永豐金 (2890)-亞東-新竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股▼0.03%
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	22.88	22.90	-3	18,164	-0.02%
2024/05/15	0	0.00	3	22.65	22.55	-3	18,109	-0.02%
2024/05/14	2.1	22.65	1	22.45	22.45	1.1	18,022	0.01%
2024/05/09	0	0.00	2	22.65	22.35	-2	17,744	-0.01%
2024/05/08	1	22.65	0	0.00	22.70	1	17,604	0.01%
2024/05/07	2.1	22.68	0	0.00	22.75	2.1	17,616	0.01%
2024/05/06	1	22.05	0	0.00	22.75	1	17,443	0.01%
2024/05/03	0	0.00	136	22.25	22.05	-136	17,159	-0.79%	大賣/鉅額交易
2024/05/02	2	22.18	0	0.00	22.15	2	17,079	0.01%
2024/04/30	136	22.03	2	22.05	21.95	134	16,847	0.80%	大買/鉅額交易
2024/04/25	0	0.00	50	21.38	21.35	-50	16,421	-0.30%
2024/04/24	7.9	21.74	7	21.95	21.45	0.9	16,381	0.01%
2024/04/23	50	21.80	0	0.00	21.80	50	16,347	0.31%
2024/04/22	0	0.00	5	21.55	21.70	-5	16,549	-0.03%
2024/04/19	0.1	21.30	0	0.00	21.20	0.1	16,406	0.00%
2024/04/16	17.1	21.70	67	21.49	21.25	-49.9	15,832	-0.32%
2024/04/15	50	21.85	0	0.00	21.80	50	15,644	0.32%
2024/04/10	1	21.70	0	0.00	21.70	1	15,388	0.01%
2024/04/09	6	21.45	0	0.00	21.50	6	15,317	0.04%
2024/04/08	50	21.25	50	21.35	21.35	0	15,433	0.00%
2024/04/03	26	21.20	25	21.25	21.00	1	15,282	0.01%
2024/04/02	50.1	21.38	50	21.38	21.35	0.1	15,241	0.00%
2024/03/29	0.2	21.65	0	21.65	21.65	0.2	15,260	0.00%
2024/03/27	50	21.45	50	21.50	21.50	0	15,300	0.00%
2024/03/26	50	20.85	62	21.18	21.65	-12	15,607	-0.08%
2024/03/20	50	20.75	50	20.80	20.65	0	16,489	0.00%
2024/03/18	102.1	21.02	150	21.02	20.95	-47.9	16,612	-0.29%	大買/大賣/
2024/03/15	100	21.18	165	21.22	21.35	-65	16,667	-0.39%	大賣/
2024/03/14	103	20.95	8.2	20.98	21.05	94.8	16,361	0.58%	大買/
2024/03/13	0	0.00	5	20.58	20.70	-5	16,142	-0.03%
2024/03/12	0	0.00	3	20.30	20.30	-3	16,023	-0.02%
2024/03/11	0	20.35	3	20.45	20.25	-3	16,155	-0.02%
2024/03/08	0	0.00	4	20.25	20.30	-4	16,127	-0.02%
2024/03/06	0	20.10	0	0.00	20.05	0	16,043	0.00%
2024/03/04	0	0.00	1	20.00	20.00	-1	16,661	-0.01%
2024/02/27	1	19.80	4	20.00	19.85	-3	16,705	-0.02%
2024/02/26	6	19.78	0	0.00	19.80	6	16,629	0.04%
2024/02/23	1.5	19.92	0	0.00	19.85	1.5	16,622	0.01%
2024/02/22	1	19.85	0.4	19.90	19.95	0.6	16,800	0.00%
2024/02/21	0.4	19.80	0	0.00	19.90	0.4	16,754	0.00%
2024/02/20	0	0.00	3	19.85	19.90	-3	16,674	-0.02%
2024/02/19	3.7	19.76	0	0.00	19.85	3.7	16,713	0.02%
2024/02/16	0.7	19.46	2	19.48	19.60	-1.3	16,791	-0.01%
2024/02/05	0.1	19.30	0	0.00	19.10	0.1	16,712	0.00%
2024/02/02	0	0.00	2	19.25	19.35	-2	16,645	-0.01%
2024/01/31	0.1	19.15	0	0.00	19.20	0.1	16,537	0.00%
2024/01/30	0	0.00	0.1	19.15	19.05	-0.1	16,479	0.00%
2024/01/23	1.5	18.88	0	0.00	18.90	1.5	16,832	0.01%
2024/01/19	1	18.95	0	0.00	18.95	1	16,955	0.01%
2024/01/17	0.1	18.65	0	0.00	18.60	0.1	16,856	0.00%
2024/01/16	0.1	18.90	0	0.00	18.80	0.1	16,532	0.00%
2024/01/12	0.1	19.25	0	0.00	19.15	0.1	16,653	0.00%
2024/01/08	1	19.50	1	19.55	19.40	0	17,032	0.00%
2024/01/05	1	19.40	0	0.00	19.50	1	17,022	0.01%
2024/01/04	0.1	19.45	0	0.00	19.40	0.1	17,284	0.00%
2024/01/03	0.5	19.35	0	0.00	19.30	0.5	17,854	0.00%
2024/01/02	0	0.00	0.5	19.55	19.35	-0.5	17,799	0.00%
2023/12/22	4	19.35	0	0.00	19.30	4	17,565	0.02%
2023/12/21	0.6	19.43	0	0.00	19.30	0.6	17,308	0.00%
2023/12/13	0	0.00	2	19.75	19.80	-2	15,093	-0.01%
2023/12/12	2	19.60	0	0.00	19.75	2	15,403	0.01%
2023/12/07	0.1	19.05	0	0.00	19.05	0.1	15,380	0.00%
2023/12/06	0	0.00	5	19.24	19.35	-5	15,410	-0.03%
2023/12/05	0	0.00	1	19.10	19.15	-1	15,225	-0.01%
2023/12/04	1	19.00	0	0.00	19.10	1	15,172	0.01%
2023/12/01	0.5	18.90	0	0.00	18.95	0.5	15,165	0.00%
2023/11/22	0	0.00	0.4	18.85	18.85	-0.4	14,315	0.00%
2023/11/21	0	0.00	3	18.98	18.95	-3	14,288	-0.02%
2023/11/20	0.1	18.75	2	18.70	18.75	-1.9	14,077	-0.01%
2023/11/17	0	0.00	10.4	18.90	18.85	-10.4	14,087	-0.07%
2023/11/16	3.4	18.74	118	18.78	18.90	-114.6	14,042	-0.82%	大賣/鉅額交易
2023/11/14	0	0.00	10	18.60	18.65	-10	13,867	-0.07%
2023/11/07	0.1	18.35	0	0.00	18.35	0.1	14,571	0.00%
2023/10/30	0.1	17.70	0	0.00	17.70	0.1	16,608	0.00%
2023/10/26	0.1	17.90	0	0.00	17.85	0.1	16,943	0.00%
2023/10/23	0.1	18.15	0	0.00	18.15	0.1	17,342	0.00%
2023/10/20	2	17.93	0	0.00	18.20	2	17,283	0.01%
2023/10/19	1	18.30	0	0.00	18.40	1	17,275	0.01%
2023/10/18	0	0.00	2	18.60	18.50	-2	17,554	-0.01%
2023/10/17	2	18.45	10	18.50	18.60	-8	17,701	-0.05%
2023/10/16	1	18.40	0	0.00	18.40	1	17,897	0.01%
2023/10/13	0	0.00	20	18.43	18.50	-20	18,312	-0.11%
2023/10/12	0	0.00	5	18.20	18.45	-5	18,402	-0.03%
2023/10/11	2	18.00	8	17.95	18.25	-6	18,262	-0.03%
2023/10/04	20.1	17.18	15	17.20	17.15	5.1	17,702	0.03%
2023/10/03	0.1	17.35	5	17.35	17.30	-4.9	17,607	-0.03%
2023/09/27	0	0.00	5	17.35	17.40	-5	18,225	-0.03%
2023/09/21	11.8	17.40	0	0.00	17.25	11.8	18,910	0.06%
2023/09/20	0	0.00	0.1	17.70	17.60	-0.1	18,746	0.00%
2023/09/18	5.1	17.50	0.3	17.60	17.55	4.8	19,123	0.03%
