永豐金 (2890)-第一金-員林券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.35
漲跌
▼0.35
漲幅
-1.54%
成交量
21,507張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	22.40	22.35	0	17,744	0.00%
2024/05/08	1	22.60	0	0.00	22.70	1	17,604	0.01%
2024/05/07	1	22.70	0	0.00	22.75	1	17,616	0.01%
2024/05/06	10	22.10	12	22.18	22.75	-2	17,443	-0.01%
2024/04/30	0	0.00	10	22.05	21.95	-10	16,847	-0.06%
2024/04/29	1	22.00	0	0.00	21.95	1	16,702	0.01%
2024/04/26	5	21.30	0	0.00	21.30	5	16,361	0.03%
2024/04/25	1.6	21.40	0	0.00	21.35	1.6	16,421	0.01%
2024/04/24	6	21.39	0	0.00	21.45	6	16,381	0.04%
2024/04/19	0	0.00	1	21.65	21.20	-1	16,406	-0.01%
2024/04/16	2	21.25	0	0.00	21.25	2	15,832	0.01%
2024/04/12	0	0.00	0	21.88	21.85	0	15,630	0.00%
2024/04/11	0	0.00	10	21.95	21.95	-10	15,508	-0.06%
2024/04/09	1	21.50	0	0.00	21.50	1	15,317	0.01%
2024/04/02	1	21.40	0	0.00	21.35	1	15,241	0.01%
2024/03/27	0	0.00	1.6	21.63	21.50	-1.6	15,300	-0.01%
2024/03/26	5	21.55	0	0.00	21.65	5	15,607	0.03%
2024/03/25	0	0.00	1	21.15	21.15	-1	15,528	-0.01%
2024/03/22	0	0.00	1	21.30	21.15	-1	15,941	-0.01%
2024/03/15	0	0.00	2	21.15	21.35	-2	16,667	-0.01%
2024/03/14	1	20.95	2	21.00	21.05	-1	16,361	-0.01%
2024/03/13	5	20.25	4	20.70	20.70	1	16,142	0.01%
2024/03/12	6	20.15	0	0.00	20.30	6	16,023	0.04%
2024/03/11	90	20.45	6.6	20.33	20.25	83.4	16,155	0.52%
2024/03/08	0	0.00	2	20.23	20.30	-2	16,127	-0.01%
2024/03/07	0	0.00	2	20.00	20.10	-2	16,087	-0.01%
2024/03/05	0	0.00	3	20.00	20.00	-3	16,572	-0.02%
2024/03/04	2	19.85	0	0.00	20.00	2	16,661	0.01%
2024/03/01	2	19.95	0	0.00	19.95	2	16,841	0.01%
2024/02/22	0	0.00	38	19.80	19.95	-38	16,800	-0.23%
2024/02/20	10	19.80	0	0.00	19.90	10	16,674	0.06%
2024/02/19	17	19.76	3.1	19.68	19.85	13.9	16,713	0.08%
2024/02/15	11	19.44	0	0.00	19.40	11	16,844	0.07%
2024/02/05	3	19.13	0.8	19.30	19.10	2.2	16,712	0.01%
2024/02/01	0	0.00	2	19.23	19.25	-2	16,624	-0.01%
2024/01/24	8	19.00	0.5	19.00	18.90	7.5	16,709	0.05%
2024/01/22	2	19.00	20	19.00	18.95	-18	16,958	-0.11%
2024/01/19	5.5	18.92	0	0.00	18.95	5.5	16,955	0.03%
2024/01/17	1	18.65	27	18.70	18.60	-26	16,856	-0.15%
2024/01/16	4	18.94	0	0.00	18.80	4	16,532	0.02%
2024/01/15	3	19.10	0	0.00	19.10	3	16,315	0.02%
2024/01/12	2	19.13	1	19.23	19.15	1	16,653	0.01%
2024/01/09	0.9	19.50	0	0.00	19.40	0.9	17,031	0.01%
2024/01/08	1	19.50	0.5	19.62	19.40	0.5	17,032	0.00%
2024/01/04	0	0.00	2	19.45	19.40	-2	17,284	-0.01%
2024/01/03	10	19.35	15	19.32	19.30	-5	17,854	-0.03%
2024/01/02	6.1	19.61	0	0.00	19.35	6.1	17,799	0.03%
2023/12/29	0	0.00	2	19.75	19.70	-2	17,637	-0.01%
2023/12/26	6	19.51	0	0.00	19.40	6	17,512	0.03%
2023/12/22	2	19.25	0	0.00	19.30	2	17,565	0.01%
2023/12/21	1	19.20	0	0.00	19.30	1	17,308	0.01%
2023/12/20	2	19.50	0	0.00	19.45	2	16,876	0.01%
2023/12/19	2.3	19.53	0	0.00	19.50	2.3	16,373	0.01%
2023/12/18	1	19.75	0	0.00	19.75	1	16,135	0.01%
2023/12/15	5	19.95	0	0.00	20.00	5	15,757	0.03%
2023/12/13	5	19.65	0	0.00	19.80	5	15,093	0.03%
2023/12/12	10	19.65	0	0.00	19.75	10	15,403	0.06%
2023/12/11	6	19.19	1	19.40	19.55	5	15,380	0.03%
2023/12/08	0	0.00	1.1	19.20	19.25	-1.1	15,346	-0.01%
2023/12/05	0	0.00	3	19.03	19.15	-3	15,225	-0.02%
2023/12/04	0	0.00	1	19.05	19.10	-1	15,172	-0.01%
2023/12/01	1	18.90	0.2	18.95	18.95	0.8	15,165	0.01%
2023/11/24	0.6	18.80	0	0.00	18.85	0.6	14,437	0.00%
2023/11/23	0	0.00	1	18.85	18.85	-1	14,387	-0.01%
2023/11/21	0	0.00	8	18.88	18.95	-8	14,288	-0.06%
2023/11/20	2	18.75	0	0.00	18.75	2	14,077	0.01%
2023/11/17	0	0.00	1	18.85	18.85	-1	14,087	-0.01%
2023/11/16	0	0.00	1	18.90	18.90	-1	14,042	-0.01%
2023/11/15	0	0.00	21.4	18.70	18.70	-21.4	13,952	-0.15%
2023/11/14	0	0.00	20	18.63	18.65	-20	13,867	-0.14%
2023/11/13	0	0.00	0.2	18.40	18.50	-0.2	13,856	0.00%
2023/11/09	0	0.00	2	18.45	18.45	-2	14,229	-0.01%
2023/11/08	0	18.40	0	0.00	18.40	0	14,543	0.00%
2023/11/07	0	0.00	1	18.35	18.35	-1	14,571	-0.01%
2023/11/06	0	0.00	3	18.55	18.45	-3	14,681	-0.02%
2023/11/03	1	18.30	2	18.35	18.40	-1	15,058	-0.01%
2023/11/01	2	18.05	4	17.90	18.00	-2	16,002	-0.01%
2023/10/31	0	0.00	2	17.80	17.85	-2	16,308	-0.01%
2023/10/27	0	0.00	5	18.00	17.95	-5	16,663	-0.03%
2023/10/25	0	0.00	3.4	18.18	18.05	-3.4	16,987	-0.02%
2023/10/20	20	18.18	15.3	18.05	18.20	4.7	17,283	0.03%
2023/10/19	0	0.00	4	18.45	18.40	-4	17,275	-0.02%
2023/10/18	0	0.00	1	18.55	18.50	-1	17,554	-0.01%
2023/10/17	0	0.00	2	18.53	18.60	-2	17,701	-0.01%
2023/10/16	0	0.00	1	18.45	18.40	-1	17,897	-0.01%
2023/10/13	0	0.00	2	18.35	18.50	-2	18,312	-0.01%
2023/10/12	0	0.00	3	18.40	18.45	-3	18,402	-0.02%
2023/10/11	0	0.00	2	18.20	18.25	-2	18,262	-0.01%
2023/10/06	0	0.00	20	17.70	17.70	-20	17,744	-0.11%
2023/10/04	0	0.00	11	17.15	17.15	-11	17,702	-0.06%
2023/10/03	5	17.25	0	0.00	17.30	5	17,607	0.03%
