/08/30	0	0.00	2.1	14.20	14.25	-2.1	28,405	-0.01%
2021/08/27	0	0.00	77	13.94	14.05	-77	28,191	-0.27%
2021/08/26	0	0.00	15.1	13.65	13.70	-15.1	27,771	-0.05%
2021/08/25	0	0.00	5	13.65	13.65	-5	27,745	-0.02%
2021/08/24	0	0.00	7	13.49	13.60	-7	27,751	-0.03%
2021/08/23	6	13.46	0	0.00	13.50	6	27,758	0.02%
2021/08/20	1	13.65	0	0.00	13.60	1	27,850	0.00%
2021/08/17	0	0.00	3	13.52	13.55	-3	28,179	-0.01%
2021/08/16	1	13.25	3	13.32	13.30	-2	27,834	-0.01%
2021/08/13	2	13.20	0	0.00	13.35	2	27,802	0.01%
2021/08/12	32	13.37	0	0.00	13.30	32	27,698	0.12%
2021/08/11	4	14.20	20	14.23	14.20	-16	26,185	-0.06%
2021/08/10	10	14.20	0	0.00	14.20	10	25,336	0.04%
2021/08/09	10	14.15	0.5	14.25	14.20	9.5	25,405	0.04%
2021/08/06	10	14.15	0	0.00	14.20	10	25,402	0.04%
2021/08/05	5	14.25	5	14.20	14.25	0	25,879	0.00%
2021/08/04	0	0.00	24	14.30	14.20	-24	26,968	-0.09%
2021/08/03	42	14.11	5	14.15	14.15	37	27,254	0.14%
2021/08/02	0	0.00	1	14.10	14.20	-1	27,897	0.00%
2021/07/30	25	14.07	0	0.00	14.05	25	28,077	0.09%
2021/07/29	10	14.10	13	14.18	14.20	-3	28,354	-0.01%
2021/07/28	11	14.00	0	0.00	14.10	11	28,464	0.04%
2021/07/27	2	14.18	0	0.00	14.15	2	28,764	0.01%
2021/07/26	0	0.00	1	14.35	14.30	-1	28,917	0.00%
2021/07/23	51	14.25	1	14.25	14.25	50	29,021	0.17%
2021/07/21	7	14.20	0	0.00	14.20	7	29,214	0.02%
2021/07/20	8	14.25	85	14.15	14.20	-77	29,501	-0.26%
2021/07/19	0	0.00	2	14.40	14.45	-2	29,049	-0.01%
2021/07/16	0	0.00	2.7	14.25	14.35	-2.7	29,167	-0.01%
2021/07/15	0	0.00	10	14.20	14.25	-10	28,795	-0.03%
2021/07/13	0	0.00	3.3	14.20	14.10	-3.3	28,766	-0.01%
2021/07/12	0	0.00	5.2	14.16	14.00	-5.2	28,224	-0.02%
2021/07/09	1	13.90	28	13.96	13.95	-27	27,986	-0.10%
2021/07/08	0	0.00	5.1	13.91	13.95	-5.1	27,623	-0.02%
2021/07/02	0.3	13.70	0	0.00	13.65	0.3	27,374	0.00%
2021/06/30	3	13.75	1	13.80	13.75	2	27,344	0.01%
2021/06/25	0	0.00	8	13.84	13.80	-8	27,891	-0.03%
2021/06/24	5	13.70	57	13.66	13.70	-52	27,840	-0.19%
2021/06/23	50	13.62	57	13.66	13.60	-7	27,924	-0.03%
2021/06/22	43	13.55	40	13.50	13.50	3	28,024	0.01%
2021/06/21	44	13.40	74	13.49	13.50	-30	28,231	-0.11%
2021/06/18	43	13.50	54	13.61	13.55	-11	28,091	-0.04%
2021/06/17	40	13.55	40	13.60	13.60	0	28,009	0.00%
2021/06/16	2	13.55	0	0.00	13.70	2	29,300	0.01%
2021/06/15	40	13.59	0.3	13.75	13.55	39.8	29,313	0.14%
2021/06/11	0	0.00	14	13.75	13.75	-14	29,216	-0.05%
2021/06/10	0	0.00	8	13.55	13.65	-8	29,178	-0.03%
2021/06/09	0	0.00	2	13.60	13.60	-2	29,494	-0.01%
2021/06/08	2	13.63	0	0.00	13.65	2	29,606	0.01%
2021/06/07	1	13.50	1	13.60	13.65	0	29,961	0.00%
2021/06/04	38	13.62	20.1	13.70	13.70	17.9	30,063	0.06%
2021/06/02	13	13.60	20.1	13.65	13.65	-7.1	30,346	-0.02%
2021/05/31	26	13.46	36	13.52	13.55	-10	30,598	-0.03%
2021/05/28	26	13.46	0	0.00	13.45	26	30,808	0.08%
2021/05/27	13	13.31	10	13.40	13.50	3	30,605	0.01%
2021/05/26	1	13.35	23	13.39	13.45	-22	30,188	-0.07%
2021/05/25	8	13.36	9	13.39	13.30	-1	30,352	0.00%
2021/05/24	1	13.10	2	13.25	13.25	-1	30,325	0.00%
2021/05/20	0	0.00	3	13.10	13.10	-3	30,427	-0.01%
2021/05/19	7	13.09	5	13.10	13.05	2	30,503	0.01%
2021/05/18	5.1	13.02	8	13.08	13.05	-2.9	30,639	-0.01%
2021/05/17	12	12.80	1.3	12.80	12.60	10.7	30,849	0.03%
2021/05/14	3	12.98	2	13.15	13.15	1	30,394	0.00%
2021/05/13	16	13.01	14.3	12.83	13.00	1.8	29,935	0.01%
2021/05/12	13.5	13.07	0	0.00	13.05	13.5	29,135	0.05%
2021/05/11	42	13.75	8.3	13.69	13.70	33.8	27,745	0.12%
2021/05/10	11	13.68	13.1	13.88	14.00	-2.1	27,192	-0.01%
2021/05/07	2	13.65	94.2	13.70	13.65	-92.2	26,614	-0.35%
2021/05/06	26	13.56	26.5	13.65	13.60	-0.5	26,375	0.00%
2021/05/05	0	13.28	1	13.20	13.25	-1	25,430	0.00%
2021/05/04	13	13.22	16	13.09	13.20	-3	25,044	-0.01%
2021/05/03	55	13.37	31.3	13.35	13.35	23.8	24,410	0.10%
2021/04/29	24	13.40	2	13.40	13.30	22	24,074	0.09%
2021/04/28	19	13.42	0	0.00	13.50	19	23,998	0.08%
2021/04/27	3	13.47	60	13.45	13.50	-57	24,345	-0.23%
2021/04/26	20	13.48	3	13.48	13.50	17	24,159	0.07%
2021/04/23	20	13.25	23	13.31	13.30	-3	23,710	-0.01%
2021/04/22	45	13.35	43	13.43	13.30	2	23,796	0.01%
2021/04/21	42	13.30	20.3	13.35	13.30	21.8	23,455	0.09%