2023/09/15	15.2	17.48	0.1	17.75	17.65	15.1	19,275	0.08%
2023/09/14	23	17.52	15.6	17.57	17.70	7.4	19,064	0.04%
2023/09/12	2	17.45	0	0.00	17.50	2	19,374	0.01%
2023/09/11	1.1	17.21	2	17.30	17.45	-0.9	19,403	0.00%
2023/09/08	0.3	17.25	0	0.00	17.35	0.3	19,433	0.00%
2023/09/06	1.1	17.16	0	0.00	17.15	1.1	19,640	0.01%
2023/09/05	1.2	17.26	0	0.00	17.35	1.2	19,647	0.01%
2023/08/31	2.2	17.21	0	0.00	17.10	2.2	19,857	0.01%
2023/08/30	0	0.00	2.4	17.40	17.45	-2.4	19,538	-0.01%
2023/08/25	0.9	17.16	0	0.00	17.10	0.9	21,157	0.00%
2023/08/24	0	0.00	1	17.25	17.25	-1	21,332	0.00%
2023/08/23	1.4	17.16	0	0.00	17.20	1.4	21,377	0.01%
2023/08/22	0.1	17.15	0	0.00	17.20	0.1	21,593	0.00%
2023/08/21	5	17.25	0	0.00	17.25	5	21,682	0.02%
2023/08/16	14.1	17.04	0	0.00	17.05	14.1	21,837	0.06%
2023/08/15	3.1	17.29	0	0.00	17.25	3.1	21,781	0.01%
2023/08/14	29.1	17.63	0	0.00	17.50	29.1	21,837	0.13%
2023/08/10	10	17.80	0	0.00	17.95	10	21,795	0.05%
2023/08/09	4	17.80	0	0.00	17.85	4	21,797	0.02%
2023/08/08	0.2	18.74	3	18.65	18.70	-2.8	21,573	-0.01%
2023/08/04	0.2	18.60	0	0.00	18.70	0.2	20,803	0.00%
2023/08/02	0.1	18.60	1	18.50	18.55	-0.9	20,541	0.00%
2023/08/01	3	18.70	0	0.00	18.80	3	20,356	0.01%
2023/07/31	0	0.00	2	18.65	18.65	-2	20,211	-0.01%
2023/07/27	0	0.00	3	18.55	18.50	-3	20,033	-0.01%
2023/07/26	0	0.00	5	18.30	18.40	-5	20,023	-0.02%
2023/07/25	0	0.00	2	18.05	18.05	-2	20,126	-0.01%
2023/07/24	2	17.95	0	0.00	18.00	2	20,119	0.01%
2023/07/13	0	0.00	3	17.60	17.60	-3	18,051	-0.02%
2023/07/07	1.1	17.16	0	0.00	17.15	1.1	18,013	0.01%
2023/07/06	0.1	17.50	0	0.00	17.35	0.1	18,024	0.00%
2023/07/04	0	0.00	20	17.61	17.70	-20	17,614	-0.11%
2023/07/03	0	0.00	10	17.45	17.45	-10	17,532	-0.06%
2023/06/27	0.9	17.30	0	0.00	17.25	0.9	17,880	0.00%
2023/06/21	0.1	17.30	0	0.00	17.25	0.1	17,850	0.00%
2023/06/19	5.1	17.30	0.1	17.25	17.25	5	17,780	0.03%
2023/06/16	6.1	17.28	2	17.55	17.25	4.1	17,773	0.02%
2023/06/15	0	0.00	8	17.50	17.50	-8	17,789	-0.04%
2023/06/14	0	0.00	5	17.50	17.45	-5	17,990	-0.03%
2023/06/12	0	0.00	10	17.50	17.40	-10	18,282	-0.05%
2023/06/09	1	17.40	0	0.00	17.40	1	18,567	0.01%
2023/06/08	0	0.00	10	17.40	17.35	-10	18,651	-0.05%
2023/06/06	2	17.35	0	0.00	17.35	2	19,036	0.01%
2023/05/30	0	0.00	1	17.25	17.15	-1	17,687	-0.01%
2023/05/26	0.1	17.15	0	0.00	17.10	0.1	18,039	0.00%
2023/05/25	3.1	17.19	0	0.00	17.15	3.1	17,862	0.02%
2023/05/24	3	17.28	0	0.00	17.35	3	17,953	0.02%
2023/05/22	0	0.00	1	17.35	17.40	-1	17,791	-0.01%
2023/05/19	0	0.00	10	17.25	17.25	-10	17,613	-0.06%
2023/05/17	0	0.00	1	17.15	17.20	-1	17,389	-0.01%
2023/05/15	0.1	16.90	0	0.00	16.90	0.1	17,287	0.00%
2023/05/12	5.1	16.90	0	0.00	16.90	5.1	17,287	0.03%
2023/05/11	2.1	17.15	0	0.00	17.10	2.1	17,034	0.01%
2023/05/10	0	0.00	1	17.20	17.30	-1	16,965	-0.01%
2023/05/08	0	0.00	7	17.19	17.20	-7	17,111	-0.04%
2023/05/05	2	17.00	0	0.00	17.05	2	17,052	0.01%
2023/05/04	0.1	17.00	1	17.00	17.00	-0.9	17,176	-0.01%
2023/05/02	0	0.00	21	16.85	16.85	-21	17,639	-0.12%
2023/04/26	0	0.00	4	16.65	16.65	-4	18,048	-0.02%
2023/04/21	3	16.65	0	0.00	16.70	3	18,127	0.02%
2023/04/20	1.1	16.65	0	0.00	16.65	1.1	18,259	0.01%
2023/04/18	3	16.77	1	16.85	16.80	2	18,298	0.01%
2023/04/17	0	0.00	5	16.90	16.80	-5	18,204	-0.03%
2023/04/14	0	0.00	1	16.80	16.90	-1	18,151	-0.01%
2023/04/13	0	0.00	1	16.75	16.80	-1	18,258	-0.01%
2023/04/12	2	16.55	0	0.00	16.60	2	18,165	0.01%
2023/04/11	2	16.60	0	0.00	16.60	2	18,195	0.01%
2023/04/06	0.2	16.65	0	0.00	16.55	0.2	17,985	0.00%
2023/03/31	0	0.00	10	16.60	16.60	-10	18,093	-0.06%
2023/03/30	0.9	16.62	0	0.00	16.55	0.9	18,879	0.00%
2023/03/29	0	0.00	20	16.75	16.75	-20	19,673	-0.10%
2023/03/28	10.1	16.60	21	16.68	16.60	-10.9	20,724	-0.05%
2023/03/27	10	16.55	11	16.60	16.55	-1	22,084	0.00%
2023/03/24	0.1	16.50	0	0.00	16.40	0.1	23,575	0.00%
2023/03/22	0	0.00	3	16.40	16.40	-3	23,728	-0.01%
2023/03/21	3.5	16.16	0	0.00	16.10	3.5	24,081	0.01%
2023/03/20	43.5	15.90	0	0.00	15.95	43.5	24,144	0.18%
2023/03/17	3	16.27	0	0.00	16.25	3	23,839	0.01%
2023/03/16	1	16.25	0	0.00	16.30	1	23,714	0.00%
2023/03/15	5	16.55	0	0.00	16.55	5	23,658	0.02%
2023/03/14	0	0.00	35	16.66	16.55	-35	23,632	-0.15%
2023/03/13	1.2	16.80	0	0.00	16.80	1.2	23,698	0.01%
2023/03/10	9.2	16.88	0	0.00	16.85	9.2	23,864	0.04%
2023/03/09	5.3	16.96	0	0.00	17.00	5.3	24,080	0.02%
2023/03/06	21	17.05	0	0.00	17.05	21	26,092	0.08%
2023/03/02	0.1	17.15	0	0.00	17.05	0.1	26,675	0.00%
2023/02/24	0.1	17.20	0	0.00	17.20	0.1	26,976	0.00%
2023/02/23	0.1	17.35	0	0.00	17.35	0.1	26,684	0.00%
2023/02/16	0	0.00	2	17.40	17.30	-2	27,468	-0.01%
2023/02/14	0.1	17.40	0	0.00	17.35	0.1	27,774	0.00%
2023/02/13	0	0.00	0	17.40	17.40	0	27,930	0.00%
2023/02/10	0.1	17.20	0	0.00	17.20	0.1	28,040	0.00%
2023/02/08	0.8	17.25	0	0.00	17.20	0.8	28,346	0.00%
2023/02/06	42	17.40	0	0.00	17.35	42	28,546	0.15%