2023/09/27	0.5	17.35	0	0.00	17.40	0.5	18,225	0.00%
2023/09/25	0.2	17.45	0	0.00	17.45	0.2	18,508	0.00%
2023/09/22	0.5	17.30	0	0.00	17.30	0.5	18,769	0.00%
2023/09/21	5.7	17.39	0	0.00	17.25	5.7	18,910	0.03%
2023/09/20	0	0.00	1	17.70	17.60	-1	18,746	-0.01%
2023/09/15	1	17.45	0	0.00	17.65	1	19,275	0.01%
2023/09/14	1	17.50	0	0.00	17.70	1	19,064	0.01%
2023/09/13	1.1	17.51	0	0.00	17.50	1.1	19,014	0.01%
2023/09/12	0	0.00	1	17.45	17.50	-1	19,374	-0.01%
2023/09/11	0	0.00	6	17.25	17.45	-6	19,403	-0.03%
2023/09/08	0.2	17.35	0	0.00	17.35	0.2	19,433	0.00%
2023/09/05	1	17.30	0	0.00	17.35	1	19,647	0.01%
2023/09/01	0	0.00	2	17.30	17.25	-2	19,822	-0.01%
2023/08/31	2.2	17.20	0	0.00	17.10	2.2	19,857	0.01%
2023/08/30	10	17.35	0	0.00	17.45	10	19,538	0.05%
2023/08/28	1	17.15	0	0.00	17.35	1	19,709	0.01%
2023/08/25	0.4	17.15	0	0.00	17.10	0.4	21,157	0.00%
2023/08/22	4	17.24	0	0.00	17.20	4	21,593	0.02%
2023/08/21	14	17.21	0	0.00	17.25	14	21,682	0.06%
2023/08/18	11	17.06	0	0.00	17.10	11	21,775	0.05%
2023/08/17	1.1	16.85	0	0.00	16.95	1.1	21,749	0.00%
2023/08/16	1.6	17.06	40	17.05	17.05	-38.4	21,837	-0.18%
2023/08/15	0.5	17.40	0	0.00	17.25	0.5	21,781	0.00%
2023/08/14	6.2	17.46	0	0.00	17.50	6.2	21,837	0.03%
2023/08/11	2	17.93	0	0.00	18.00	2	21,791	0.01%
2023/08/09	16.3	17.82	12	17.88	17.85	4.3	21,797	0.02%
2023/08/08	0.6	18.73	0	0.00	18.70	0.6	21,573	0.00%
2023/08/07	3.5	18.71	1	18.70	18.80	2.5	21,175	0.01%
2023/08/02	2.3	18.51	0	0.00	18.55	2.3	20,541	0.01%
2023/08/01	3.3	18.80	0	0.00	18.80	3.3	20,356	0.02%
2023/07/31	2.5	18.64	0	0.00	18.65	2.5	20,211	0.01%
2023/07/28	0	0.00	0.1	18.55	18.55	-0.1	20,073	0.00%
2023/07/27	0	0.00	10	18.50	18.50	-10	20,033	-0.05%
2023/07/26	1	18.40	10	18.35	18.40	-9	20,023	-0.04%
2023/07/25	0	0.00	1.3	18.05	18.05	-1.3	20,126	-0.01%
2023/07/24	15	18.00	0	0.00	18.00	15	20,119	0.07%
2023/07/21	1	18.10	16.2	18.12	18.10	-15.2	19,886	-0.08%
2023/07/20	1.1	18.10	20	17.95	18.10	-18.9	19,514	-0.10%
2023/07/19	0.1	17.95	0	18.05	18.00	0.1	19,075	0.00%
2023/07/18	0	0.00	6	18.05	18.05	-6	18,736	-0.03%
2023/07/14	0	0.00	8	17.70	17.75	-8	18,118	-0.04%
2023/07/13	1	17.60	0	0.00	17.60	1	18,051	0.01%
2023/07/12	3	17.50	0	0.00	17.60	3	18,053	0.02%
2023/07/11	2.1	17.45	0	0.00	17.50	2.1	17,982	0.01%
2023/07/06	0.3	17.37	0	0.00	17.35	0.3	18,024	0.00%
2023/07/05	5.2	17.70	0	0.00	17.65	5.2	17,734	0.03%
2023/06/29	0	0.00	0	17.40	17.35	0	17,833	0.00%
2023/06/27	1.1	17.25	0	0.00	17.25	1.1	17,880	0.01%
2023/06/26	0	0.00	1.1	17.35	17.35	-1.1	17,978	-0.01%
2023/06/21	0.3	17.30	0	0.00	17.25	0.3	17,850	0.00%
2023/06/20	0	0.00	1	17.25	17.30	-1	17,868	-0.01%
2023/06/16	3.2	17.37	0	0.00	17.25	3.2	17,773	0.02%
2023/06/15	2	17.45	0	0.00	17.50	2	17,789	0.01%
2023/06/14	0	0.00	3	17.50	17.45	-3	17,990	-0.02%
2023/06/13	1	17.45	2	17.45	17.40	-1	18,241	-0.01%
2023/06/09	2	17.43	0	0.00	17.40	2	18,567	0.01%
2023/06/08	2	17.40	0	0.00	17.35	2	18,651	0.01%
2023/06/07	0	0.00	29	17.40	17.45	-29	18,846	-0.15%
2023/06/06	0	0.00	5.1	17.40	17.35	-5.1	19,036	-0.03%
2023/05/31	2	17.20	5	17.25	17.30	-3	19,035	-0.02%
2023/05/29	5	17.20	0	0.00	17.15	5	17,761	0.03%
2023/05/26	1	17.15	0	0.00	17.10	1	18,039	0.01%
2023/05/25	5	17.20	0	0.00	17.15	5	17,862	0.03%
2023/05/23	1.4	17.45	2.7	17.45	17.45	-1.3	17,845	-0.01%
2023/05/22	20	17.30	2	17.40	17.40	18	17,791	0.10%
2023/05/18	0	0.00	0.1	17.25	17.20	-0.1	17,538	0.00%
2023/05/17	2	17.05	0	0.00	17.20	2	17,389	0.01%
2023/05/16	0	0.00	1	17.10	17.10	-1	17,166	-0.01%
2023/05/12	2.5	16.92	0	0.00	16.90	2.5	17,287	0.01%
2023/05/11	12.3	17.14	3.1	17.10	17.10	9.2	17,034	0.05%
2023/05/08	20.4	17.15	0	0.00	17.20	20.4	17,111	0.12%
2023/05/05	0	0.00	8	17.01	17.05	-8	17,052	-0.05%
2023/05/04	0	0.00	2	17.00	17.00	-2	17,176	-0.01%
2023/05/03	20	16.85	2	16.88	16.90	18	17,257	0.10%
2023/05/02	5.4	16.85	1	16.80	16.85	4.4	17,639	0.02%
2023/04/28	11.3	16.78	0	0.00	16.70	11.3	18,010	0.06%
2023/04/26	2	16.65	0	0.00	16.65	2	18,048	0.01%
2023/04/25	0	0.00	4	16.70	16.65	-4	17,935	-0.02%
2023/04/24	1.1	16.71	0	0.00	16.70	1.1	17,890	0.01%
2023/04/20	0.1	16.70	0	0.00	16.65	0.1	18,259	0.00%
2023/04/19	0.2	16.80	0	0.00	16.80	0.2	18,329	0.00%
2023/04/18	0	0.00	1	16.85	16.80	-1	18,298	-0.01%
2023/04/14	1	16.85	0	0.00	16.90	1	18,151	0.01%
2023/04/13	2	16.75	0	0.00	16.80	2	18,258	0.01%
2023/04/12	3	16.62	7.8	16.69	16.60	-4.8	18,165	-0.03%
2023/04/11	5	16.60	0	0.00	16.60	5	18,195	0.03%
2023/04/10	0	0.00	15	16.65	16.65	-15	18,010	-0.08%
2023/04/07	0	0.00	2	16.60	16.60	-2	18,017	-0.01%
2023/04/06	1	16.55	0.1	16.65	16.55	0.9	17,985	0.01%
2023/03/30	1	16.70	0	0.00	16.55	1	18,879	0.01%
2023/03/29	1	16.60	0	0.00	16.75	1	19,673	0.01%
2023/03/28	1	16.60	3	16.75	16.60	-2	20,724	-0.01%
2023/03/27	0.2	16.65	0	0.00	16.55	0.2	22,084	0.00%