2021/04/20	5	13.15	20	13.25	13.35	-15	23,374	-0.06%
2021/04/19	10	13.21	6.2	13.18	13.25	3.9	23,273	0.02%
2021/04/16	5	12.95	10.2	12.95	13.00	-5.2	22,927	-0.02%
2021/04/15	7	12.91	12.4	12.95	12.95	-5.4	23,202	-0.02%
2021/04/14	5.4	12.73	20.1	12.75	12.80	-14.7	22,925	-0.06%
2021/04/13	10	12.80	17	12.85	12.75	-7	23,111	-0.03%
2021/04/09	3	12.55	10	12.55	12.55	-7	23,028	-0.03%
2021/04/08	0	0.00	1	12.65	12.60	-1	23,110	0.00%
2021/04/07	4	12.55	17	12.59	12.65	-13	23,674	-0.05%
2021/04/06	31	12.60	10	12.70	12.60	21	23,659	0.09%
2021/04/01	10	12.68	5	12.65	12.65	5	23,543	0.02%
2021/03/31	1	12.65	9	12.74	12.85	-8	23,224	-0.03%
2021/03/30	18.2	12.62	10.3	12.70	12.70	8	22,972	0.03%
2021/03/29	0	0.00	5	12.55	12.60	-5	22,771	-0.02%
2021/03/26	10	12.50	3	12.50	12.45	7	22,643	0.03%
2021/03/25	15	12.45	9	12.50	12.50	6	22,525	0.03%
2021/03/24	12.1	12.35	4.3	12.35	12.35	7.9	22,371	0.04%
2021/03/23	0	0.00	17	12.35	12.35	-17	22,113	-0.08%
2021/03/22	43	12.19	5.3	12.34	12.30	37.8	22,136	0.17%
2021/03/18	0	0.00	4	12.31	12.25	-4	20,599	-0.02%
2021/03/17	5	12.25	19.3	12.33	12.30	-14.3	20,614	-0.07%
2021/03/16	18	12.35	0	0.00	12.35	18	20,554	0.09%
2021/03/15	0	0.00	29.3	12.33	12.30	-29.3	20,506	-0.14%
2021/03/12	0	0.00	22	12.07	12.15	-22	20,884	-0.11%
2021/03/11	9	12.13	6.3	12.10	12.00	2.8	20,963	0.01%
2021/03/10	0	0.00	9	12.05	12.05	-9	20,806	-0.04%
2021/03/09	6	11.90	10	11.95	11.95	-4	20,687	-0.02%
2021/03/05	1	11.75	0	0.00	11.75	1	20,716	0.00%
2021/03/04	13	11.77	0	0.00	11.80	13	21,420	0.06%
2021/03/03	0	0.00	0.2	11.90	11.85	-0.2	21,538	0.00%
2021/03/02	2	11.70	1.2	11.67	11.65	0.8	21,289	0.00%
2021/02/26	7	11.72	0	0.00	11.65	7	21,348	0.03%
2021/02/25	4	11.89	0.3	11.85	11.95	3.7	21,039	0.02%
2021/02/24	3	11.80	3.5	11.76	11.80	-0.5	20,831	0.00%
2021/02/23	7	11.61	0.3	11.65	11.75	6.7	20,776	0.03%
2021/02/22	2	11.60	0	0.00	11.65	2	21,140	0.01%
2021/02/19	3	11.50	0	0.00	11.60	3	21,098	0.01%
2021/02/18	5	11.58	15	11.60	11.60	-10	21,118	-0.05%
2021/02/17	9	11.34	7.4	11.47	11.60	1.6	21,064	0.01%
2021/02/05	10	11.10	0	0.00	11.20	10	20,483	0.05%
2021/02/04	0	0.00	0	11.20	11.15	0	20,569	0.00%
2021/02/02	0	0.00	1	11.15	11.10	-1	21,398	0.00%
2021/02/01	0	0.00	3	11.10	11.10	-3	21,457	-0.01%
2021/01/29	45	11.00	0	0.00	10.95	45	21,382	0.21%
2021/01/28	2	11.00	0	0.00	11.05	2	21,133	0.01%
2021/01/25	2.4	11.10	0	0.00	11.15	2.4	20,842	0.01%
2021/01/22	0	0.00	4	11.15	11.10	-4	20,843	-0.02%
2021/01/20	5	11.14	20	11.10	11.10	-15	20,578	-0.07%
2021/01/18	3	11.33	3	11.35	11.35	0	19,999	0.00%
2021/01/15	10	11.45	0	0.00	11.40	10	19,886	0.05%
2021/01/14	0	0.00	2	11.60	11.50	-2	19,878	-0.01%
2021/01/13	0	0.00	2	11.50	11.50	-2	19,627	-0.01%
2021/01/08	2	11.55	2	11.58	11.65	0	19,235	0.00%
2021/01/05	0	0.00	19	11.49	11.45	-19	18,322	-0.10%
2021/01/04	0	0.00	11	11.41	11.45	-11	18,419	-0.06%
2020/12/31	5	11.50	1.3	11.48	11.45	3.7	18,243	0.02%
2020/12/30	11	11.34	4.1	11.38	11.50	6.9	18,132	0.04%
2020/12/28	0	0.00	6	11.16	11.20	-6	17,606	-0.03%
2020/12/25	0	0.00	20	11.20	11.15	-20	17,590	-0.11%
2020/12/21	0	0.00	1	11.15	11.20	-1	18,096	-0.01%
2020/12/18	0	0.00	2	11.15	11.10	-2	18,120	-0.01%
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/14	20	11.15	0	0.00	11.15	20	17,810	0.11%
2020/12/11	0	0.00	5	11.20	11.20	-5	17,762	-0.03%
2020/12/10	1	11.05	28	11.08	11.05	-27	17,577	-0.15%
2020/12/09	6	11.04	10	11.05	11.05	-4	17,392	-0.02%
2020/12/08	48	11.08	0	0.00	11.00	48	17,191	0.28%
2020/12/07	22	11.20	0.2	11.20	11.20	21.8	16,444	0.13%
2020/12/04	0	0.00	2	11.30	11.30	-2	16,266	-0.01%
2020/12/03	5	11.20	0	0.00	11.20	5	16,070	0.03%
2020/12/01	8	11.18	2	11.15	11.25	6	15,858	0.04%
2020/11/27	10	11.30	0	0.00	11.35	10	15,162	0.07%
2020/11/25	0	0.00	10	11.30	11.30	-10	15,083	-0.07%
2020/11/23	0	0.00	2	11.25	11.30	-2	14,730	-0.01%
2020/11/20	1	11.25	0	0.00	11.25	1	14,677	0.01%
2020/11/19	0	0.00	1	11.30	11.30	-1	14,630	-0.01%
2020/11/18	3	11.15	0	0.00	11.20	3	14,077	0.02%
2020/11/17	11	11.24	0	0.00	11.15	11	13,986	0.08%
2020/11/16	0	0.00	200	11.25	11.25	-200	14,065	-1.42%	大賣/鉅額交易
2020/11/13	203	11.15	0	0.00	11.20	203	13,903	1.46%	大買/鉅額交易