2023/02/02	10	17.20	0	0.00	17.35	10	28,644	0.03%
2023/02/01	0	0.00	1	17.20	17.30	-1	28,586	0.00%
2023/01/30	5	17.70	5	17.90	17.90	0	28,334	0.00%
2023/01/16	5	17.35	5	17.40	17.40	0	28,337	0.00%
2023/01/09	0	0.00	12	17.20	17.30	-12	28,967	-0.04%
2022/12/21	1.1	16.42	0	0.00	16.60	1.1	29,092	0.00%
2022/12/20	3.1	16.49	0	0.00	16.60	3.1	28,190	0.01%
2022/12/19	3.1	16.65	0	0.00	16.70	3.1	27,307	0.01%
2022/12/16	2	17.08	0	0.00	16.90	2	25,881	0.01%
2022/12/15	1.1	17.41	0	0.00	17.45	1.1	24,505	0.00%
2022/12/13	6.1	17.50	3	17.40	17.40	3.1	24,526	0.01%
2022/12/12	0	0.00	3	17.65	17.80	-3	24,522	-0.01%
2022/12/09	1	17.70	0	0.00	17.75	1	26,595	0.00%
2022/12/06	1	17.85	0	0.00	17.85	1	26,459	0.00%
2022/12/02	1	17.70	0	0.00	17.85	1	26,578	0.00%
2022/12/01	0.1	17.90	0	0.00	17.95	0.1	26,527	0.00%
2022/11/30	0.1	17.60	0	0.00	18.20	0.1	26,334	0.00%
2022/11/29	1	17.45	1	17.70	17.75	0	25,062	0.00%
2022/11/25	0	0.00	1	17.35	17.50	-1	24,426	0.00%
2022/11/24	3	17.15	0	0.00	17.30	3	24,195	0.01%
2022/11/21	1	16.80	0	0.00	16.85	1	23,528	0.00%
2022/11/16	1	16.85	0	0.00	16.90	1	23,384	0.00%
2022/11/15	1	16.95	0	0.00	17.00	1	23,123	0.00%
2022/11/11	0	0.00	16.2	16.80	16.80	-16.2	22,582	-0.07%
2022/11/03	0.1	16.00	0	0.00	16.05	0.1	22,066	0.00%
2022/10/26	0	0.00	20	16.04	16.05	-20	23,069	-0.09%
2022/10/25	0.1	15.55	0	0.00	15.70	0.1	22,912	0.00%
2022/10/24	0.3	15.78	0	0.00	15.80	0.3	22,812	0.00%
2022/10/21	0.1	16.20	0	0.00	16.15	0.1	22,533	0.00%
2022/10/20	17	15.85	6	15.80	16.10	11	22,503	0.05%
2022/10/18	10	16.55	10	16.60	16.70	0	21,592	0.00%
2022/10/17	10	16.50	0	0.00	16.50	10	21,816	0.05%
2022/10/13	2	16.70	0	0.00	16.75	2	22,087	0.01%
2022/10/05	0.1	17.00	0	0.00	16.95	0.1	22,779	0.00%
2022/10/03	1.1	16.96	0	0.00	16.85	1.1	22,843	0.00%
2022/09/27	10	17.00	0	0.00	17.20	10	22,410	0.04%
2022/09/20	2	17.50	0	0.00	17.60	2	22,293	0.01%
2022/09/19	0.9	17.95	0	0.00	17.75	0.9	22,142	0.00%
2022/09/16	4	18.45	0	0.00	18.45	4	21,731	0.02%
2022/09/08	0	0.00	0.2	17.85	17.95	-0.2	19,807	0.00%
2022/09/07	0	0.00	3	17.50	17.45	-3	19,552	-0.02%
2022/09/05	1	17.45	16	17.51	17.65	-15	19,174	-0.08%
2022/09/02	15	17.15	0	0.00	17.15	15	19,054	0.08%
2022/09/01	100	17.15	100	17.20	17.25	0	19,059	0.00%
2022/08/29	100	17.20	100	17.25	17.20	0	18,739	0.00%
2022/08/26	0.2	17.43	0	0.00	17.45	0.2	18,800	0.00%
2022/08/10	101	16.95	100	17.00	16.90	1	21,725	0.00%	大買/
2022/08/09	0	0.00	5	17.56	17.70	-5	21,741	-0.02%
2022/08/08	0	0.00	24	17.28	17.35	-24	21,021	-0.11%
2022/08/04	32	16.80	31	16.75	16.80	1	20,708	0.00%
2022/08/03	102	16.65	200	16.70	16.80	-98	20,751	-0.47%	大買/大賣/
2022/08/02	106	16.56	100	16.60	16.85	6	20,909	0.03%	大買/
2022/08/01	0	0.00	100	16.80	16.80	-100	21,102	-0.47%
2022/07/29	100	16.70	0	0.00	16.90	100	21,237	0.47%
2022/07/28	1	16.60	0	0.00	16.65	1	20,973	0.00%
2022/07/27	5	16.40	0	0.00	16.50	5	20,913	0.02%
2022/07/26	5	16.30	0	0.00	16.35	5	20,907	0.02%
2022/07/25	0	16.42	0	0.00	16.40	0	20,876	0.00%
2022/07/22	1	16.15	0	0.00	16.20	1	21,084	0.00%
2022/07/21	0	16.00	0	0.00	16.00	0	20,975	0.00%
2022/07/20	5	16.15	0	0.00	15.90	5	20,902	0.02%
2022/07/12	2	15.60	3	15.65	15.65	-1	20,449	0.00%
2022/07/08	0	0.00	2	16.80	16.60	-2	20,607	-0.01%
2022/07/07	5	16.35	0	0.00	16.30	5	20,678	0.02%
2022/07/05	0	16.95	0	0.00	16.85	0	20,955	0.00%
2022/07/01	0	0.00	1	16.60	16.65	-1	21,873	0.00%
2022/06/30	2	16.80	0	0.00	16.80	2	22,043	0.01%
2022/06/28	0	0.00	2	17.00	17.05	-2	22,503	-0.01%
2022/06/24	0	0.00	2	17.30	17.15	-2	23,760	-0.01%
2022/06/23	0	0.00	1	16.90	17.00	-1	23,773	0.00%
2022/06/15	0	0.00	2	17.20	17.15	-2	23,947	-0.01%
2022/06/08	0	0.00	5	17.65	17.60	-5	24,150	-0.02%
2022/06/01	0	0.00	2	17.95	17.75	-2	25,284	-0.01%
2022/05/30	0	0.00	1	17.85	17.80	-1	24,680	0.00%
2022/05/17	2	17.13	0	0.00	17.05	2	23,940	0.01%
2022/05/16	6	16.68	0	0.00	16.85	6	23,664	0.03%
2022/05/11	0	0.00	1	17.35	17.35	-1	23,285	0.00%
2022/05/09	6	17.15	0	0.00	17.20	6	23,175	0.03%
2022/05/06	11	17.75	0	0.00	17.75	11	23,160	0.05%
2022/05/05	2	18.25	0	0.00	18.05	2	23,325	0.01%
2022/04/28	21	17.95	0	0.00	18.15	21	23,926	0.09%
2022/04/27	1	18.15	0	0.00	18.15	1	23,891	0.00%
2022/04/25	6	18.18	0	0.00	18.25	6	24,352	0.02%
2022/04/18	31	18.02	0	0.00	18.10	31	25,184	0.12%
2022/04/15	13	18.55	0	0.00	18.50	13	25,193	0.05%
2022/04/14	6	18.88	5	18.90	18.50	1	25,278	0.00%
2022/04/13	5	19.10	0	0.00	19.05	5	25,156	0.02%
2022/04/12	3	18.83	6	18.86	18.85	-3	25,076	-0.01%
2022/04/11	8	18.99	2	18.93	19.00	6	24,971	0.02%
2022/04/06	0	0.00	1	18.75	19.10	-1	23,729	0.00%
2022/04/01	1	18.60	0	0.00	18.70	1	23,394	0.00%
2022/03/31	5	18.25	0	0.00	18.40	5	23,068	0.02%
2022/03/30	0	0.00	87	18.42	18.35	-87	22,484	-0.39%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/28	5	17.35	5	17.45	17.55	0	21,088	0.00%
2022/03/25	6	17.72	0	0.00	17.50	6	21,031	0.03%