2023/03/24	5	16.40	0	0.00	16.40	5	23,575	0.02%
2023/03/23	5.1	16.30	0	0.00	16.40	5.1	23,691	0.02%
2023/03/22	0.5	16.35	0	0.00	16.40	0.5	23,728	0.00%
2023/03/20	1.1	15.95	21	15.96	15.95	-19.9	24,144	-0.08%
2023/03/17	14.3	16.39	0	0.00	16.25	14.3	23,839	0.06%
2023/03/16	3	16.27	1	16.30	16.30	2	23,714	0.01%
2023/03/15	9.1	16.59	0	0.00	16.55	9.1	23,658	0.04%
2023/03/14	3	16.58	2	16.55	16.55	1	23,632	0.00%
2023/03/13	1	16.85	0	0.00	16.80	1	23,698	0.00%
2023/03/10	6.1	16.85	0	0.00	16.85	6.1	23,864	0.03%
2023/03/09	12	16.99	0	0.00	17.00	12	24,080	0.05%
2023/03/07	2	17.15	0	0.00	17.15	2	25,726	0.01%
2023/03/06	0.2	17.10	0	0.00	17.05	0.2	26,092	0.00%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	1	17.10	0	0.00	17.05	1	26,675	0.00%
2023/03/01	1	17.10	0	0.00	17.20	1	26,917	0.00%
2023/02/24	5	17.19	0	0.00	17.20	5	26,976	0.02%
2023/02/21	1	17.25	0	0.00	17.30	1	26,617	0.00%
2023/02/17	1	17.35	0	0.00	17.40	1	27,038	0.00%
2023/02/16	1	17.20	0	0.00	17.30	1	27,468	0.00%
2023/02/15	2.1	17.21	0	0.00	17.20	2.1	27,739	0.01%
2023/02/14	1	17.30	0	0.00	17.35	1	27,774	0.00%
2023/02/13	0	0.00	0	17.40	17.40	0	27,930	0.00%
2023/02/10	25	17.10	28	17.14	17.20	-3	28,040	-0.01%
2023/02/09	0.1	17.20	0	0.00	17.20	0.1	28,046	0.00%
2023/02/08	4.2	17.25	0	0.00	17.20	4.2	28,346	0.01%
2023/02/07	5.1	17.30	0	0.00	17.35	5.1	28,453	0.02%
2023/02/03	0	0.00	2	17.40	17.45	-2	28,528	-0.01%
2023/02/02	0	0.00	0	17.30	17.35	0	28,644	0.00%
2023/02/01	27	17.34	25.3	17.25	17.30	1.7	28,586	0.01%
2023/01/31	4	17.59	0	0.00	17.30	4	28,554	0.01%
2023/01/30	0	0.00	26.9	17.86	17.90	-26.9	28,334	-0.09%
2023/01/17	0	0.00	10	17.75	17.75	-10	28,268	-0.04%
2023/01/16	5	17.50	1	17.55	17.40	4	28,337	0.01%
2023/01/13	0	0.00	1	17.35	17.30	-1	28,308	0.00%
2023/01/12	8	17.25	8	17.30	17.25	0	28,953	0.00%
2023/01/11	0	0.00	5	17.50	17.35	-5	29,129	-0.02%
2023/01/10	0	0.00	2	17.38	17.40	-2	28,988	-0.01%
2023/01/09	0	0.00	7.4	17.22	17.30	-7.4	28,967	-0.03%
2023/01/06	0	0.00	9	16.97	16.95	-9	28,967	-0.03%
2023/01/05	0	0.00	2	16.83	16.85	-2	29,208	-0.01%
2023/01/04	0	0.00	2	16.73	16.70	-2	29,312	-0.01%
2023/01/03	1	16.60	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	0.00	12	16.89	16.75	-12	29,370	-0.04%
2022/12/29	20	16.60	20	16.70	16.70	0	29,383	0.00%
2022/12/28	2	16.70	4	16.81	16.75	-2	29,352	-0.01%
2022/12/27	0	0.00	7	16.81	16.80	-7	29,456	-0.02%
2022/12/26	0	0.00	5	16.76	16.80	-5	29,608	-0.02%
2022/12/23	18	16.72	0	0.00	16.70	18	29,952	0.06%
2022/12/22	3	16.65	4	17.55	17.55	-1	29,947	0.00%
2022/12/21	5	16.44	0	0.00	16.60	5	29,092	0.02%
2022/12/20	14	16.45	13	16.55	16.60	1	28,190	0.00%
2022/12/19	83.3	16.74	76	16.70	16.70	7.3	27,307	0.03%
2022/12/16	8	17.09	1	17.40	16.90	7	25,881	0.03%
2022/12/15	1	17.35	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0	0.00	1	17.60	17.60	-1	24,468	0.00%
2022/12/13	32	17.48	30	17.40	17.40	2	24,526	0.01%
2022/12/12	0	17.80	3	17.82	17.80	-3	24,522	-0.01%
2022/12/07	0	17.85	6	18.03	17.90	-6	26,541	-0.02%
2022/12/05	0	0.00	6.1	17.97	17.95	-6.1	26,541	-0.02%
2022/12/02	10	17.75	1	17.80	17.85	9	26,578	0.03%
2022/12/01	11	17.99	0	0.00	17.95	11	26,527	0.04%
2022/11/30	0	0.00	3	17.60	18.20	-3	26,334	-0.01%
2022/11/29	0	0.00	5	17.64	17.75	-5	25,062	-0.02%
2022/11/28	0	0.00	3	17.15	17.50	-3	24,730	-0.01%
2022/11/25	1	17.45	12	17.42	17.50	-11	24,426	-0.05%
2022/11/24	0	0.00	1	17.25	17.30	-1	24,195	0.00%
2022/11/23	0.1	17.20	6	17.22	17.25	-5.9	24,085	-0.02%
2022/11/22	0	0.00	2	17.00	17.15	-2	23,860	-0.01%
2022/11/18	1	16.80	1	17.00	16.95	0	23,473	0.00%
2022/11/17	35.2	16.76	36	16.89	16.90	-0.8	23,347	0.00%
2022/11/16	40	16.85	40	16.90	16.90	0	23,384	0.00%
2022/11/15	0	0.00	1	17.05	17.00	-1	23,123	0.00%
2022/11/14	0	0.00	1	16.80	17.05	-1	23,011	0.00%
2022/11/11	0	0.00	1	16.80	16.80	-1	22,582	0.00%
2022/11/09	0	0.00	1	16.50	16.55	-1	22,322	0.00%
2022/11/08	1	16.40	0	0.00	16.50	1	22,174	0.00%
2022/11/07	0	0.00	1	16.25	16.30	-1	21,973	0.00%
2022/11/04	13	15.89	13	16.14	16.25	0	22,088	0.00%
2022/11/03	2	15.88	0	0.00	16.05	2	22,066	0.01%
2022/11/01	0	0.00	1	16.30	16.30	-1	23,061	0.00%
2022/10/31	0	0.00	21	16.15	16.10	-21	23,243	-0.09%
2022/10/28	1	16.00	2	16.05	16.00	-1	23,101	0.00%
2022/10/27	0	0.00	1	16.30	16.05	-1	23,111	0.00%
2022/10/26	11	16.00	3	15.97	16.05	8	23,069	0.03%
2022/10/25	2	15.50	1	15.70	15.70	1	22,912	0.00%
2022/10/24	1	15.75	0	0.00	15.80	1	22,812	0.00%
2022/10/21	0	0.00	1	16.10	16.15	-1	22,533	0.00%
2022/10/20	13.3	15.86	0	0.00	16.10	13.3	22,503	0.06%
2022/10/19	3	16.42	1	16.75	16.50	2	21,861	0.01%
2022/10/18	0	0.00	1	16.65	16.70	-1	21,592	0.00%
2022/10/17	0	0.00	1	16.60	16.50	-1	21,816	0.00%
2022/10/14	6	16.82	2	16.65	16.60	4	21,900	0.02%
2022/10/13	4.1	16.71	0	0.00	16.75	4.1	22,087	0.02%