2020/11/12	4	11.10	3	11.13	11.20	1	13,888	0.01%
2020/11/11	2	11.35	105.9	11.34	11.35	-103.9	13,541	-0.77%	大賣/鉅額交易
2020/11/10	0	0.00	20	11.19	11.20	-20	13,181	-0.15%
2020/11/09	0	0.00	13	11.05	11.05	-13	12,813	-0.10%
2020/11/06	3	10.95	0	0.00	10.95	3	12,750	0.02%
2020/11/05	0	0.00	3	10.95	11.00	-3	12,937	-0.02%
2020/10/30	3	10.70	0	0.00	10.70	3	13,445	0.02%
2020/10/27	0.1	10.85	0	0.00	10.80	0.1	13,811	0.00%
2020/10/22	5	10.85	0	0.00	10.80	5	14,830	0.03%
2020/10/19	2	10.90	1	10.85	10.90	1	15,702	0.01%
2020/10/13	0	0.00	0	10.85	10.80	0	17,140	0.00%
2020/10/12	12	10.75	0	0.00	10.85	12	17,365	0.07%
2020/10/08	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/07	2	10.80	0	0.00	10.75	2	17,565	0.01%
2020/09/28	2	10.80	12	10.80	10.85	-10	18,747	-0.05%
2020/09/25	5	10.70	0	0.00	10.60	5	19,196	0.03%
2020/09/24	21	10.60	0	0.00	10.50	21	19,267	0.11%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/09/22	1	10.80	0.5	10.80	10.75	0.5	19,631	0.00%
2020/09/21	5	10.90	0	0.00	10.85	5	19,843	0.03%
2020/09/18	0	0.00	1	10.95	10.95	-1	20,153	0.00%
2020/09/17	1.5	10.90	1	10.95	10.85	0.5	20,263	0.00%
2020/09/16	1	10.95	0	0.00	10.95	1	20,517	0.00%
2020/09/14	10	10.90	0	0.00	10.90	10	21,232	0.05%
2020/09/11	0.5	10.90	0	0.00	10.90	0.5	21,529	0.00%
2020/09/04	0	0.00	11	10.79	10.80	-11	24,121	-0.05%
2020/09/03	0	0.00	5	10.80	10.90	-5	24,993	-0.02%
2020/09/02	11	10.85	0	0.00	10.90	11	25,349	0.04%
2020/08/31	2	10.90	11	10.90	10.80	-9	25,998	-0.03%
2020/08/28	11	10.80	0	0.00	10.85	11	26,037	0.04%
2020/08/24	11	10.80	11	10.90	10.90	0	27,900	0.00%
2020/08/21	0	0.00	11	10.90	10.90	-11	28,130	-0.04%
2020/08/20	11	10.80	0	0.00	10.75	11	28,221	0.04%
2020/08/19	13	10.90	10	10.95	10.90	3	28,147	0.01%
2020/08/18	1	10.95	10	10.95	11.00	-9	28,130	-0.03%
2020/08/17	13	10.99	0	0.00	11.00	13	28,316	0.05%
2020/08/12	0	0.00	10	11.00	10.95	-10	28,450	-0.04%
2020/08/11	6	10.98	0	0.00	10.90	6	28,476	0.02%
2020/08/10	22	10.90	2	10.98	10.95	20	28,346	0.07%
2020/08/06	0	0.00	13	10.88	10.95	-13	28,149	-0.05%
2020/08/05	12	10.72	0.1	10.75	10.70	11.9	28,162	0.04%
2020/08/04	2	10.80	0	0.00	10.75	2	28,163	0.01%
2020/08/03	1	10.65	2	10.70	10.65	-1	28,128	0.00%
2020/07/30	1	10.65	0	0.00	10.65	1	27,797	0.00%
2020/07/29	4	10.74	4	10.71	10.65	0	27,581	0.00%
2020/07/28	6	10.60	0	0.00	10.60	6	27,535	0.02%
2020/07/27	3.1	10.73	0	0.00	10.65	3.1	27,380	0.01%
2020/07/24	16	10.80	0	0.00	10.80	16	26,991	0.06%
2020/07/22	25	10.90	0	0.00	10.90	25	26,563	0.09%
2020/07/21	30.2	10.92	0	0.00	10.85	30.2	26,351	0.11%
2020/07/20	6	10.94	0	0.00	11.00	6	25,928	0.02%
2020/07/17	25.9	10.90	58	10.96	10.95	-32.1	25,808	-0.12%
2020/07/16	25	10.95	73	10.97	10.90	-48	25,665	-0.19%
2020/07/15	11	10.90	2	10.90	10.95	9	25,512	0.04%
2020/07/13	27	10.96	7	11.00	10.95	20	25,406	0.08%
2020/07/10	12	10.90	5	11.00	10.95	7	25,351	0.03%
2020/07/09	11	11.00	5	11.00	11.00	6	25,248	0.02%
2020/07/08	38	11.05	30	11.05	11.05	8	25,004	0.03%
2020/07/07	51	11.11	60	11.09	11.10	-9	24,785	-0.04%
2020/07/06	37	11.06	223.7	11.05	11.15	-186.7	24,398	-0.77%	大賣/鉅額交易
2020/07/03	26	10.92	17.3	10.95	10.90	8.7	24,077	0.04%
2020/07/02	42	10.79	0	0.00	10.90	42	24,048	0.17%
2020/07/01	101	10.90	0	0.00	10.90	101	23,759	0.43%	大買/鉅額交易
2020/06/30	45	10.89	30	10.95	10.85	15	23,756	0.06%
2020/06/29	5	10.93	1	10.90	10.90	4	23,714	0.02%
2020/06/24	30	11.05	38	11.09	11.10	-8	23,594	-0.03%
2020/06/23	27	11.03	20	11.00	11.05	7	23,556	0.03%
2020/06/22	3	11.03	4	11.03	11.10	-1	23,417	0.00%
2020/06/19	43	11.10	20	11.10	11.00	23	23,659	0.10%
2020/06/18	20	11.15	2	11.10	11.10	18	23,343	0.08%
2020/06/17	0	0.00	1	11.15	11.25	-1	23,359	0.00%
2020/06/16	1	11.20	2	11.25	11.25	-1	23,853	0.00%
2020/06/15	24	11.19	4	11.06	11.05	20	24,606	0.08%
2020/06/12	17	11.15	28	11.19	11.20	-11	24,833	-0.04%
2020/06/11	76	11.63	16	11.56	11.45	60	24,917	0.24%
2020/06/10	69	12.31	31	12.32	12.35	38	23,727	0.16%
2020/06/09	17	12.25	5	12.30	12.25	12	23,423	0.05%
2020/06/08	0	0.00	3	12.32	12.30	-3	23,384	-0.01%
2020/06/05	13	12.18	1	12.20	12.20	12	23,100	0.05%
2020/06/03	2	12.18	0	0.00	12.20	2	23,358	0.01%