2022/03/24	5	17.65	10	17.70	17.75	-5	20,906	-0.02%
2022/03/23	5	17.70	1	17.70	17.75	4	20,874	0.02%
2022/03/22	0	0.00	2	17.30	17.45	-2	20,749	-0.01%
2022/03/18	3	17.37	0	0.00	17.30	3	20,848	0.01%
2022/03/14	25	17.00	0	0.00	17.00	25	20,535	0.12%
2022/03/08	11	16.44	0	0.00	16.40	11	20,374	0.05%
2022/03/07	0	0.00	2	16.83	16.80	-2	19,954	-0.01%
2022/03/04	1	17.10	0	0.00	17.10	1	20,316	0.00%
2022/03/03	0	0.00	1	17.40	17.50	-1	20,250	0.00%
2022/03/01	1	17.05	0	0.00	17.20	1	20,422	0.00%
2022/02/25	1	17.00	0	0.00	17.10	1	20,478	0.00%
2022/02/24	6	17.10	0	0.00	17.20	6	20,247	0.03%
2022/02/22	0.7	17.25	0	0.00	17.40	0.7	20,043	0.00%
2022/02/17	1	17.50	0	0.00	17.40	1	20,579	0.00%
2022/02/15	1	17.25	0	0.00	17.25	1	21,064	0.00%
2022/02/14	10	17.25	3	17.40	17.40	7	21,227	0.03%
2022/02/11	0	0.00	2	17.30	17.35	-2	21,089	-0.01%
2022/02/10	0	0.00	0.1	17.40	17.45	-0.1	21,082	0.00%
2022/02/07	0	0.00	2	16.75	17.05	-2	20,573	-0.01%
2022/01/25	1	16.25	0	0.00	16.40	1	20,142	0.00%
2022/01/24	20	16.13	0	0.00	16.55	20	20,008	0.10%
2022/01/21	4	16.48	3	16.50	16.50	1	19,975	0.01%
2022/01/20	4	16.80	2	16.90	16.75	2	19,706	0.01%
2022/01/19	1	17.10	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	4	17.05	17.10	-4	19,333	-0.02%
2022/01/17	5	16.75	1	16.70	16.70	4	18,968	0.02%
2022/01/14	8	16.68	5	16.80	16.70	3	18,934	0.02%
2022/01/13	0	0.00	15	16.68	16.70	-15	18,923	-0.08%
2022/01/12	28	16.29	0	0.00	16.45	28	18,548	0.15%
2022/01/11	25	16.33	0	0.00	16.55	25	18,182	0.14%
2022/01/10	28	16.31	0	0.00	16.35	28	17,778	0.16%
2021/12/30	2	16.23	0	0.00	16.15	2	17,134	0.01%
2021/12/29	0	0.00	3	16.18	16.25	-3	17,244	-0.02%
2021/12/27	0	0.00	1	15.95	15.95	-1	17,280	-0.01%
2021/12/24	0	0.00	1	16.00	15.95	-1	17,601	-0.01%
2021/12/23	0	0.00	2	15.95	16.00	-2	17,704	-0.01%
2021/12/22	0	0.00	1	15.95	15.85	-1	17,825	-0.01%
2021/12/21	0	0.00	2	15.95	15.90	-2	17,879	-0.01%
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/15	0	0.00	2	15.95	15.85	-2	17,991	-0.01%
2021/12/14	62	15.59	0	0.00	15.65	62	18,302	0.34%
2021/12/13	2	15.85	0	0.00	15.85	2	18,314	0.01%
2021/12/10	0	0.00	9	15.82	15.95	-9	18,235	-0.05%
2021/12/09	0	0.00	3	15.67	15.70	-3	18,101	-0.02%
2021/12/07	0	0.00	3	15.45	15.50	-3	18,006	-0.02%
2021/12/06	0	0.00	5	15.29	15.35	-5	18,022	-0.03%
2021/12/01	22	15.10	0	0.00	15.15	22	17,952	0.12%
2021/11/29	8	15.05	7	15.05	15.00	1	17,460	0.01%
2021/11/26	2	15.15	0	0.00	15.15	2	17,556	0.01%
2021/11/24	1	15.60	1.2	15.50	15.50	-0.2	17,728	0.00%
2021/11/22	0	0.00	10	15.20	15.20	-10	17,786	-0.06%
2021/11/19	50	15.10	0	0.00	15.10	50	17,608	0.28%
2021/11/18	1	15.15	16	15.20	15.20	-15	17,542	-0.09%
2021/11/16	0	0.00	9	14.65	14.75	-9	17,275	-0.05%
2021/11/15	0	0.00	15	14.70	14.70	-15	17,500	-0.09%
2021/11/12	11	14.40	8	14.55	14.55	3	17,586	0.02%
2021/11/08	0	0.00	15	14.15	14.20	-15	19,488	-0.08%
2021/11/03	0	0.00	2	14.15	14.20	-2	21,662	-0.01%
2021/11/01	0	0.00	50	14.15	14.15	-50	22,375	-0.22%
2021/10/26	0	0.00	0.2	14.10	14.15	-0.2	23,721	0.00%
2021/10/25	2	14.10	2	14.05	14.10	0	23,925	0.00%
2021/10/22	1.2	14.05	0	0.00	14.05	1.2	24,406	0.00%
2021/10/20	50	14.00	0	0.00	13.95	50	24,530	0.20%
2021/10/14	5	13.82	0	0.00	13.80	5	25,194	0.02%
2021/10/07	2	13.90	0	0.00	13.90	2	26,798	0.01%
2021/10/01	48	13.75	0	0.00	13.70	48	28,494	0.17%
2021/09/30	2	13.85	0	0.00	13.90	2	28,465	0.01%
2021/09/27	0	0.00	6	13.99	14.00	-6	28,525	-0.02%
2021/09/22	5	13.80	0	0.00	13.85	5	28,663	0.02%
2021/09/17	10	14.00	0	0.00	13.95	10	28,334	0.04%
2021/09/16	0	0.00	40	14.15	14.10	-40	28,048	-0.14%
2021/09/15	10	14.00	0	0.00	14.05	10	27,964	0.04%
2021/09/08	5	13.95	0	0.00	14.05	5	28,496	0.02%
2021/09/03	1	14.00	0	0.00	14.10	1	29,075	0.00%
2021/09/01	2	14.03	0	0.00	14.00	2	28,728	0.01%
2021/08/30	1	14.15	0	0.00	14.25	1	28,405	0.00%
2021/08/27	1	14.00	2	13.85	14.05	-1	28,191	0.00%
2021/08/24	0	0.00	100	13.55	13.60	-100	27,751	-0.36%
2021/08/23	105	13.50	10	13.45	13.50	95	27,758	0.34%	大買/
2021/08/20	2	13.60	0	0.00	13.60	2	27,850	0.01%
2021/08/19	15	13.62	0	0.00	13.65	15	28,567	0.05%
2021/08/17	4	13.30	0	0.00	13.55	4	28,179	0.01%
2021/08/16	6	13.25	0	0.00	13.30	6	27,834	0.02%
2021/08/12	3	13.27	0	0.00	13.30	3	27,698	0.01%
2021/08/11	5	14.20	0	0.00	14.20	5	26,185	0.02%
2021/08/10	0	0.00	3	14.25	14.20	-3	25,336	-0.01%
2021/08/03	3	14.15	0	0.00	14.15	3	27,254	0.01%
2021/07/30	3	14.00	0	0.00	14.05	3	28,077	0.01%
2021/07/29	0	0.00	10	14.15	14.20	-10	28,354	-0.04%
2021/07/16	0	0.00	2	14.30	14.35	-2	29,167	-0.01%
2021/07/14	0	0.00	4	14.15	14.15	-4	28,720	-0.01%
2021/07/13	2	14.10	39	14.25	14.10	-37	28,766	-0.13%
2021/07/12	20	14.15	1	14.15	14.00	19	28,224	0.07%
2021/07/09	20	13.90	0	0.00	13.95	20	27,986	0.07%
2021/07/08	2	13.90	1	13.90	13.95	1	27,623	0.00%
2021/07/06	0	0.00	1.6	13.75	13.80	-1.6	27,494	-0.01%