2022/10/12	0	0.00	2	17.00	17.10	-2	22,299	-0.01%
2022/10/11	4	16.85	2	16.98	16.85	2	22,635	0.01%
2022/10/06	0	0.00	2	17.03	17.15	-2	22,696	-0.01%
2022/10/05	1	17.00	0	0.00	16.95	1	22,779	0.00%
2022/10/04	0	0.00	5	17.00	16.95	-5	22,910	-0.02%
2022/10/03	6	16.85	0	0.00	16.85	6	22,843	0.03%
2022/09/30	3	17.20	1	17.30	17.30	2	22,822	0.01%
2022/09/29	2	17.10	0	0.00	17.15	2	22,650	0.01%
2022/09/28	1	16.80	0	0.00	16.90	1	22,482	0.00%
2022/09/27	0	0.00	1	17.35	17.20	-1	22,410	0.00%
2022/09/26	0.1	17.25	2	17.20	17.15	-1.9	22,435	-0.01%
2022/09/23	1	17.20	2	17.45	17.40	-1	22,442	0.00%
2022/09/22	4	17.20	30	17.20	17.20	-26	22,596	-0.12%
2022/09/21	2	17.70	1	17.75	17.60	1	22,428	0.00%
2022/09/20	31	17.55	0	0.00	17.60	31	22,293	0.14%
2022/09/19	6	17.75	0	17.90	17.75	6	22,142	0.03%
2022/09/16	0	0.00	4	18.56	18.45	-4	21,731	-0.02%
2022/09/14	0.2	18.20	2	18.20	18.00	-1.8	19,489	-0.01%
2022/09/13	1	18.05	0	0.00	18.20	1	19,620	0.01%
2022/09/12	1	18.20	3	18.25	18.30	-2	19,688	-0.01%
2022/09/08	0	0.00	12	17.99	17.95	-12	19,807	-0.06%
2022/09/07	0	0.00	0.2	17.40	17.45	-0.2	19,552	0.00%
2022/09/06	0	0.00	2	17.75	17.70	-2	19,360	-0.01%
2022/09/05	1	17.70	3	17.60	17.65	-2	19,174	-0.01%
2022/08/30	4	17.13	0	0.00	17.25	4	18,743	0.02%
2022/08/29	0	0.00	2	17.25	17.20	-2	18,739	-0.01%
2022/08/26	2	17.40	0	0.00	17.45	2	18,800	0.01%
2022/08/25	0	0.00	2	17.20	17.40	-2	18,931	-0.01%
2022/08/23	3	17.10	0	0.00	17.25	3	19,765	0.02%
2022/08/22	2	17.10	5	17.15	17.25	-3	20,008	-0.01%
2022/08/19	1	17.25	0	0.00	17.30	1	20,366	0.00%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/15	11	17.25	0.2	17.25	17.15	10.8	21,094	0.05%
2022/08/11	1	17.10	5	17.10	17.20	-4	21,697	-0.02%
2022/08/10	10	17.00	0	0.00	16.90	10	21,725	0.05%
2022/08/09	0	0.00	3	17.57	17.70	-3	21,741	-0.01%
2022/08/08	4	17.20	0	0.00	17.35	4	21,021	0.02%
2022/08/04	1	16.80	0	0.00	16.80	1	20,708	0.00%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/08/02	3	16.60	0	0.00	16.85	3	20,909	0.01%
2022/07/29	0	0.00	6	16.80	16.90	-6	21,237	-0.03%
2022/07/26	2	16.33	6	16.25	16.35	-4	20,907	-0.02%
2022/07/22	5	15.95	5	16.10	16.20	0	21,084	0.00%
2022/07/21	0	0.00	2	15.95	16.00	-2	20,975	-0.01%
2022/07/20	4	15.98	0	0.00	15.90	4	20,902	0.02%
2022/07/19	1	16.00	0	0.00	16.00	1	20,796	0.00%
2022/07/15	6.4	15.30	4	15.30	15.25	2.4	20,201	0.01%
2022/07/14	1.2	15.66	0	0.00	15.65	1.2	20,191	0.01%
2022/07/13	0	0.00	2	15.85	15.85	-2	20,358	-0.01%
2022/07/12	3.3	15.68	0	0.00	15.65	3.3	20,449	0.02%
2022/07/11	2.1	16.21	0	0.00	16.15	2.1	20,367	0.01%
2022/07/06	0.1	16.45	1	16.50	16.45	-0.9	20,735	0.00%
2022/07/05	0	0.00	1	16.80	16.85	-1	20,955	0.00%
2022/06/30	1	16.80	0	0.00	16.80	1	22,043	0.00%
2022/06/28	0.4	17.00	0	0.00	17.05	0.4	22,503	0.00%
2022/06/27	0	0.00	1	17.20	17.10	-1	23,645	0.00%
2022/06/24	0	0.00	0.1	17.15	17.15	-0.1	23,760	0.00%
2022/06/22	12	17.02	0	0.00	16.85	12	23,808	0.05%
2022/06/21	2	16.60	7	16.94	16.95	-5	23,936	-0.02%
2022/06/20	2.1	16.64	0	0.00	16.40	2.1	23,927	0.01%
2022/06/17	0.2	16.95	0	0.00	16.75	0.2	23,783	0.00%
2022/06/16	1	17.25	0	0.00	17.10	1	23,540	0.00%
2022/06/13	8	16.88	0	0.00	16.95	8	24,284	0.03%
2022/06/01	3	17.95	0	0.00	17.75	3	25,284	0.01%
2022/05/31	1	17.50	56	18.15	18.15	-55	25,359	-0.22%
2022/05/30	0	0.00	10	17.82	17.80	-10	24,680	-0.04%
2022/05/27	2	17.45	0	0.00	17.70	2	24,579	0.01%
2022/05/26	3	17.30	0	0.00	17.30	3	24,431	0.01%
2022/05/24	3.1	17.40	0	0.00	17.40	3.1	25,042	0.01%
2022/05/20	0	0.00	2	17.30	17.50	-2	24,744	-0.01%
2022/05/19	2	17.10	0	17.25	17.15	2	24,332	0.01%
2022/05/17	1	17.20	1	16.75	17.05	0	23,940	0.00%
2022/05/16	7.3	16.80	0	0.00	16.85	7.3	23,664	0.03%
2022/05/12	12.1	17.00	0	0.00	16.80	12.1	23,497	0.05%
2022/05/11	2	17.35	1	17.40	17.35	1	23,285	0.00%
2022/05/10	3	17.53	5	17.20	17.50	-2	23,229	-0.01%
2022/05/09	1.9	17.27	1.1	17.11	17.20	0.8	23,175	0.00%
2022/05/06	7	17.74	2	17.85	17.75	5	23,160	0.02%
2022/05/05	0	0.00	5	18.45	18.05	-5	23,325	-0.02%
2022/05/04	1	18.25	0	0.00	18.30	1	23,323	0.00%
2022/05/03	0	0.00	2	18.25	18.20	-2	23,506	-0.01%
2022/04/29	0	0.00	11	18.25	18.25	-11	23,648	-0.05%
2022/04/28	1	18.00	1	17.95	18.15	0	23,926	0.00%
2022/04/27	7	18.23	0	0.00	18.15	7	23,891	0.03%
2022/04/25	7.6	18.16	10	18.21	18.25	-2.4	24,352	-0.01%
2022/04/22	0	0.00	13.3	18.51	18.60	-13.3	24,188	-0.05%
2022/04/21	3	18.25	0	0.00	18.25	3	24,321	0.01%
2022/04/20	0.6	18.35	0	0.00	18.25	0.6	24,627	0.00%
2022/04/19	10	18.35	6	18.33	18.35	4	24,943	0.02%
2022/04/18	0.7	18.05	2	17.90	18.10	-1.3	25,184	-0.01%
2022/04/15	2	18.48	3	18.53	18.50	-1	25,193	0.00%
2022/04/14	2.6	18.69	38	18.56	18.50	-35.4	25,278	-0.14%
2022/04/13	1	19.05	4	19.03	19.05	-3	25,156	-0.01%