2020/06/02	2	12.13	1	12.10	12.10	1	23,335	0.00%
2020/06/01	0	0.00	2.5	11.99	11.95	-2.5	23,476	-0.01%
2020/05/29	5	11.80	0	0.00	11.80	5	23,478	0.02%
2020/05/28	21	11.90	0	0.00	11.75	21	22,685	0.09%
2020/05/27	6	11.80	10	11.82	11.80	-4	22,792	-0.02%
2020/05/26	5	11.75	45	11.76	11.75	-40	22,934	-0.17%
2020/05/25	129	11.58	5	11.60	11.60	124	22,875	0.54%	大買/鉅額交易
2020/05/22	7	11.57	0	0.00	11.55	7	22,996	0.03%
2020/05/20	0	0.00	50	11.75	11.65	-50	23,185	-0.22%
2020/05/15	4	11.66	0	0.00	11.65	4	23,265	0.02%
2020/05/14	5	11.75	0	0.00	11.70	5	23,146	0.02%
2020/05/13	4	11.85	1	11.85	11.80	3	23,010	0.01%
2020/05/12	0	0.00	5	11.88	11.80	-5	23,016	-0.02%
2020/05/11	0	0.00	15	11.90	11.80	-15	22,932	-0.07%
2020/05/08	3.3	11.57	2	11.65	11.55	1.3	22,911	0.01%
2020/05/07	55	11.59	0	0.00	11.55	55	22,995	0.24%
2020/05/06	8	11.54	0.1	11.55	11.50	7.9	23,037	0.03%
2020/05/05	3	11.70	0	0.00	11.70	3	23,166	0.01%
2020/05/04	11	11.65	0	0.00	11.70	11	23,248	0.05%
2020/04/30	0	0.00	20	12.03	12.20	-20	23,284	-0.09%
2020/04/29	0	0.00	6	11.78	11.75	-6	23,423	-0.03%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/23	4	11.21	0	0.00	11.30	4	24,594	0.02%
2020/04/22	5	11.24	0	0.00	11.35	5	24,551	0.02%
2020/04/20	3	11.90	0	0.00	11.90	3	24,479	0.01%
2020/04/17	0	0.00	17	11.95	11.90	-17	24,795	-0.07%
2020/04/15	10	11.65	3.4	11.80	11.90	6.6	24,575	0.03%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/10	0	0.00	2.5	11.58	11.60	-2.5	24,591	-0.01%
2020/04/09	4	11.30	1	11.30	11.30	3	24,663	0.01%
2020/04/08	1	11.30	2	11.23	11.25	-1	24,577	0.00%
2020/04/07	6	11.13	1	11.15	11.10	5	24,406	0.02%
2020/03/31	0	0.00	2	11.00	11.05	-2	23,710	-0.01%
2020/03/30	0	0.00	1	11.00	10.90	-1	23,397	0.00%
2020/03/27	2	11.05	2	11.00	11.05	0	23,260	0.00%
2020/03/26	1	10.70	1	10.90	10.95	0	23,182	0.00%
2020/03/25	200.5	10.70	6	10.90	10.85	194.5	23,523	0.83%	大買/鉅額交易
2020/03/24	5	10.50	6	10.40	10.35	-1	23,229	0.00%
2020/03/23	1	10.05	209	10.00	10.10	-208	23,159	-0.90%	大賣/鉅額交易
2020/03/20	11	10.09	33	10.17	10.60	-22	22,980	-0.10%
2020/03/19	10	9.64	3	9.66	9.68	7	22,303	0.03%
2020/03/18	30	10.10	0	0.00	10.10	30	21,844	0.14%
2020/03/17	210	10.37	4	10.25	10.30	206	21,499	0.96%	大買/鉅額交易
2020/03/16	7.5	10.73	1	10.90	10.70	6.5	20,973	0.03%
2020/03/13	2	10.90	5	10.97	11.30	-3	20,624	-0.01%
2020/03/12	6	11.86	0	0.00	11.75	6	19,865	0.03%
2020/03/11	12	12.38	15	12.45	12.35	-3	19,337	-0.02%
2020/03/10	1	12.40	0	0.00	12.50	1	19,260	0.01%
2020/03/09	14	12.56	0	0.00	12.55	14	19,008	0.07%
2020/03/06	9	12.83	8	12.85	12.80	1	18,500	0.01%
2020/03/05	13	12.92	0	0.00	12.90	13	18,110	0.07%
2020/03/04	1	13.00	0	0.00	13.00	1	17,774	0.01%
2020/03/02	0	0.00	4	13.01	13.00	-4	17,480	-0.02%
2020/02/27	1	12.95	40	13.01	13.00	-39	17,635	-0.22%
2020/02/25	1	12.95	10	13.05	13.00	-9	17,148	-0.05%
2020/02/24	12	13.01	47.1	13.00	13.00	-35.1	16,968	-0.21%
2020/02/21	3	13.12	1	13.15	13.10	2	16,656	0.01%
2020/02/20	4	13.34	15	13.18	13.15	-11	16,429	-0.07%
2020/02/19	10	13.22	0	0.00	13.30	10	16,209	0.06%
2020/02/13	0	0.00	3	13.05	13.05	-3	16,311	-0.02%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/11	21	13.07	0	0.00	13.10	21	16,129	0.13%
2020/02/10	5	13.00	12	13.00	13.10	-7	16,075	-0.04%
2020/02/07	0	0.00	1	13.05	13.05	-1	15,998	-0.01%
2020/02/06	12	13.10	0	0.00	13.15	12	16,107	0.07%
2020/02/05	55	13.05	0	0.00	13.05	55	15,816	0.35%
2020/02/04	37	13.01	0	0.00	13.10	37	15,710	0.24%
2020/02/03	1	12.60	2.5	12.89	13.00	-1.5	15,507	-0.01%
2020/01/31	5	12.95	3	12.98	12.90	2	15,112	0.01%
2020/01/30	7	12.92	0.1	12.90	12.80	6.9	14,713	0.05%
2020/01/20	10	13.45	3	13.47	13.50	7	14,010	0.05%
2020/01/17	10	13.35	5	13.27	13.35	5	13,930	0.04%
2020/01/16	47	13.15	0	0.00	13.20	47	13,786	0.34%
2020/01/15	37	13.15	0	0.00	13.20	37	13,730	0.27%
2020/01/14	14	13.12	10	13.05	13.15	4	13,614	0.03%
2020/01/13	6	13.05	0	0.00	13.05	6	13,513	0.04%
2020/01/09	0	0.00	10	13.10	13.10	-10	13,201	-0.08%
2020/01/03	0	0.00	0.1	13.00	13.05	-0.1	12,705	0.00%
2019/12/30	0	0.00	10	13.15	13.15	-10	12,575	-0.08%
2019/12/25	10	13.10	0	0.00	13.10	10	12,817	0.08%
2019/12/24	0	0.00	27	13.15	13.15	-27	12,953	-0.21%