2021/07/02	3	13.67	0	0.00	13.65	3	27,374	0.01%
2021/07/01	4	13.70	1	13.70	13.70	3	27,361	0.01%
2021/06/30	3	13.75	0	0.00	13.75	3	27,344	0.01%
2021/06/29	14	13.72	0	0.00	13.75	14	27,500	0.05%
2021/06/28	2	13.78	11	13.80	13.75	-9	27,729	-0.03%
2021/06/25	2	13.75	0	0.00	13.80	2	27,891	0.01%
2021/06/23	0	0.00	2	13.55	13.60	-2	27,924	-0.01%
2021/06/18	0	0.00	70	13.55	13.55	-70	28,091	-0.25%
2021/06/17	0	0.00	0.1	13.60	13.60	-0.1	28,009	0.00%
2021/06/16	0	0.00	1	13.70	13.70	-1	29,300	0.00%
2021/06/15	70	13.70	0	0.00	13.55	70	29,313	0.24%
2021/06/07	2	13.60	0	0.00	13.65	2	29,961	0.01%
2021/06/01	5.1	13.55	1	13.55	13.55	4.1	30,381	0.01%
2021/05/28	150	13.43	150	13.48	13.45	0	30,808	0.00%	大買/大賣/
2021/05/27	50	13.30	50	13.35	13.50	0	30,605	0.00%
2021/05/26	50	13.35	50	13.40	13.45	0	30,188	0.00%
2021/05/25	0	0.00	1	13.40	13.30	-1	30,352	0.00%
2021/05/24	0	0.00	3	13.22	13.25	-3	30,325	-0.01%
2021/05/21	0	0.00	2	13.28	13.20	-2	30,476	-0.01%
2021/05/18	10	12.80	2	12.90	13.05	8	30,639	0.03%
2021/05/17	5	12.70	31	12.71	12.60	-26	30,849	-0.08%
2021/05/14	102	13.05	105	13.09	13.15	-3	30,394	-0.01%	大買/大賣/
2021/05/13	200	13.10	200	13.15	13.00	0	29,935	0.00%	大買/大賣/
2021/05/12	3	13.05	5	13.31	13.05	-2	29,135	-0.01%
2021/05/11	10	13.80	5.2	13.73	13.70	4.8	27,745	0.02%
2021/05/07	0	0.00	17	13.70	13.65	-17	26,614	-0.06%
2021/05/06	0	0.00	3	13.60	13.60	-3	26,375	-0.01%
2021/05/04	1	13.10	4	13.10	13.20	-3	25,044	-0.01%
2021/05/03	1	13.30	6.1	13.38	13.35	-5.1	24,410	-0.02%
2021/04/29	3	13.40	0	0.00	13.30	3	24,074	0.01%
2021/04/28	1	13.40	0	0.00	13.50	1	23,998	0.00%
2021/04/27	1	13.45	0	0.00	13.50	1	24,345	0.00%
2021/04/26	0	0.00	2	13.48	13.50	-2	24,159	-0.01%
2021/04/22	0.1	13.35	1	13.55	13.30	-1	23,796	0.00%
2021/04/21	0	0.00	6	13.33	13.30	-6	23,455	-0.03%
2021/04/20	0.2	13.20	0	0.00	13.35	0.2	23,374	0.00%
2021/04/19	10	13.25	709	13.10	13.25	-699	23,273	-3.00%	大賣/鉅額交易
2021/04/16	0	0.00	1	13.00	13.00	-1	22,927	0.00%
2021/04/15	1.1	12.94	13	12.95	12.95	-11.9	23,202	-0.05%
2021/04/14	0	0.00	1	12.75	12.80	-1	22,925	0.00%
2021/04/13	1	12.85	1	12.75	12.75	0	23,111	0.00%
2021/04/12	10	12.75	0	0.00	12.80	10	23,049	0.04%
2021/04/09	474	12.60	0	0.00	12.55	474	23,028	2.06%	大買/鉅額交易
2021/04/08	228	12.60	9	12.60	12.60	219	23,110	0.95%	大買/鉅額交易
2021/04/07	9	12.60	10	12.65	12.65	-1	23,674	0.00%
2021/04/06	15	12.61	0	0.00	12.60	15	23,659	0.06%
2021/03/31	0	0.00	5	12.75	12.85	-5	23,224	-0.02%
2021/03/30	0	0.00	2	12.68	12.70	-2	22,972	-0.01%
2021/03/29	0	0.00	10	12.55	12.60	-10	22,771	-0.04%
2021/03/26	0	0.00	1	12.50	12.45	-1	22,643	0.00%
2021/03/25	2	12.45	180	12.41	12.50	-178	22,525	-0.79%	大賣/鉅額交易
2021/03/24	6	12.31	0	0.00	12.35	6	22,371	0.03%
2021/03/23	0.2	12.30	0	0.00	12.35	0.2	22,113	0.00%
2021/03/22	0	12.30	1	12.30	12.30	-1	22,136	0.00%
2021/03/19	2	12.20	0	0.00	12.05	2	21,967	0.01%
2021/03/17	160	12.30	10	12.35	12.30	150	20,614	0.73%	大買/鉅額交易
2021/03/16	3	12.35	0	0.00	12.35	3	20,554	0.01%
2021/03/15	0	12.35	6	12.32	12.30	-6	20,506	-0.03%
2021/03/12	0	12.05	0	0.00	12.15	0	20,884	0.00%
2021/03/08	0	0.00	1	11.80	11.80	-1	20,685	0.00%
2021/03/05	0.3	11.80	0	0.00	11.75	0.3	20,716	0.00%
2021/03/04	50	11.85	52	11.71	11.80	-2	21,420	-0.01%
2021/02/26	22	11.71	10	11.75	11.65	12	21,348	0.06%
2021/02/24	30	11.75	420	11.80	11.80	-390	20,831	-1.87%	大賣/鉅額交易
2021/02/23	0	0.00	8	11.70	11.75	-8	20,776	-0.04%
2021/02/22	15	11.60	0	0.00	11.65	15	21,140	0.07%
2021/02/19	15	11.55	10	11.55	11.60	5	21,098	0.02%
2021/02/17	0.2	11.30	7	11.43	11.60	-6.8	21,064	-0.03%
2021/02/05	4	11.10	0	0.00	11.20	4	20,483	0.02%
2021/02/03	0	11.15	0	0.00	11.10	0	20,996	0.00%
2021/02/02	50	11.10	50	11.15	11.10	0	21,398	0.00%
2021/02/01	5	11.05	0	0.00	11.10	5	21,457	0.02%
2021/01/28	1	11.05	0	11.05	11.05	1	21,133	0.00%
2021/01/27	0	0.00	0	11.13	11.10	0	20,957	0.00%
2021/01/25	5	11.05	0	0.00	11.15	5	20,842	0.02%
2021/01/21	0	0.00	90	11.30	11.15	-90	20,762	-0.43%
2021/01/20	5	11.10	0	0.00	11.10	5	20,578	0.02%
2021/01/18	0	0.00	5	11.35	11.35	-5	19,999	-0.03%
2021/01/15	1	11.50	0	0.00	11.40	1	19,886	0.01%
2021/01/13	20	11.45	20	11.50	11.50	0	19,627	0.00%
2021/01/12	20	11.55	20	11.40	11.45	0	19,492	0.00%
2021/01/07	5	11.40	7	11.45	11.45	-2	18,714	-0.01%
2021/01/06	3	11.45	0	0.00	11.40	3	18,662	0.02%
2021/01/04	20	11.40	20	11.45	11.45	0	18,419	0.00%
2020/12/31	33	11.47	21	11.50	11.45	12	18,243	0.07%
2020/12/30	20	11.20	21	11.26	11.50	-1	18,132	-0.01%
2020/12/29	12.2	11.20	2	11.18	11.20	10.2	17,641	0.06%
2020/12/28	30	11.12	20	11.15	11.20	10	17,606	0.06%
2020/12/21	50	11.10	50	11.15	11.20	0	18,096	0.00%
2020/12/14	2	11.15	0	0.00	11.15	2	17,810	0.01%
2020/12/08	210	11.14	50	11.05	11.00	160	17,191	0.93%	大買/鉅額交易
2020/12/07	90	11.27	0	0.00	11.20	90	16,444	0.55%
2020/12/03	50	11.20	0	0.00	11.20	50	16,070	0.31%