2022/04/12	3.6	18.86	0	0.00	18.85	3.6	25,076	0.01%
2022/04/11	0	0.00	1	19.00	19.00	-1	24,971	0.00%
2022/04/08	2	18.68	0	0.00	19.05	2	24,700	0.01%
2022/04/07	11.7	18.78	0	0.00	18.65	11.7	24,490	0.05%
2022/04/06	2.2	18.95	1	19.00	19.10	1.2	23,729	0.01%
2022/04/01	0	0.00	1	18.70	18.70	-1	23,394	0.00%
2022/03/31	0.3	18.30	0	0.00	18.40	0.3	23,068	0.00%
2022/03/30	30	18.35	12	18.32	18.35	18	22,484	0.08%
2022/03/29	11.8	17.36	1	17.45	17.30	10.8	21,310	0.05%
2022/03/25	7	17.49	0	0.00	17.50	7	21,031	0.03%
2022/03/24	2	17.65	10	17.70	17.75	-8	20,906	-0.04%
2022/03/22	0	0.00	1	17.30	17.45	-1	20,749	0.00%
2022/03/21	2	17.35	0	0.00	17.35	2	20,844	0.01%
2022/03/18	5	17.46	0	0.00	17.30	5	20,848	0.02%
2022/03/17	1	17.30	1	17.30	17.40	0	20,512	0.00%
2022/03/11	0	0.00	1	16.95	16.90	-1	20,591	0.00%
2022/03/10	2	16.85	3	16.70	16.90	-1	20,613	0.00%
2022/03/09	2	16.48	1	16.65	16.40	1	20,604	0.00%
2022/03/08	13	16.52	0	0.00	16.40	13	20,374	0.06%
2022/03/07	2.2	16.65	1	16.60	16.80	1.2	19,954	0.01%
2022/03/04	7	17.09	0	0.00	17.10	7	20,316	0.03%
2022/03/03	0	0.00	1.6	17.45	17.50	-1.6	20,250	-0.01%
2022/03/01	0	17.25	1	17.20	17.20	-1	20,422	0.00%
2022/02/25	0	0.00	2	17.00	17.10	-2	20,478	-0.01%
2022/02/24	0	0.00	2	17.13	17.20	-2	20,247	-0.01%
2022/02/21	1	17.55	3	17.47	17.55	-2	20,195	-0.01%
2022/02/18	0	0.00	1	17.40	17.40	-1	20,490	0.00%
2022/02/17	1	17.50	1	17.50	17.40	0	20,579	0.00%
2022/02/15	1.8	17.32	0	0.00	17.25	1.8	21,064	0.01%
2022/02/11	2	17.25	0	17.35	17.35	2	21,089	0.01%
2022/02/10	10.2	17.30	10	17.50	17.45	0.2	21,082	0.00%
2022/02/07	1	16.95	10	16.70	17.05	-9	20,573	-0.04%
2022/01/26	0	0.00	3	16.42	16.45	-3	20,166	-0.01%
2022/01/25	3	16.25	5	16.35	16.40	-2	20,142	-0.01%
2022/01/24	0	0.00	0.1	16.50	16.55	-0.1	20,008	0.00%
2022/01/21	12	16.53	2	16.40	16.50	10	19,975	0.05%
2022/01/20	2.1	16.90	1	16.85	16.75	1.1	19,706	0.01%
2022/01/19	1	16.90	0	0.00	16.95	1	19,565	0.01%
2022/01/18	1	17.10	2	17.18	17.10	-1	19,333	-0.01%
2022/01/17	0	0.00	20	16.70	16.70	-20	18,968	-0.11%
2022/01/14	8	16.74	0	0.00	16.70	8	18,934	0.04%
2022/01/13	2.2	16.68	3	16.57	16.70	-0.8	18,923	0.00%
2022/01/12	13	16.26	4	16.30	16.45	9	18,548	0.05%
2022/01/11	13	16.31	2	16.45	16.55	11	18,182	0.06%
2022/01/10	3.1	16.31	0	0.00	16.35	3.1	17,778	0.02%
2022/01/07	4	16.56	0	0.00	16.55	4	17,534	0.02%
2022/01/06	5	16.45	1	16.50	16.50	4	17,290	0.02%
2022/01/03	6	16.10	0	0.00	16.10	6	17,144	0.03%
2021/12/30	1	16.30	0	0.00	16.15	1	17,134	0.01%
2021/12/29	0	0.00	5.3	16.18	16.25	-5.3	17,244	-0.03%
2021/12/28	1	16.00	1	16.05	16.05	0	17,275	0.00%
2021/12/27	0	0.00	1	15.95	15.95	-1	17,280	-0.01%
2021/12/21	2	15.83	0	0.00	15.90	2	17,879	0.01%
2021/12/20	13	15.74	0	0.00	15.75	13	17,886	0.07%
2021/12/17	2	15.90	0	0.00	15.90	2	17,835	0.01%
2021/12/15	0	0.00	2	15.78	15.85	-2	17,991	-0.01%
2021/12/14	51	15.66	40	15.65	15.65	11	18,302	0.06%
2021/12/13	11	15.88	0	0.00	15.85	11	18,314	0.06%
2021/12/10	0	0.00	7	15.89	15.95	-7	18,235	-0.04%
2021/12/09	3	15.65	0	0.00	15.70	3	18,101	0.02%
2021/12/07	0	15.25	3	15.45	15.50	-3	18,006	-0.02%
2021/12/06	1	15.30	32	15.30	15.35	-31	18,022	-0.17%
2021/12/03	0	15.25	0	0.00	15.20	0	18,179	0.00%
2021/12/02	25	15.00	28.2	15.14	15.15	-3.2	18,012	-0.02%
2021/12/01	1	15.05	0	0.00	15.15	1	17,952	0.01%
2021/11/30	1	14.95	0	0.00	15.30	1	18,025	0.01%
2021/11/29	0	0.00	2	15.05	15.00	-2	17,460	-0.01%
2021/11/25	0	0.00	1	15.50	15.50	-1	17,543	-0.01%
2021/11/24	0	0.00	11.8	15.57	15.50	-11.8	17,728	-0.07%
2021/11/23	1	15.40	0	0.00	15.30	1	17,949	0.01%
2021/11/22	1	15.10	0	0.00	15.20	1	17,786	0.01%
2021/11/19	7	15.09	2	15.05	15.10	5	17,608	0.03%
2021/11/18	17	15.19	1	15.15	15.20	16	17,542	0.09%
2021/11/17	2	15.00	1	14.95	15.00	1	17,430	0.01%
2021/11/15	1	14.75	7	14.65	14.70	-6	17,500	-0.03%
2021/11/12	0	0.00	3	14.55	14.55	-3	17,586	-0.02%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/05	11	14.05	0	0.00	14.15	11	20,771	0.05%
2021/11/04	0	0.00	1	14.15	14.15	-1	21,225	0.00%
2021/10/27	2	14.15	0	0.00	14.20	2	22,965	0.01%
2021/10/26	0	0.00	2	14.20	14.15	-2	23,721	-0.01%
2021/10/25	0	0.00	7	14.06	14.10	-7	23,925	-0.03%
2021/10/18	0	0.00	8	13.95	13.90	-8	24,547	-0.03%
2021/10/15	1.1	13.85	0	0.00	13.85	1.1	24,705	0.00%
2021/10/07	0	0.00	3	13.90	13.90	-3	26,798	-0.01%
2021/10/06	2	13.70	6	13.80	13.90	-4	27,522	-0.01%
2021/10/05	2	13.70	0	0.00	13.80	2	27,872	0.01%
2021/10/04	6	13.70	6	13.75	13.75	0	28,243	0.00%
2021/10/01	8.3	13.74	0	0.00	13.70	8.3	28,494	0.03%
2021/09/30	0	0.00	0.1	13.90	13.90	-0.1	28,465	0.00%
2021/09/29	4	13.80	0	0.00	13.90	4	28,591	0.01%
2021/09/28	12	13.86	0	0.00	13.85	12	28,514	0.04%
2021/09/22	2	13.80	0	0.00	13.85	2	28,663	0.01%
2021/09/17	6	14.05	0	0.00	13.95	6	28,334	0.02%
2021/09/16	1	14.05	0	0.00	14.10	1	28,048	0.00%