2019/12/23	5	13.20	3	13.28	13.25	2	13,059	0.02%
2019/12/20	30	13.30	28	13.29	13.25	2	13,450	0.01%
2019/12/19	1	13.15	9	13.20	13.15	-8	13,203	-0.06%
2019/12/18	2	13.05	2	13.10	13.15	0	13,333	0.00%
2019/12/17	0	0.00	4	13.00	13.10	-4	13,498	-0.03%
2019/12/16	0	0.00	2	13.15	13.05	-2	13,379	-0.01%
2019/12/13	5	13.10	27	13.10	13.05	-22	13,405	-0.16%
2019/12/12	1	13.00	0	0.00	12.95	1	13,011	0.01%
2019/12/11	0	0.00	9	12.85	12.90	-9	12,873	-0.07%
2019/12/10	20	12.78	0.5	12.75	12.80	19.5	12,878	0.15%
2019/12/05	3	12.85	0	0.00	12.95	3	13,019	0.02%
2019/12/04	4	12.85	0	0.00	12.95	4	12,954	0.03%
2019/12/03	6	12.85	0	0.00	12.95	6	12,994	0.05%
2019/12/02	3	12.85	0	0.00	12.85	3	13,036	0.02%
2019/11/29	0	0.00	6	12.90	12.85	-6	12,967	-0.05%
2019/11/28	0	0.00	4	13.04	13.05	-4	12,941	-0.03%
2019/11/26	0	0.00	1	12.95	12.85	-1	13,493	-0.01%
2019/11/22	2	12.85	0	0.00	12.80	2	13,329	0.02%
2019/11/21	0	0.00	3	12.80	12.90	-3	13,447	-0.02%
2019/11/20	0	0.00	2	12.90	12.90	-2	13,430	-0.01%
2019/11/18	20	12.85	0	0.00	12.90	20	13,623	0.15%
2019/11/13	4	12.70	1	12.70	12.75	3	13,878	0.02%
2019/11/12	0	0.00	5	12.70	12.70	-5	14,051	-0.04%
2019/11/11	10	12.63	0	0.00	12.70	10	14,191	0.07%
2019/11/08	2	12.70	0	0.00	12.70	2	14,261	0.01%
2019/11/06	0	0.00	5	12.65	12.70	-5	14,742	-0.03%
2019/11/04	0	0.00	1	12.60	12.60	-1	14,944	-0.01%
2019/10/25	0	0.00	2	12.55	12.60	-2	16,091	-0.01%
2019/10/23	0	0.00	1	12.50	12.40	-1	16,255	-0.01%
2019/10/22	0	0.00	8	12.50	12.55	-8	16,419	-0.05%
2019/10/16	0	0.00	1	12.35	12.35	-1	16,672	-0.01%
2019/10/14	0	0.00	1	12.30	12.30	-1	16,874	-0.01%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/27	10	12.10	0	0.00	12.10	10	18,755	0.05%
2019/09/26	0	0.00	20	12.20	12.30	-20	18,716	-0.11%
2019/09/25	10	12.13	0	0.00	12.20	10	18,702	0.05%
2019/09/23	1	12.25	14	12.27	12.25	-13	18,244	-0.07%
2019/09/20	6	12.38	100	12.45	12.45	-94	18,128	-0.52%
2019/09/19	1	12.50	0	0.00	12.55	1	17,766	0.01%
2019/09/18	0	0.00	1	12.50	12.60	-1	17,806	-0.01%
2019/09/16	5	12.45	2	12.45	12.45	3	18,040	0.02%
2019/09/10	0	0.00	0.1	12.50	12.55	-0.1	18,621	0.00%
2019/09/06	2	12.35	0	0.00	12.35	2	18,502	0.01%
2019/09/05	0	0.00	10	12.15	12.20	-10	18,447	-0.05%
2019/09/04	0	0.00	26	12.05	12.10	-26	18,495	-0.14%
2019/09/02	3	11.90	20.1	11.99	11.95	-17.1	18,621	-0.09%
2019/08/29	8	11.83	0	0.00	11.75	8	18,232	0.04%
2019/08/28	11	11.90	0	0.00	11.90	11	18,205	0.06%
2019/08/27	15	12.02	0	0.00	11.95	15	18,379	0.08%
2019/08/26	32	12.07	0	0.00	12.00	32	18,250	0.18%
2019/08/21	0	0.00	0.5	12.30	12.35	-0.5	18,966	0.00%
2019/08/20	0	0.00	389	12.30	12.35	-389	18,899	-2.06%	大賣/鉅額交易
2019/08/16	0	12.35	0	0.00	12.40	0	19,102	0.00%
2019/08/15	2	12.15	0	0.00	12.15	2	18,908	0.01%
2019/08/14	1	12.30	0	0.00	12.30	1	18,896	0.01%
2019/08/12	0	0.00	156	12.28	12.45	-156	18,809	-0.83%	大賣/鉅額交易
2019/08/08	10	11.95	15	12.02	11.95	-5	18,573	-0.03%
2019/08/07	116	11.95	10	12.03	11.95	106	18,510	0.57%	大買/鉅額交易
2019/08/06	10	11.93	6	11.99	12.00	4	18,368	0.02%
2019/08/05	20	12.00	5	12.00	12.05	15	18,254	0.08%
2019/08/02	5	12.10	20	12.10	12.05	-15	17,997	-0.08%
2019/08/01	10	12.33	210	12.25	12.25	-200	17,860	-1.12%	大賣/鉅額交易
2019/07/31	10	12.40	5	12.50	12.40	5	17,674	0.03%
2019/07/29	10	12.40	5	12.50	12.45	5	17,753	0.03%
2019/07/26	113	12.45	0	0.00	12.45	113	17,784	0.64%	大買/鉅額交易
2019/07/25	1	12.45	10	12.53	12.60	-9	17,784	-0.05%
2019/07/24	105	12.45	21	12.51	12.45	84	17,770	0.47%	大買/
2019/07/23	5	12.45	0.2	12.50	12.50	4.8	17,848	0.03%
2019/07/22	10	12.63	0	0.00	12.60	10	17,762	0.06%
2019/07/18	1	12.60	200.1	12.65	12.65	-199.1	17,553	-1.13%	大賣/鉅額交易
2019/07/17	0	0.00	5	12.55	12.65	-5	17,564	-0.03%
2019/07/16	6	12.45	0	0.00	12.60	6	17,366	0.03%
2019/07/15	17	12.50	11	12.45	12.55	6	17,203	0.03%
2019/07/12	44	12.58	2.4	12.52	12.50	41.6	17,339	0.24%
2019/07/11	223	12.55	29	12.53	12.65	194	17,221	1.13%	大買/鉅額交易
2019/07/10	17	12.95	0	0.00	13.00	17	16,641	0.10%
2019/07/09	10	12.95	0	0.00	12.95	10	16,066	0.06%
2019/07/05	10	13.05	2	13.05	13.05	8	16,255	0.05%
2019/07/04	2	12.95	0	0.00	13.00	2	16,217	0.01%
2019/07/01	1	12.95	0	0.00	13.00	1	16,136	0.01%