2020/12/01	120	11.20	20	11.20	11.25	100	15,858	0.63%	大買/
2020/11/27	120	11.29	26	11.30	11.35	94	15,162	0.62%	大買/
2020/11/26	0	0.00	10	11.30	11.30	-10	14,864	-0.07%
2020/11/25	0	0.00	50	11.30	11.30	-50	15,083	-0.33%
2020/11/24	25	11.25	0	0.00	11.20	25	14,853	0.17%
2020/11/23	74	11.25	49	11.30	11.30	25	14,730	0.17%
2020/11/19	0	0.00	3	11.30	11.30	-3	14,630	-0.02%
2020/11/18	50	11.15	50	11.20	11.20	0	14,077	0.00%
2020/11/12	20	11.10	20	11.15	11.20	0	13,888	0.00%
2020/11/09	0	0.00	11.8	11.04	11.05	-11.8	12,813	-0.09%
2020/11/05	0	0.00	22	10.97	11.00	-22	12,937	-0.17%
2020/11/04	0	10.90	0	0.00	10.95	0	13,056	0.00%
2020/10/29	0	10.85	0	0.00	10.75	0	13,386	0.00%
2020/10/26	0	0.00	0.2	10.85	10.90	-0.2	14,071	0.00%
2020/10/22	0	0.00	35	10.81	10.80	-35	14,830	-0.24%
2020/10/08	0	0.00	2	10.80	10.85	-2	17,365	-0.01%
2020/10/05	0	0.00	2	10.90	10.80	-2	17,833	-0.01%
2020/09/25	0	0.00	5	10.65	10.60	-5	19,196	-0.03%
2020/09/24	12	10.59	0	0.00	10.50	12	19,267	0.06%
2020/09/22	5	10.80	0	0.00	10.75	5	19,631	0.03%
2020/09/10	0	0.00	10	10.90	10.90	-10	21,819	-0.05%
2020/09/09	0	0.00	1	10.80	10.90	-1	21,981	0.00%
2020/09/08	0	0.00	3	10.90	10.95	-3	22,184	-0.01%
2020/09/04	8	10.80	0	0.00	10.80	8	24,121	0.03%
2020/09/03	5	10.85	0	0.00	10.90	5	24,993	0.02%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/31	27	10.90	0	0.00	10.80	27	25,998	0.10%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/20	2	10.85	0	0.00	10.75	2	28,221	0.01%
2020/08/13	1	10.95	0	0.00	11.00	1	28,396	0.00%
2020/08/12	0	0.00	7	10.95	10.95	-7	28,450	-0.02%
2020/08/11	1	10.95	10	11.00	10.90	-9	28,476	-0.03%
2020/08/10	0	0.00	11	11.00	10.95	-11	28,346	-0.04%
2020/08/07	1	10.85	0	0.00	10.85	1	28,285	0.00%
2020/08/04	10	10.75	0	0.00	10.75	10	28,163	0.04%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	2	10.70	0	0.00	10.65	2	27,797	0.01%
2020/07/24	15	10.87	3	10.85	10.80	12	26,991	0.04%
2020/07/23	4	10.90	0	0.00	10.90	4	26,697	0.01%
2020/07/22	0	0.00	9	10.85	10.90	-9	26,563	-0.03%
2020/07/21	4	10.94	0	0.00	10.85	4	26,351	0.02%
2020/07/20	0	0.00	10	11.00	11.00	-10	25,928	-0.04%
2020/07/17	10	10.90	10	11.00	10.95	0	25,808	0.00%
2020/07/16	15	10.92	0	0.00	10.90	15	25,665	0.06%
2020/07/14	10	10.90	10	11.00	10.90	0	25,419	0.00%
2020/07/09	20	11.10	0	0.00	11.00	20	25,248	0.08%
2020/07/08	10	11.00	10	11.10	11.05	0	25,004	0.00%
2020/07/07	20	11.03	0	0.00	11.10	20	24,785	0.08%
2020/07/06	6	11.10	70	11.02	11.15	-64	24,398	-0.26%
2020/07/03	63	10.90	0	0.00	10.90	63	24,077	0.26%
2020/07/02	215	10.80	200	10.85	10.90	15	24,048	0.06%	大買/大賣/
2020/07/01	110	10.90	100	10.93	10.90	10	23,759	0.04%	大買/
2020/06/29	4	10.90	0	0.00	10.90	4	23,714	0.02%
2020/06/23	11	11.00	0	0.00	11.05	11	23,556	0.05%
2020/06/18	19	11.06	0	0.00	11.10	19	23,343	0.08%
2020/06/17	2	11.25	0	0.00	11.25	2	23,359	0.01%
2020/06/16	1	11.30	0	0.00	11.25	1	23,853	0.00%
2020/06/15	1	11.15	3	11.15	11.05	-2	24,606	-0.01%
2020/06/12	5	11.19	0	0.00	11.20	5	24,833	0.02%
2020/06/11	46	11.51	1	11.50	11.45	45	24,917	0.18%
2020/06/10	101	12.30	17	12.30	12.35	84	23,727	0.35%	大買/
2020/06/05	0	0.00	1	12.15	12.20	-1	23,100	0.00%
2020/06/04	1	12.20	10	12.20	12.20	-9	23,129	-0.04%
2020/06/01	0	0.00	10	12.03	11.95	-10	23,476	-0.04%
2020/05/28	0	0.00	1	11.95	11.75	-1	22,685	0.00%
2020/05/26	0	0.00	12	11.75	11.75	-12	22,934	-0.05%
2020/05/25	1	11.60	0	0.00	11.60	1	22,875	0.00%
2020/05/22	11	11.62	0	0.00	11.55	11	22,996	0.05%
2020/05/19	0	0.00	20	11.73	11.70	-20	23,348	-0.09%
2020/05/18	10	11.50	0	0.00	11.50	10	23,396	0.04%
2020/05/15	1	11.75	500	11.70	11.65	-499	23,265	-2.14%	大賣/鉅額交易
2020/05/13	500	11.80	5	11.80	11.80	495	23,010	2.15%	大買/鉅額交易
2020/05/12	5	11.80	5	11.80	11.80	0	23,016	0.00%
2020/05/11	0	0.00	10	11.83	11.80	-10	22,932	-0.04%
2020/05/06	5	11.50	0	0.00	11.50	5	23,037	0.02%
2020/05/04	6	11.70	0	0.00	11.70	6	23,248	0.03%
2020/04/29	0	0.00	8	11.85	11.75	-8	23,423	-0.03%
2020/04/22	0	0.00	5	11.20	11.35	-5	24,551	-0.02%
2020/04/15	0	0.00	13	11.85	11.90	-13	24,575	-0.05%
2020/04/10	0	0.00	5	11.60	11.60	-5	24,591	-0.02%
2020/03/25	0	0.00	7	11.05	10.85	-7	23,523	-0.03%
2020/03/20	18	10.22	9	10.24	10.60	9	22,980	0.04%
2020/03/19	0	0.00	8	9.76	9.68	-8	22,303	-0.04%
2020/03/17	20	10.25	0	0.00	10.30	20	21,499	0.09%
2020/03/13	15	10.80	0	0.00	11.30	15	20,624	0.07%
2020/03/12	60	11.80	60	11.80	11.75	0	19,865	0.00%
2020/03/09	44	12.61	0	0.00	12.55	44	19,008	0.23%
2020/03/06	13	12.86	0	0.00	12.80	13	18,500	0.07%
2020/03/05	4	12.90	1	12.90	12.90	3	18,110	0.02%
2020/02/26	0	0.00	1	13.05	13.05	-1	17,324	-0.01%
2020/02/24	31	13.03	0	0.00	13.00	31	16,968	0.18%
2020/02/21	0	0.00	101	13.15	13.10	-101	16,656	-0.61%	大賣/鉅額交易
2020/02/20	100	13.25	0	0.00	13.15	100	16,429	0.61%
2020/02/19	0	0.00	6	13.20	13.30	-6	16,209	-0.04%
2020/02/11	25	13.05	0	0.00	13.10	25	16,129	0.15%