2021/09/14	8	14.05	0	0.00	14.05	8	28,046	0.03%
2021/09/08	1	13.95	0	0.00	14.05	1	28,496	0.00%
2021/09/02	0	0.00	3	13.90	14.00	-3	28,902	-0.01%
2021/09/01	2	14.10	6	14.08	14.00	-4	28,728	-0.01%
2021/08/30	0	0.00	24	14.24	14.25	-24	28,405	-0.08%
2021/08/27	1	13.75	5	14.00	14.05	-4	28,191	-0.01%
2021/08/25	0	0.00	7	13.60	13.65	-7	27,745	-0.03%
2021/08/24	5	13.47	2	13.50	13.60	3	27,751	0.01%
2021/08/20	0	0.00	2	13.60	13.60	-2	27,850	-0.01%
2021/08/19	2	13.60	0	0.00	13.65	2	28,567	0.01%
2021/08/18	1	13.55	1	13.50	13.65	0	28,331	0.00%
2021/08/17	0	0.00	4	13.60	13.55	-4	28,179	-0.01%
2021/08/16	2	13.25	0	0.00	13.30	2	27,834	0.01%
2021/08/13	2	13.23	0.1	13.35	13.35	1.9	27,802	0.01%
2021/08/12	27	13.29	1	13.20	13.30	26	27,698	0.09%
2021/08/11	40	14.21	1	14.20	14.20	39	26,185	0.15%
2021/08/10	4	14.20	2	14.25	14.20	2	25,336	0.01%
2021/08/06	0	0.00	15	14.20	14.20	-15	25,402	-0.06%
2021/08/05	20	14.24	0	0.00	14.25	20	25,879	0.08%
2021/08/04	2	14.20	1	14.25	14.20	1	26,968	0.00%
2021/08/03	0	0.00	1	14.10	14.15	-1	27,254	0.00%
2021/07/30	4	14.10	1	14.20	14.05	3	28,077	0.01%
2021/07/28	1	14.00	13.5	13.96	14.10	-12.5	28,464	-0.04%
2021/07/27	0	0.00	0.5	14.20	14.15	-0.5	28,764	0.00%
2021/07/22	1	14.25	0	0.00	14.30	1	29,081	0.00%
2021/07/21	12	14.15	0	0.00	14.20	12	29,214	0.04%
2021/07/20	1	14.35	0.1	14.20	14.20	0.9	29,501	0.00%
2021/07/16	0	0.00	3	14.35	14.35	-3	29,167	-0.01%
2021/07/15	0	0.00	1	14.20	14.25	-1	28,795	0.00%
2021/07/13	1	14.15	4	14.25	14.10	-3	28,766	-0.01%
2021/07/12	0	0.00	1	14.15	14.00	-1	28,224	0.00%
2021/07/09	5	13.93	6.5	14.00	13.95	-1.5	27,986	-0.01%
2021/07/08	0	0.00	7	13.88	13.95	-7	27,623	-0.03%
2021/07/07	0	0.00	4	13.80	13.80	-4	27,511	-0.01%
2021/07/06	0	0.00	50	13.80	13.80	-50	27,494	-0.18%
2021/07/05	0	0.00	10	13.68	13.75	-10	27,400	-0.04%
2021/07/01	0	0.00	1	13.75	13.70	-1	27,361	0.00%
2021/06/29	0	0.00	2	13.75	13.75	-2	27,500	-0.01%
2021/06/28	2	13.80	2	13.85	13.75	0	27,729	0.00%
2021/06/25	7	13.80	18	13.76	13.80	-11	27,891	-0.04%
2021/06/24	0	0.00	2	13.70	13.70	-2	27,840	-0.01%
2021/06/23	0	0.00	23.1	13.66	13.60	-23.1	27,924	-0.08%
2021/06/21	0	0.00	4	13.53	13.50	-4	28,231	-0.01%
2021/06/18	0.2	13.55	2	13.60	13.55	-1.8	28,091	-0.01%
2021/06/15	4	13.60	0	0.00	13.55	4	29,313	0.01%
2021/06/11	0	0.00	12	13.75	13.75	-12	29,216	-0.04%
2021/06/09	1	13.55	0	0.00	13.60	1	29,494	0.00%
2021/06/04	4	13.68	0	0.00	13.70	4	30,063	0.01%
2021/06/03	2	13.63	0	0.00	13.70	2	30,298	0.01%
2021/06/01	4	13.55	0	0.00	13.55	4	30,381	0.01%
2021/05/31	0	0.00	12	13.46	13.55	-12	30,598	-0.04%
2021/05/28	1	13.45	10	13.50	13.45	-9	30,808	-0.03%
2021/05/27	0.1	13.40	0	0.00	13.50	0.1	30,605	0.00%
2021/05/25	0.4	13.35	0	0.00	13.30	0.4	30,352	0.00%
2021/05/21	0.1	13.25	5	13.25	13.20	-4.9	30,476	-0.02%
2021/05/19	1.2	13.06	0	0.00	13.05	1.2	30,503	0.00%
2021/05/18	3	13.00	1	13.10	13.05	2	30,639	0.01%
2021/05/14	3	13.10	11	13.02	13.15	-8	30,394	-0.03%
2021/05/13	3	13.07	1.5	13.03	13.00	1.5	29,935	0.01%
2021/05/12	8.5	13.34	39.1	12.73	13.05	-30.6	29,135	-0.10%
2021/05/11	6.5	13.78	0	0.00	13.70	6.5	27,745	0.02%
2021/05/10	11	13.92	17	13.86	14.00	-6	27,192	-0.02%
2021/05/07	4.3	13.65	1.6	13.65	13.65	2.7	26,614	0.01%
2021/05/06	14	13.58	32	13.50	13.60	-18	26,375	-0.07%
2021/05/05	1	13.20	39	13.31	13.25	-38	25,430	-0.15%
2021/05/04	11	13.30	19	12.95	13.20	-8	25,044	-0.03%
2021/05/03	0	0.00	71	13.40	13.35	-71	24,410	-0.29%
2021/04/29	10	13.45	0	0.00	13.30	10	24,074	0.04%
2021/04/28	0	0.00	10	13.45	13.50	-10	23,998	-0.04%
2021/04/27	10.2	13.45	13	13.45	13.50	-2.8	24,345	-0.01%
2021/04/23	100	13.30	103	13.30	13.30	-3	23,710	-0.01%	大賣/
2021/04/22	1	13.25	10	13.35	13.30	-9	23,796	-0.04%
2021/04/19	2	13.23	0	0.00	13.25	2	23,273	0.01%
2021/04/16	1.2	12.95	1	13.00	13.00	0.2	22,927	0.00%
2021/04/15	11	12.90	1	12.95	12.95	10	23,202	0.04%
2021/04/14	0	0.00	4	12.75	12.80	-4	22,925	-0.02%
2021/04/13	16	12.82	2	12.80	12.75	14	23,111	0.06%
2021/04/12	0	0.00	8	12.72	12.80	-8	23,049	-0.03%
2021/04/08	0.3	12.60	0	0.00	12.60	0.3	23,110	0.00%
2021/04/06	4	12.60	1	12.60	12.60	3	23,659	0.01%
2021/04/01	1	12.70	1	12.65	12.65	0	23,543	0.00%
2021/03/31	4	12.75	0	0.00	12.85	4	23,224	0.02%
2021/03/29	1	12.50	6	12.50	12.60	-5	22,771	-0.02%
2021/03/26	2	12.50	0	0.00	12.45	2	22,643	0.01%
2021/03/25	49	12.50	45	12.50	12.50	4	22,525	0.02%
2021/03/24	1	12.30	6	12.40	12.35	-5	22,371	-0.02%
2021/03/23	3	12.35	0	0.00	12.35	3	22,113	0.01%
2021/03/22	1	12.25	6	12.32	12.30	-5	22,136	-0.02%
2021/03/19	4	12.05	20.3	12.20	12.05	-16.3	21,967	-0.07%
2021/03/18	57	12.25	50	12.25	12.25	7	20,599	0.03%
2021/03/17	3	12.28	0	0.00	12.30	3	20,614	0.01%
2021/03/16	19.2	12.35	10.1	12.35	12.35	9.1	20,554	0.04%