2019/06/27	0	0.00	2	12.95	13.00	-2	16,247	-0.01%
2019/06/25	1	12.90	5	12.95	13.00	-4	16,479	-0.02%
2019/06/21	0.7	12.80	0	0.00	12.80	0.7	16,688	0.00%
2019/06/20	0	0.00	23	12.91	12.95	-23	16,610	-0.14%
2019/06/19	20	12.75	22	12.70	12.80	-2	16,624	-0.01%
2019/06/18	22	12.50	201.9	12.55	12.55	-179.9	16,557	-1.09%	大賣/鉅額交易
2019/06/14	0	0.00	3	12.40	12.40	-3	16,868	-0.02%
2019/06/11	182	12.40	0	0.00	12.40	182	17,457	1.04%	大買/鉅額交易
2019/06/10	18	12.45	0	0.00	12.45	18	17,352	0.10%
2019/06/06	0	0.00	15	12.30	12.50	-15	17,377	-0.09%
2019/06/04	0	0.00	1	12.25	12.35	-1	17,400	-0.01%
2019/05/31	0	0.00	7	12.20	12.25	-7	17,149	-0.04%
2019/05/30	10	12.08	0	0.00	12.20	10	17,004	0.06%
2019/05/28	0.8	12.05	0	0.00	12.10	0.8	17,005	0.00%
2019/05/24	0	0.00	31	12.07	12.20	-31	16,601	-0.19%
2019/05/21	0	0.00	21	12.05	12.05	-21	16,474	-0.13%
2019/05/17	0	0.00	4	11.85	11.80	-4	16,193	-0.02%
2019/05/16	0	0.00	5	11.85	11.80	-5	16,341	-0.03%
2019/05/15	100	11.80	5	11.82	11.75	95	16,325	0.58%
2019/05/14	0	0.00	6.3	11.65	11.60	-6.3	16,469	-0.04%
2019/05/13	0	0.00	10	11.80	11.75	-10	16,476	-0.06%
2019/05/10	0	0.00	1	11.85	11.85	-1	16,539	-0.01%
2019/05/09	0.7	11.75	0	0.00	11.75	0.7	16,733	0.00%
2019/05/07	0	0.00	1	11.95	11.85	-1	16,658	-0.01%
2019/05/06	5	11.94	4	11.85	11.85	1	16,598	0.01%
2019/05/03	45	12.03	3	12.05	12.05	42	16,556	0.25%
2019/05/02	1	11.90	10	11.95	12.00	-9	16,393	-0.05%
2019/04/29	0	0.00	7	11.90	11.95	-7	16,276	-0.04%
2019/04/26	1.1	11.65	0	0.00	11.75	1.1	15,972	0.01%
2019/04/24	0	0.00	1	11.70	11.70	-1	15,901	-0.01%
2019/04/23	2	11.55	150	11.65	11.70	-148	15,912	-0.93%	大賣/鉅額交易
2019/04/18	3	11.70	0	0.00	11.60	3	15,921	0.02%
2019/04/17	1	11.70	1	11.75	11.65	0	15,910	0.00%
2019/04/15	0	0.00	5	11.75	11.75	-5	15,970	-0.03%
2019/04/12	2	11.65	1	11.70	11.65	1	15,884	0.01%
2019/04/11	0	0.00	6	11.68	11.65	-6	15,702	-0.04%
2019/04/10	1	11.50	0	0.00	11.55	1	15,376	0.01%
2019/04/09	0	0.00	0.6	11.50	11.55	-0.6	15,248	0.00%
2019/04/08	11	11.45	41.2	11.45	11.50	-30.2	15,241	-0.20%
2019/04/02	0	0.00	3	11.40	11.45	-3	14,870	-0.02%
2019/04/01	2	11.40	8	11.37	11.35	-6	14,644	-0.04%
2019/03/29	3.1	11.40	2	11.40	11.40	1.1	14,299	0.01%
2019/03/28	0.3	11.25	5	11.25	11.30	-4.7	14,159	-0.03%
2019/03/25	0	0.00	21	11.20	11.20	-21	13,959	-0.15%
2019/03/22	0	0.00	10	11.20	11.20	-10	13,688	-0.07%
2019/03/21	0	0.00	2	11.10	11.20	-2	13,566	-0.01%
2019/03/15	1	10.75	20	10.80	10.75	-19	12,875	-0.15%
2019/03/12	1	10.95	10	10.95	10.95	-9	12,175	-0.07%
2019/03/11	1	10.90	6	10.90	10.90	-5	12,076	-0.04%
2019/03/08	0	0.00	7	10.80	10.80	-7	11,937	-0.06%
2019/03/07	0	0.00	0.1	10.80	10.80	-0.1	12,090	0.00%
2019/03/05	1	10.85	0	0.00	10.80	1	12,067	0.01%
2019/02/27	12	10.75	0	0.00	10.75	12	11,927	0.10%
2019/02/21	0	0.00	1	10.70	10.75	-1	11,522	-0.01%
2019/02/18	10	10.70	0.9	10.65	10.70	9.1	11,541	0.08%
2019/02/15	0	0.00	6	10.60	10.55	-6	11,476	-0.05%
2019/02/13	25	10.45	25	10.44	10.45	0	11,327	0.00%
2019/02/12	2	10.40	3	10.40	10.40	-1	11,084	-0.01%
2019/01/30	0	0.00	2.1	10.31	10.35	-2.1	10,953	-0.02%
2019/01/29	5	10.35	0	0.00	10.40	5	10,673	0.05%
2019/01/28	20	10.40	0	0.00	10.35	20	10,572	0.19%
2019/01/24	14	10.31	0	0.00	10.25	14	10,658	0.13%
2019/01/23	5	10.40	0	0.00	10.40	5	10,809	0.05%
2019/01/16	20	10.35	0	0.00	10.35	20	11,369	0.18%
2019/01/11	20	10.30	0	0.00	10.40	20	11,585	0.17%
2019/01/09	0	0.00	20	10.50	10.50	-20	11,813	-0.17%
2018/12/27	3	10.25	0	0.00	10.25	3	13,000	0.02%
2018/12/24	17	10.20	60	10.20	10.20	-43	13,334	-0.32%
2018/12/21	10	10.20	0	0.00	10.20	10	13,811	0.07%
2018/12/18	3	10.25	0	0.00	10.10	3	13,932	0.02%
2018/12/17	0	0.00	1	10.25	10.25	-1	13,899	-0.01%
2018/12/14	15.7	10.21	3	10.25	10.25	12.7	13,884	0.09%
2018/12/12	10	10.30	5.3	10.35	10.30	4.7	13,921	0.03%
2018/12/11	26	10.20	0	0.00	10.15	26	13,894	0.19%
2018/12/10	1	10.35	0	0.00	10.30	1	14,180	0.01%
2018/12/07	40	10.41	0	0.00	10.45	40	14,213	0.28%
2018/12/06	2	10.35	0	0.00	10.40	2	14,377	0.01%
2018/12/05	0.8	10.65	0	0.00	10.60	0.8	14,269	0.01%
2018/12/04	0	0.00	10.1	10.70	10.75	-10.1	14,454	-0.07%