2020/02/10	150	12.98	0	0.00	13.10	150	16,075	0.93%	大買/鉅額交易
2020/02/03	0	0.00	40	12.95	13.00	-40	15,507	-0.26%
2020/01/31	1	13.00	7	12.85	12.90	-6	15,112	-0.04%
2020/01/30	5	13.05	0	0.00	12.80	5	14,713	0.03%
2020/01/13	2	13.05	0	0.00	13.05	2	13,513	0.01%
2020/01/09	2	13.05	0.4	13.05	13.10	1.6	13,201	0.01%
2019/12/20	4	13.20	0	0.00	13.25	4	13,450	0.03%
2019/12/16	0	0.00	1	13.05	13.05	-1	13,379	-0.01%
2019/12/13	0	0.00	1	13.15	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/11/29	1	13.00	0	0.00	12.85	1	12,967	0.01%
2019/11/20	0	0.00	1	12.85	12.90	-1	13,430	-0.01%
2019/11/15	1	12.90	0	0.00	12.90	1	13,721	0.01%
2019/11/12	0	0.00	1	12.70	12.70	-1	14,051	-0.01%
2019/11/07	10	12.65	0	0.00	12.60	10	14,631	0.07%
2019/10/21	0	0.00	2	12.45	12.45	-2	16,514	-0.01%
2019/10/08	0	0.00	0.1	12.20	12.25	-0.1	17,050	0.00%
2019/10/04	0	0.00	50	12.10	12.15	-50	18,327	-0.27%
2019/09/25	0	0.00	1	12.10	12.20	-1	18,702	-0.01%
2019/09/23	2	12.25	0	0.00	12.25	2	18,244	0.01%
2019/08/27	6	12.00	0	0.00	11.95	6	18,379	0.03%
2019/08/16	0	0.00	10	12.30	12.40	-10	19,102	-0.05%
2019/07/30	0	12.40	0	0.00	12.45	0	17,631	0.00%
2019/07/29	0	0.00	13	12.50	12.45	-13	17,753	-0.07%
2019/07/23	0	0.00	30	12.50	12.50	-30	17,848	-0.17%
2019/07/22	13	12.55	0	0.00	12.60	13	17,762	0.07%
2019/07/15	12	12.45	0	0.00	12.55	12	17,203	0.07%
2019/07/10	0	0.00	2	12.95	13.00	-2	16,641	-0.01%
2019/07/08	1	13.00	0	0.00	13.05	1	16,079	0.01%
2019/07/02	0	0.00	4	13.00	13.00	-4	16,230	-0.02%
2019/06/27	0	0.00	5	13.00	13.00	-5	16,247	-0.03%
2019/06/24	0	0.00	20	12.88	13.00	-20	16,589	-0.12%
2019/06/21	10	12.95	0	0.00	12.80	10	16,688	0.06%
2019/06/18	0	0.00	4	12.55	12.55	-4	16,557	-0.02%
2019/06/13	0	0.00	4	12.40	12.45	-4	17,007	-0.02%
2019/06/12	4	12.20	9	12.25	12.30	-5	17,584	-0.03%
2019/06/11	5	12.36	0	0.00	12.40	5	17,457	0.03%
2019/06/10	2	12.48	0	0.00	12.45	2	17,352	0.01%
2019/06/06	0	0.00	8	12.43	12.50	-8	17,377	-0.05%
2019/06/05	4	12.30	4	12.35	12.30	0	17,393	0.00%
2019/06/04	4	12.20	5	12.27	12.35	-1	17,400	-0.01%
2019/06/03	51	12.20	0	0.00	12.30	51	17,305	0.29%
2019/05/31	0	0.00	9	12.22	12.25	-9	17,149	-0.05%
2019/05/28	4	12.10	19	12.10	12.10	-15	17,005	-0.09%
2019/05/24	0	0.00	4	12.20	12.20	-4	16,601	-0.02%
2019/05/21	0	0.00	418	12.05	12.05	-418	16,474	-2.54%	大賣/鉅額交易
2019/05/20	2	11.90	0	0.00	11.85	2	16,211	0.01%
2019/05/17	0	0.00	9	11.80	11.80	-9	16,193	-0.06%
2019/05/14	0	0.00	16	11.60	11.60	-16	16,469	-0.10%
2019/05/13	0	0.00	5	11.85	11.75	-5	16,476	-0.03%
2019/05/06	8	11.95	4	12.00	11.85	4	16,598	0.02%
2019/05/02	0	0.00	8	11.99	12.00	-8	16,393	-0.05%
2019/04/29	0	0.00	3	11.95	11.95	-3	16,276	-0.02%
2019/04/26	0	0.00	5	11.75	11.75	-5	15,972	-0.03%
2019/04/25	3	11.70	0	0.00	11.70	3	15,871	0.02%
2019/04/23	0	0.00	50	11.70	11.70	-50	15,912	-0.31%
2019/04/17	10	11.70	0	0.00	11.65	10	15,910	0.06%
2019/04/12	5	11.65	5	11.70	11.65	0	15,884	0.00%
2019/04/11	0	11.55	5	11.65	11.65	-5	15,702	-0.03%
2019/04/09	0	0.00	5	11.55	11.55	-5	15,248	-0.03%
2019/04/08	5	11.45	5	11.50	11.50	0	15,241	0.00%
2019/04/03	0	0.00	2	11.40	11.45	-2	14,963	-0.01%
2019/04/02	10	11.40	10	11.45	11.45	0	14,870	0.00%
2019/03/27	10	11.25	5	11.30	11.25	5	14,018	0.04%
2019/03/26	1	11.25	0	0.00	11.30	1	13,886	0.01%
2019/03/25	3	11.12	0	0.00	11.20	3	13,959	0.02%
2019/03/22	50	11.20	0	0.00	11.20	50	13,688	0.37%
2019/03/21	0	0.00	3	11.15	11.20	-3	13,566	-0.02%
2019/03/19	11	10.99	0	0.00	10.95	11	13,110	0.08%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/15	22	10.76	0	0.00	10.75	22	12,875	0.17%
2019/03/12	5.5	10.90	0	0.00	10.95	5.5	12,175	0.05%
2019/03/11	0	0.00	4	10.90	10.90	-4	12,076	-0.03%
2019/03/06	0	0.00	0	10.85	10.85	0	12,050	0.00%
2019/03/05	4	10.80	0	0.00	10.80	4	12,067	0.03%
2019/03/04	0	0.00	2	10.85	10.85	-2	12,108	-0.02%
2019/02/26	3	10.75	0	0.00	10.75	3	11,871	0.03%
2019/02/22	0	0.00	1	10.70	10.70	-1	11,666	-0.01%
2019/02/21	13	10.70	0	0.00	10.75	13	11,522	0.11%
2019/02/20	0	0.00	20	10.70	10.70	-20	11,497	-0.17%
2019/02/18	13	10.65	10	10.70	10.70	3	11,541	0.03%
2019/02/15	5	10.57	0	0.00	10.55	5	11,476	0.04%
2019/01/28	0	0.00	8	10.40	10.35	-8	10,572	-0.08%
2019/01/25	0	0.00	11	10.40	10.40	-11	10,651	-0.10%
2019/01/14	20	10.30	0	0.00	10.35	20	11,467	0.17%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/11/26	1	10.70	0	0.00	10.70	1	14,635	0.01%
2018/11/22	0	0.00	0.5	10.60	10.60	-0.5	14,666	0.00%
2018/11/13	0	0.00	1	10.65	10.65	-1	15,741	-0.01%
2018/10/30	0	0.00	30	10.12	10.15	-30	20,781	-0.14%
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/19	0	0.00	6	10.20	10.30	-6	20,710	-0.03%
2018/10/16	0	0.00	11	10.26	10.30	-11	20,438	-0.05%
2018/10/12	262	10.29	262	10.34	10.40	0	20,090	0.00%	大買/大賣/
2018/10/11	0	0.00	21	10.60	10.25	-21	19,780	-0.11%
2018/10/09	0	0.00	15	10.95	10.95	-15	19,305	-0.08%