2021/03/15	2	12.30	0	0.00	12.30	2	20,506	0.01%
2021/03/12	3	12.00	0	0.00	12.15	3	20,884	0.01%
2021/03/11	12	12.02	4	12.15	12.00	8	20,963	0.04%
2021/03/10	0	0.00	2.1	12.00	12.05	-2.1	20,806	-0.01%
2021/03/09	1	11.90	1	11.90	11.95	0	20,687	0.00%
2021/03/08	3	11.75	10	11.75	11.80	-7	20,685	-0.03%
2021/03/05	0	0.00	1	11.75	11.75	-1	20,716	0.00%
2021/03/04	12	11.80	0	0.00	11.80	12	21,420	0.06%
2021/03/03	50	11.85	51	11.85	11.85	-1	21,538	0.00%
2021/03/02	1	11.70	0.3	11.70	11.65	0.7	21,289	0.00%
2021/02/26	6	11.78	10	11.75	11.65	-4	21,348	-0.02%
2021/02/24	5.2	11.80	0	0.00	11.80	5.2	20,831	0.02%
2021/02/22	2	11.63	10	11.60	11.65	-8	21,140	-0.04%
2021/02/19	1	11.55	0	0.00	11.60	1	21,098	0.00%
2021/02/18	50	11.60	50	11.60	11.60	0	21,118	0.00%
2021/02/17	0.5	11.45	1.5	11.53	11.60	-1	21,064	0.00%
2021/01/29	2	11.00	0	0.00	10.95	2	21,382	0.01%
2021/01/28	0	0.00	1	11.05	11.05	-1	21,133	0.00%
2021/01/27	1.1	11.10	0	0.00	11.10	1.1	20,957	0.01%
2021/01/25	0.5	11.15	0	0.00	11.15	0.5	20,842	0.00%
2021/01/22	3.5	11.11	0	0.00	11.10	3.5	20,843	0.02%
2021/01/20	12.2	11.17	11.2	11.26	11.10	1	20,578	0.00%
2021/01/19	0	0.00	1.8	11.30	11.35	-1.8	20,080	-0.01%
2021/01/18	1	11.35	0	0.00	11.35	1	19,999	0.01%
2021/01/15	1	11.45	13	11.46	11.40	-12	19,886	-0.06%
2021/01/14	28	11.58	10	11.60	11.50	18	19,878	0.09%
2021/01/13	0	0.00	10	11.55	11.50	-10	19,627	-0.05%
2021/01/12	0	0.00	1	11.45	11.45	-1	19,492	-0.01%
2021/01/11	10	11.65	0	0.00	11.65	10	19,396	0.05%
2021/01/08	1	11.60	30	11.55	11.65	-29	19,235	-0.15%
2021/01/07	0	0.00	30	11.45	11.45	-30	18,714	-0.16%
2021/01/06	2	11.30	0	0.00	11.40	2	18,662	0.01%
2021/01/05	0	0.00	62	11.45	11.45	-62	18,322	-0.34%
2020/12/31	20	11.47	40	11.46	11.45	-20	18,243	-0.11%
2020/12/30	0	0.00	38.1	11.35	11.50	-38.1	18,132	-0.21%
2020/12/29	0	0.00	7	11.20	11.20	-7	17,641	-0.04%
2020/12/28	3	11.10	0	0.00	11.20	3	17,606	0.02%
2020/12/25	4	11.15	0	0.00	11.15	4	17,590	0.02%
2020/12/22	0.9	11.20	3	11.15	11.15	-2.1	17,863	-0.01%
2020/12/18	0.2	11.10	0	0.00	11.10	0.2	18,120	0.00%
2020/12/14	2	11.20	0	0.00	11.15	2	17,810	0.01%
2020/12/11	0	0.00	0.1	11.10	11.20	-0.1	17,762	0.00%
2020/12/10	6	11.05	0	0.00	11.05	6	17,577	0.03%
2020/12/09	3	11.05	0	0.00	11.05	3	17,392	0.02%
2020/12/08	0	0.00	3	11.20	11.00	-3	17,191	-0.02%
2020/12/07	0	0.00	1	11.30	11.20	-1	16,444	-0.01%
2020/12/04	0	0.00	10	11.30	11.30	-10	16,266	-0.06%
2020/12/03	1	11.25	0	0.00	11.20	1	16,070	0.01%
2020/12/01	10	11.20	1.8	11.20	11.25	8.2	15,858	0.05%
2020/11/30	10.2	11.20	10	11.30	11.10	0.2	15,879	0.00%
2020/11/27	0	0.00	5	11.30	11.35	-5	15,162	-0.03%
2020/11/25	0	0.00	1	11.25	11.30	-1	15,083	-0.01%
2020/11/24	5	11.20	0	0.00	11.20	5	14,853	0.03%
2020/11/23	0	0.00	50	11.25	11.30	-50	14,730	-0.34%
2020/11/20	0	0.00	1	11.20	11.25	-1	14,677	-0.01%
2020/11/19	0	0.00	50	11.30	11.30	-50	14,630	-0.34%
2020/11/18	0.2	11.15	2	11.15	11.20	-1.8	14,077	-0.01%
2020/11/17	1	11.25	0	0.00	11.15	1	13,986	0.01%
2020/11/12	2	11.20	5	11.20	11.20	-3	13,888	-0.02%
2020/11/10	125	11.21	72	11.20	11.20	53	13,181	0.40%	大買/
2020/11/09	2	11.00	3	11.05	11.05	-1	12,813	-0.01%
2020/11/06	105	10.95	100	10.95	10.95	5	12,750	0.04%	大買/
2020/11/04	0	0.00	0	10.90	10.95	0	13,056	0.00%
2020/11/03	2	10.85	0	0.00	10.90	2	13,190	0.02%
2020/11/02	0	0.00	26	10.82	10.90	-26	13,403	-0.19%
2020/10/22	0	0.00	5	10.85	10.80	-5	14,830	-0.03%
2020/10/21	0.2	10.85	0	0.00	10.80	0.2	15,157	0.00%
2020/10/14	4	10.80	1	10.80	10.80	3	16,730	0.02%
2020/10/12	1	10.85	0	0.00	10.85	1	17,365	0.01%
2020/10/08	10	10.80	0	0.00	10.85	10	17,365	0.06%
2020/10/06	0	0.00	5	10.80	10.80	-5	17,752	-0.03%
2020/10/05	0	0.00	10	10.90	10.80	-10	17,833	-0.06%
2020/09/25	2	10.65	10	10.70	10.60	-8	19,196	-0.04%
2020/09/24	6	10.55	0	0.00	10.50	6	19,267	0.03%
2020/09/22	0.2	10.80	5	10.85	10.75	-4.8	19,631	-0.02%
2020/09/18	0	0.00	20	10.95	10.95	-20	20,153	-0.10%
2020/09/16	0	0.00	5	10.90	10.95	-5	20,517	-0.02%
2020/09/15	0	0.00	2	10.90	10.85	-2	20,668	-0.01%
2020/09/14	1	10.90	1.5	10.90	10.90	-0.5	21,232	0.00%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/09	1	10.80	0	0.00	10.90	1	21,981	0.00%
2020/09/07	5	10.85	2	10.85	10.85	3	22,626	0.01%
2020/09/04	0	0.00	40	10.80	10.80	-40	24,121	-0.17%
2020/09/01	0	0.00	1	10.85	10.85	-1	25,713	0.00%
2020/08/31	2	10.85	0	0.00	10.80	2	25,998	0.01%
2020/08/28	2	10.88	0	0.00	10.85	2	26,037	0.01%
2020/08/25	1	10.90	6	10.90	10.85	-5	27,043	-0.02%
2020/08/19	1	11.00	0	0.00	10.90	1	28,147	0.00%
2020/08/18	0.2	11.00	0	0.00	11.00	0.2	28,130	0.00%
2020/08/17	0	0.00	5	11.00	11.00	-5	28,316	-0.02%
2020/08/13	0	0.00	5	10.95	11.00	-5	28,396	-0.02%
2020/08/10	40	11.00	0	0.00	10.95	40	28,346	0.14%
2020/08/07	6	10.85	0	0.00	10.85	6	28,285	0.02%
2020/07/29	2	10.70	0	0.00	10.65	2	27,581	0.01%