2018/11/30	1	10.55	0	0.00	10.65	1	14,511	0.01%
2018/11/28	0	0.00	3.3	10.65	10.70	-3.3	14,441	-0.02%
2018/11/27	0	0.00	7.5	10.55	10.55	-7.5	14,456	-0.05%
2018/11/26	3	10.70	0	0.00	10.70	3	14,635	0.02%
2018/11/19	0	0.00	11	10.80	10.80	-11	15,032	-0.07%
2018/11/15	0	0.00	0.3	10.65	10.65	-0.3	15,260	0.00%
2018/11/12	10	10.55	0	0.00	10.60	10	15,864	0.06%
2018/11/09	10	10.60	1	10.65	10.70	9	16,118	0.06%
2018/11/06	0	0.00	13	10.40	10.45	-13	18,515	-0.07%
2018/11/02	0	0.00	10	10.35	10.40	-10	20,138	-0.05%
2018/11/01	10	10.30	0	0.00	10.30	10	20,453	0.05%
2018/10/31	0	0.00	1	10.50	10.50	-1	20,635	0.00%
2018/10/25	0	0.00	5	9.99	9.99	-5	20,960	-0.02%
2018/10/24	0	0.00	10	10.18	10.15	-10	20,792	-0.05%
2018/10/22	0	0.00	2	10.25	10.35	-2	20,549	-0.01%
2018/10/19	1	10.15	0	0.00	10.30	1	20,710	0.00%
2018/10/18	10	10.30	0	0.00	10.30	10	20,641	0.05%
2018/10/17	0	0.00	1	10.35	10.35	-1	20,603	0.00%
2018/10/16	1	10.15	0	0.00	10.30	1	20,438	0.00%
2018/10/12	0	0.00	1	10.40	10.40	-1	20,090	0.00%
2018/10/11	5	10.35	5	10.55	10.25	0	19,780	0.00%
2018/10/09	50	10.85	11	10.90	10.95	39	19,305	0.20%
2018/10/08	5	10.90	10	10.90	10.95	-5	19,294	-0.03%
2018/10/05	0.6	10.95	3	10.95	10.90	-2.4	19,275	-0.01%
2018/10/04	10	11.00	0	0.00	11.00	10	19,179	0.05%
2018/10/03	5	11.05	0	0.00	11.05	5	19,103	0.03%
2018/10/02	13	11.12	8	11.05	11.10	5	19,171	0.03%
2018/10/01	5	11.15	0	0.00	11.15	5	19,122	0.03%
2018/09/28	6	11.18	145	11.20	11.15	-139	19,126	-0.73%	大賣/鉅額交易
2018/09/27	10	11.25	60	11.25	11.25	-50	18,862	-0.27%
2018/09/26	1	11.20	0.4	11.20	11.15	0.6	18,663	0.00%
2018/09/25	0	0.00	60	11.25	11.30	-60	18,661	-0.32%
2018/09/21	0	0.00	126	11.26	11.30	-126	18,658	-0.68%	大賣/鉅額交易
2018/09/20	0	11.25	0	0.00	11.25	0	18,647	0.00%
2018/09/19	0.4	11.25	10	11.25	11.25	-9.7	18,793	-0.05%
2018/09/17	0	0.00	20	11.18	11.20	-20	18,721	-0.11%
2018/09/14	0	0.00	20	11.25	11.20	-20	18,690	-0.11%
2018/09/13	0	0.00	25	11.14	11.15	-25	18,501	-0.14%
2018/09/07	0	0.00	25	10.95	10.90	-25	18,959	-0.13%
2018/09/06	0	0.00	1	11.10	11.05	-1	19,031	-0.01%
2018/09/05	4	10.93	183	11.00	10.90	-179	19,075	-0.94%	大賣/鉅額交易
2018/09/04	0	0.00	50	11.10	11.10	-50	19,071	-0.26%
2018/09/03	0	0.00	10	11.15	11.10	-10	19,238	-0.05%
2018/08/29	0	0.00	2	11.15	11.15	-2	19,245	-0.01%
2018/08/24	9	10.76	1	10.85	10.75	8	19,424	0.04%
2018/08/23	3	10.92	0	0.00	10.90	3	19,806	0.02%
2018/08/22	3	11.00	1	11.00	11.00	2	19,880	0.01%
2018/08/21	0	0.00	4	11.05	11.05	-4	18,374	-0.02%
2018/08/20	0	0.00	3	11.02	11.05	-3	18,161	-0.02%
2018/08/17	1	10.70	1	10.85	10.85	0	17,957	0.00%
2018/08/15	3	10.75	0	0.00	10.70	3	17,633	0.02%
2018/08/14	39.5	11.32	11	11.30	11.45	28.5	16,894	0.17%
2018/08/13	1	11.35	0.9	11.35	11.35	0.1	15,770	0.00%
2018/08/10	1	11.50	0	0.00	11.50	1	15,541	0.01%
2018/08/09	0.5	11.50	0	0.00	11.50	0.5	15,550	0.00%
2018/08/08	1.5	11.42	6	11.49	11.50	-4.5	15,160	-0.03%
2018/08/07	7.5	11.38	11	11.38	11.40	-3.5	15,064	-0.02%
2018/08/06	51	11.51	0	0.00	11.35	51	14,842	0.34%
2018/08/03	7	11.46	2	11.50	11.55	5	14,468	0.03%
2018/08/02	16.3	11.45	0	0.00	11.40	16.3	14,471	0.11%
2018/08/01	40.5	11.60	36	11.60	11.60	4.5	14,494	0.03%
2018/07/30	0	0.00	2	11.40	11.40	-2	14,102	-0.01%
2018/07/26	3	11.35	95	11.38	11.45	-92	14,151	-0.65%
2018/07/25	0	0.00	3	11.25	11.20	-3	14,011	-0.02%
2018/07/18	0	0.00	1	11.10	11.10	-1	14,426	-0.01%
2018/07/17	10	11.15	0	0.00	11.10	10	14,407	0.07%
2018/07/10	0	0.00	1	11.10	11.15	-1	14,691	-0.01%
2018/07/09	0	0.00	5.5	10.91	11.05	-5.5	14,651	-0.04%
2018/07/06	11	10.80	2	10.78	10.85	9	14,555	0.06%
2018/07/05	0	0.00	1	10.90	10.85	-1	14,628	-0.01%
2018/07/04	1	10.80	2	10.90	10.95	-1	14,828	-0.01%
2018/07/02	0	0.00	1	11.05	10.95	-1	15,111	-0.01%
2018/06/29	0	0.00	9	10.93	11.00	-9	15,100	-0.06%
2018/06/28	2	10.75	0	0.00	10.80	2	14,921	0.01%
2018/06/27	5	11.00	3	11.10	11.00	2	14,801	0.01%
2018/06/26	1	11.10	0.7	11.10	11.10	0.3	14,904	0.00%
2018/06/25	2	11.10	0	0.00	11.15	2	14,880	0.01%
2018/06/20	0	0.00	3	11.20	11.15	-3	14,993	-0.02%
2018/06/19	1	11.05	1	11.10	11.10	0	15,091	0.00%
2018/06/15	0	0.00	2	11.13	11.20	-2	14,973	-0.01%