2018/10/02	10	11.05	0	0.00	11.10	10	19,171	0.05%
2018/09/28	20	11.05	0	0.00	11.15	20	19,126	0.10%
2018/09/25	0	0.00	0.6	11.30	11.30	-0.6	18,661	0.00%
2018/09/21	0	0.00	20	11.30	11.30	-20	18,658	-0.11%
2018/09/19	0	0.00	10	11.25	11.25	-10	18,793	-0.05%
2018/09/17	0	0.00	2	11.20	11.20	-2	18,721	-0.01%
2018/09/13	0	0.00	2	11.10	11.15	-2	18,501	-0.01%
2018/09/10	0	0.00	3	10.80	10.90	-3	18,583	-0.02%
2018/09/05	0	0.00	2	11.05	10.90	-2	19,075	-0.01%
2018/09/03	0	0.00	25	11.15	11.10	-25	19,238	-0.13%
2018/08/31	0	0.00	6	11.20	11.25	-6	19,246	-0.03%
2018/08/28	25	11.00	0	0.00	11.05	25	19,386	0.13%
2018/08/27	1	10.85	0	0.00	10.85	1	19,334	0.01%
2018/08/24	1	10.75	0	0.00	10.75	1	19,424	0.01%
2018/08/23	1	10.85	0	0.00	10.90	1	19,806	0.01%
2018/08/21	30	11.02	27	11.05	11.05	3	18,374	0.02%
2018/08/17	0	0.00	32	10.85	10.85	-32	17,957	-0.18%
2018/08/15	45	10.75	0	0.00	10.70	45	17,633	0.26%
2018/08/14	6	11.43	0	0.00	11.45	6	16,894	0.04%
2018/08/13	21	11.39	456	11.45	11.35	-435	15,770	-2.76%	大賣/鉅額交易
2018/08/10	0	0.00	150	11.55	11.50	-150	15,541	-0.97%	大賣/鉅額交易
2018/08/09	631	11.50	1	11.55	11.50	630	15,550	4.05%	大買/鉅額交易
2018/08/08	3	11.40	0	0.00	11.50	3	15,160	0.02%
2018/08/06	20	11.45	0	0.00	11.35	20	14,842	0.13%
2018/08/03	420	11.45	0	0.00	11.55	420	14,468	2.90%	大買/鉅額交易
2018/07/23	0	0.00	5	11.10	11.20	-5	14,135	-0.04%
2018/07/11	5	10.95	5	11.05	11.05	0	14,661	0.00%
2018/07/10	0	0.00	5	11.15	11.15	-5	14,691	-0.03%
2018/07/09	0	0.00	10	11.03	11.05	-10	14,651	-0.07%
2018/07/05	10	10.90	5	10.95	10.85	5	14,628	0.03%
2018/07/04	5	10.80	5	10.85	10.95	0	14,828	0.00%
2018/06/29	0	0.00	5	11.00	11.00	-5	15,100	-0.03%
2018/06/28	5	10.80	0	0.00	10.80	5	14,921	0.03%
2018/06/27	5	11.00	0	0.00	11.00	5	14,801	0.03%
2018/06/12	7	11.35	0	0.00	11.35	7	15,072	0.05%
2018/06/11	3	11.40	0	0.00	11.40	3	15,079	0.02%
2018/06/05	0	0.00	3	11.25	11.30	-3	16,375	-0.02%
2018/05/31	0	0.00	5	11.00	11.10	-5	16,213	-0.03%
2018/05/30	5	10.85	7	10.75	10.70	-2	15,760	-0.01%
2018/05/29	5	10.85	5	10.95	10.95	0	15,625	0.00%
2018/05/25	0	0.00	5	10.95	11.00	-5	15,885	-0.03%
2018/05/22	5	10.85	5	10.90	10.85	0	16,481	0.00%
2018/05/17	0	0.00	1	10.70	10.65	-1	16,856	-0.01%
2018/05/14	32	10.70	5	10.75	10.75	27	17,645	0.15%
2018/05/11	0	0.00	5	10.65	10.70	-5	17,740	-0.03%
2018/05/04	5	10.55	0	0.00	10.55	5	17,927	0.03%
2018/05/03	9	10.60	0	0.00	10.60	9	17,881	0.05%
2018/04/30	0	0.00	5	10.65	10.70	-5	18,208	-0.03%
2018/04/19	0	0.00	5	10.60	10.60	-5	19,042	-0.03%
2018/04/18	0	0.00	26	10.45	10.50	-26	19,081	-0.14%
2018/04/17	5.5	10.40	0	0.00	10.40	5.5	19,199	0.03%
2018/04/10	0	0.00	10	10.50	10.60	-10	19,581	-0.05%
2018/04/09	15	10.27	10	10.33	10.40	5	19,446	0.03%
2018/04/03	10	10.23	5	10.25	10.25	5	19,249	0.03%
2018/04/02	3	10.30	0	0.00	10.30	3	19,175	0.02%
2018/03/29	2	10.33	0	0.00	10.30	2	19,139	0.01%
2018/03/28	2	10.40	0	0.00	10.40	2	18,883	0.01%
2018/03/26	5	10.30	0	0.00	10.45	5	18,924	0.03%
2018/03/21	5	10.55	0	0.00	10.50	5	18,542	0.03%
2018/03/14	0	0.00	5	10.60	10.55	-5	18,302	-0.03%
2018/03/13	0	0.00	15	10.40	10.50	-15	18,071	-0.08%
2018/03/12	0	0.00	10	10.13	10.15	-10	17,094	-0.06%
2018/03/09	0	0.00	5	10.10	10.05	-5	17,108	-0.03%
2018/03/08	10	10.00	0	0.00	10.05	10	17,204	0.06%
2018/03/07	5	10.00	10	10.08	10.10	-5	17,557	-0.03%
2018/03/06	5	10.00	5	10.05	10.05	0	17,602	0.00%
2018/03/05	5	10.00	5	10.05	9.97	0	17,924	0.00%
2018/03/02	5	10.00	8	10.03	10.05	-3	17,842	-0.02%
2018/02/23	0	0.00	5	10.15	10.15	-5	17,077	-0.03%
2018/02/22	0	0.00	5	10.05	10.10	-5	17,039	-0.03%
2018/02/21	0	0.00	15	9.97	10.00	-15	16,915	-0.09%
2018/02/12	0.7	9.73	0	0.00	9.71	0.7	16,565	0.00%
2018/02/09	13	9.58	5	9.60	9.60	8	16,476	0.05%
2018/02/07	0	0.00	5	9.75	9.75	-5	16,245	-0.03%
2018/02/06	23	9.63	0	0.00	9.53	23	15,977	0.14%
2018/02/05	15	9.87	0	0.00	9.86	15	15,254	0.10%
2018/02/02	1	10.00	0	0.00	10.05	1	15,139	0.01%
2018/02/01	8	10.02	5	10.05	10.00	3	15,176	0.02%
2018/01/31	5	9.96	5	10.05	10.05	0	15,173	0.00%
2018/01/30	11	10.00	0	0.00	9.99	11	14,967	0.07%
2018/01/29	5	10.05	5	10.10	10.10	0	14,879	0.00%
2018/01/25	15	10.00	15	10.05	10.10	0	14,720	0.00%
2018/01/24	0	0.00	20	10.03	10.05	-20	14,519	-0.14%
2018/01/23	10	10.08	5	10.10	10.10	5	14,263	0.04%
2018/01/19	5	10.10	10.8	10.17	10.20	-5.8	14,002	-0.04%
2018/01/17	0	0.00	10.9	10.10	10.15	-10.9	13,623	-0.08%
2018/01/16	0	0.00	10	10.00	10.10	-10	13,439	-0.07%
2018/01/15	0	0.00	5	10.05	10.00	-5	13,237	-0.04%
2018/01/12	1	9.84	0	0.00	9.96	1	12,982	0.01%
2018/01/11	16	9.83	0	0.00	9.84	16	12,826	0.12%
2018/01/09	0.8	9.94	10	10.00	9.97	-9.2	12,807	-0.07%
2018/01/08	0	0.00	36	9.91	10.00	-36	12,886	-0.28%
2018/01/05	6	9.73	0	0.00	9.80	6	12,640	0.05%
2018/01/04	0	0.00	379	9.72	9.73	-379	12,705	-2.98%	大賣/鉅額交易
2018/01/03	371	9.72	10	9.71	9.75	361	12,865	2.81%	大買/鉅額交易