2018/06/13	0	0.00	11	11.25	11.35	-11	14,516	-0.08%
2018/06/12	16	11.32	2	11.40	11.35	14	15,072	0.09%
2018/06/11	0	0.00	1	11.35	11.40	-1	15,079	-0.01%
2018/06/08	28	11.40	35.7	11.41	11.45	-7.7	15,216	-0.05%
2018/06/07	0	0.00	163.1	11.40	11.45	-163.1	16,149	-1.01%	大賣/鉅額交易
2018/06/05	0	0.00	1	11.25	11.30	-1	16,375	-0.01%
2018/06/01	0	0.00	0.1	11.00	11.10	-0.1	16,327	0.00%
2018/05/31	0.5	10.95	18	10.94	11.10	-17.5	16,213	-0.11%
2018/05/30	21	10.77	0	0.00	10.70	21	15,760	0.13%
2018/05/29	70	10.94	40	10.96	10.95	30	15,625	0.19%
2018/05/28	0	0.00	15	10.95	11.00	-15	15,648	-0.10%
2018/05/25	0	0.00	1	11.00	11.00	-1	15,885	-0.01%
2018/05/24	0	0.00	1	10.90	10.90	-1	16,135	-0.01%
2018/05/22	0	0.00	21.3	10.85	10.85	-21.3	16,481	-0.13%
2018/05/21	20	10.80	0	0.00	10.85	20	16,765	0.12%
2018/05/18	0	0.00	30	10.72	10.75	-30	16,895	-0.18%
2018/05/15	0	0.00	0.2	10.60	10.65	-0.2	17,022	0.00%
2018/05/11	0	0.00	3	10.70	10.70	-3	17,740	-0.02%
2018/05/10	0	0.00	10	10.50	10.55	-10	17,689	-0.06%
2018/05/08	2	10.55	6	10.55	10.55	-4	17,738	-0.02%
2018/04/30	0	0.00	28	10.60	10.70	-28	18,208	-0.15%
2018/04/27	0	0.00	3.2	10.55	10.60	-3.2	18,182	-0.02%
2018/04/26	0	0.00	2	10.58	10.60	-2	18,399	-0.01%
2018/04/25	0	0.00	3	10.55	10.55	-3	18,451	-0.02%
2018/04/24	0	0.00	0.5	10.50	10.55	-0.5	18,617	0.00%
2018/04/19	0	0.00	3	10.60	10.60	-3	19,042	-0.02%
2018/04/18	0	0.00	15	10.45	10.50	-15	19,081	-0.08%
2018/04/16	158	10.50	0	0.00	10.50	158	19,248	0.82%	大買/鉅額交易
2018/04/11	0	0.00	40	10.55	10.60	-40	19,645	-0.20%
2018/04/10	0	0.00	8.5	10.55	10.60	-8.5	19,581	-0.04%
2018/04/02	0	0.00	3	10.30	10.30	-3	19,175	-0.02%
2018/03/28	0	0.00	5	10.40	10.40	-5	18,883	-0.03%
2018/03/27	0	0.00	10	10.50	10.50	-10	18,992	-0.05%
2018/03/26	40	10.40	20	10.40	10.45	20	18,924	0.11%
2018/03/23	12	10.34	0	0.00	10.35	12	18,935	0.06%
2018/03/22	0	0.00	2	10.55	10.60	-2	18,724	-0.01%
2018/03/21	1	10.45	5	10.45	10.50	-4	18,542	-0.02%
2018/03/20	3	10.57	1	10.60	10.60	2	18,676	0.01%
2018/03/19	0	0.00	0.8	10.65	10.70	-0.8	18,817	0.00%
2018/03/16	0	0.00	13.3	10.55	10.80	-13.3	18,913	-0.07%
2018/03/15	0	0.00	1	10.60	10.55	-1	18,450	-0.01%
2018/03/14	0	0.00	5	10.40	10.55	-5	18,302	-0.03%
2018/03/13	5	10.50	98	10.22	10.50	-93	18,071	-0.51%
2018/03/12	0	10.05	0	0.00	10.15	0	17,094	0.00%
2018/03/08	10	10.00	0	0.00	10.05	10	17,204	0.06%
2018/03/07	10	10.00	170	10.10	10.10	-160	17,557	-0.91%	大賣/鉅額交易
2018/03/06	5	10.05	5	10.05	10.05	0	17,602	0.00%
2018/03/05	20	9.99	0	0.00	9.97	20	17,924	0.11%
2018/03/02	21	9.98	0	0.00	10.05	21	17,842	0.12%
2018/03/01	13	10.05	6	10.08	10.05	7	17,725	0.04%
2018/02/27	30	10.12	36	10.13	10.10	-6	17,676	-0.03%
2018/02/26	43	10.19	55	10.20	10.20	-12	17,440	-0.07%
2018/02/23	0	0.00	7	10.10	10.15	-7	17,077	-0.04%
2018/02/22	2	10.05	35	10.03	10.10	-33	17,039	-0.19%
2018/02/21	0.6	9.95	230	9.92	10.00	-229.4	16,915	-1.36%	大賣/鉅額交易
2018/02/09	60	9.52	0	0.00	9.60	60	16,476	0.36%
2018/02/08	10.6	9.67	0	0.00	9.70	10.6	16,265	0.07%
2018/02/07	4	9.71	0	0.00	9.75	4	16,245	0.02%
2018/02/06	123	9.59	20	9.67	9.53	103	15,977	0.64%	大買/鉅額交易
2018/02/05	40	9.85	10	9.86	9.86	30	15,254	0.20%
2018/02/02	0	0.00	1	9.99	10.05	-1	15,139	-0.01%
2018/02/01	0.4	10.00	114	10.05	10.00	-113.7	15,176	-0.75%	大賣/鉅額交易
2018/01/30	120	10.00	0	0.00	9.99	120	14,967	0.80%	大買/鉅額交易
2018/01/29	10	10.00	2	10.10	10.10	8	14,879	0.05%
2018/01/26	5	10.05	7	10.05	10.10	-2	14,759	-0.01%
2018/01/25	4.3	10.04	33	10.10	10.10	-28.7	14,720	-0.19%
2018/01/24	20	10.03	10	10.05	10.05	10	14,519	0.07%
2018/01/23	10	10.05	5	10.10	10.10	5	14,263	0.04%
2018/01/22	21	10.10	0	0.00	10.20	21	14,161	0.15%
2018/01/19	17	10.10	0	0.00	10.20	17	14,002	0.12%
2018/01/18	60	10.13	20	10.15	10.15	40	13,873	0.29%
2018/01/17	1	10.05	1	10.10	10.15	0	13,623	0.00%
2018/01/16	20	9.97	47	10.00	10.10	-27	13,439	-0.20%
2018/01/15	141	10.00	29	9.99	10.00	112	13,237	0.85%	大買/鉅額交易
2018/01/12	0	0.00	10	9.94	9.96	-10	12,982	-0.08%
2018/01/10	5	9.97	0	0.00	9.97	5	12,842	0.04%
2018/01/09	24	9.95	0	0.00	9.97	24	12,807	0.19%
2018/01/05	0	0.00	22.1	9.74	9.80	-22.1	12,640	-0.17%
2018/01/02	0	0.00	1	9.69	9.70	-1	12,827	-0.01%