2020/07/28	2	10.65	0	0.00	10.60	2	27,535	0.01%
2020/07/27	13	10.66	0	0.00	10.65	13	27,380	0.05%
2020/07/24	4	10.81	0	0.00	10.80	4	26,991	0.01%
2020/07/22	1	10.85	0	0.00	10.90	1	26,563	0.00%
2020/07/21	11	10.90	5	10.90	10.85	6	26,351	0.02%
2020/07/20	0.2	11.00	0	0.00	11.00	0.2	25,928	0.00%
2020/07/17	2	10.95	0	0.00	10.95	2	25,808	0.01%
2020/07/16	0	0.00	2	11.00	10.90	-2	25,665	-0.01%
2020/07/15	12	10.90	0	0.00	10.95	12	25,512	0.05%
2020/07/13	12	10.96	1	11.00	10.95	11	25,406	0.04%
2020/07/10	3	10.95	0	0.00	10.95	3	25,351	0.01%
2020/07/09	11	11.01	0	0.00	11.00	11	25,248	0.04%
2020/07/08	0	0.00	2	11.05	11.05	-2	25,004	-0.01%
2020/07/07	2	11.05	0	0.00	11.10	2	24,785	0.01%
2020/07/06	0	0.00	10	11.10	11.15	-10	24,398	-0.04%
2020/07/03	3	10.92	0	0.00	10.90	3	24,077	0.01%
2020/07/02	12	10.75	3	10.80	10.90	9	24,048	0.04%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	12	10.90	0.1	10.90	10.85	11.9	23,756	0.05%
2020/06/29	17	10.91	0	0.00	10.90	17	23,714	0.07%
2020/06/24	1	11.00	0	0.00	11.10	1	23,594	0.00%
2020/06/23	21	11.03	4.3	11.01	11.05	16.7	23,556	0.07%
2020/06/22	0	0.00	2	11.10	11.10	-2	23,417	-0.01%
2020/06/19	25	11.08	1	11.00	11.00	24	23,659	0.10%
2020/06/18	1	11.10	0	0.00	11.10	1	23,343	0.00%
2020/06/16	0.2	11.25	0	0.00	11.25	0.2	23,853	0.00%
2020/06/15	74	11.15	0	0.00	11.05	74	24,606	0.30%
2020/06/12	266	11.20	200	11.20	11.20	66	24,833	0.27%	大買/大賣/
2020/06/11	71	11.66	0	0.00	11.45	71	24,917	0.28%
2020/06/10	7	12.31	16	12.35	12.35	-9	23,727	-0.04%
2020/06/09	100	12.25	2	12.30	12.25	98	23,423	0.42%
2020/06/08	111	12.25	0	0.00	12.30	111	23,384	0.47%	大買/鉅額交易
2020/06/04	9	12.20	3	12.20	12.20	6	23,129	0.03%
2020/06/03	2	12.20	0	0.00	12.20	2	23,358	0.01%
2020/06/01	1	12.00	0	0.00	11.95	1	23,476	0.00%
2020/05/28	31	11.88	0	0.00	11.75	31	22,685	0.14%
2020/05/27	0.2	11.85	0	0.00	11.80	0.2	22,792	0.00%
2020/05/26	0	0.00	200	11.75	11.75	-200	22,934	-0.87%	大賣/鉅額交易
2020/05/25	10	11.60	0	0.00	11.60	10	22,875	0.04%
2020/05/22	26	11.62	0	0.00	11.55	26	22,996	0.11%
2020/05/21	3	11.70	0	0.00	11.80	3	23,081	0.01%
2020/05/20	1	11.70	0	0.00	11.65	1	23,185	0.00%
2020/05/15	2	11.70	1	11.70	11.65	1	23,265	0.00%
2020/05/13	1	11.85	0	0.00	11.80	1	23,010	0.00%
2020/05/12	14	11.84	0	0.00	11.80	14	23,016	0.06%
2020/05/08	0	0.00	4	11.65	11.55	-4	22,911	-0.02%
2020/05/06	4	11.50	0	0.00	11.50	4	23,037	0.02%
2020/05/04	201	11.70	0	0.00	11.70	201	23,248	0.86%	大買/鉅額交易
2020/04/29	1	11.80	185	11.80	11.75	-184	23,423	-0.79%	大賣/鉅額交易
2020/04/28	0.2	11.55	2	11.55	11.55	-1.8	23,734	-0.01%
2020/04/24	0	0.00	1	11.30	11.25	-1	24,472	0.00%
2020/04/23	0	0.00	17	11.40	11.30	-17	24,594	-0.07%
2020/04/22	202	11.25	0	0.00	11.35	202	24,551	0.82%	大買/鉅額交易
2020/04/21	2	11.55	0	0.00	11.40	2	24,596	0.01%
2020/04/15	0	0.00	40	11.85	11.90	-40	24,575	-0.16%
2020/04/13	2	11.35	2	11.45	11.30	0	24,524	0.00%
2020/04/08	40	11.20	0	0.00	11.25	40	24,577	0.16%
2020/03/27	0.2	11.05	0	0.00	11.05	0.2	23,260	0.00%
2020/03/25	1	10.90	2	10.95	10.85	-1	23,523	0.00%
2020/03/17	0	0.00	7	10.50	10.30	-7	21,499	-0.03%
2020/03/16	5	11.00	0	0.00	10.70	5	20,973	0.02%
2020/03/13	1	10.95	3	11.08	11.30	-2	20,624	-0.01%
2020/03/12	21	12.13	23	11.80	11.75	-2	19,865	-0.01%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	10	12.45	10	12.50	12.50	0	19,260	0.00%
2020/03/09	2	12.55	5	12.65	12.55	-3	19,008	-0.02%
2020/03/06	11	12.80	0	0.00	12.80	11	18,500	0.06%
2020/03/05	310	13.00	301	12.95	12.90	9	18,110	0.05%	大買/大賣/
2020/03/02	0	0.00	1	13.05	13.00	-1	17,480	-0.01%
2020/02/27	2	13.00	2	13.05	13.00	0	17,635	0.00%
2020/02/26	1.2	12.92	5	13.00	13.05	-3.8	17,324	-0.02%
2020/02/24	6	13.00	0	0.00	13.00	6	16,968	0.04%
2020/02/11	15	13.10	15	13.10	13.10	0	16,129	0.00%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/05	50	13.05	50	13.10	13.05	0	15,816	0.00%
2020/02/04	2	13.05	0	0.00	13.10	2	15,710	0.01%
2020/02/03	0	0.00	10	12.80	13.00	-10	15,507	-0.06%
2020/01/31	2.2	12.95	0	0.00	12.90	2.2	15,112	0.01%
2020/01/30	0	0.00	1	13.05	12.80	-1	14,713	-0.01%
2020/01/13	1	13.05	0	0.00	13.05	1	13,513	0.01%
2020/01/10	2	13.10	0	0.00	13.15	2	13,197	0.02%
2020/01/08	1	12.95	0	0.00	12.95	1	13,060	0.01%
2020/01/03	10	12.95	10	13.00	13.05	0	12,705	0.00%
2019/12/30	0.2	13.10	0	0.00	13.15	0.2	12,575	0.00%
2019/12/24	3	13.13	0	0.00	13.15	3	12,953	0.02%
2019/12/23	10	13.25	0.1	13.20	13.25	9.9	13,059	0.08%
2019/12/18	0	0.00	40	13.10	13.15	-40	13,333	-0.30%
2019/12/09	0	0.00	1.1	12.85	12.85	-1.1	12,859	-0.01%
2019/12/03	0	0.00	1	12.85	12.95	-1	12,994	-0.01%
2019/12/02	0	0.00	1	12.90	12.85	-1	13,036	-0.01%
2019/11/29	0	0.00	0	12.85	12.85	0	12,967	0.00%
2019/11/25	0.2	12.75	0	0.00	12.80	0.2	13,008	0.00%
2019/11/20	0	0.00	5	12.85	12.90	-5	13,430	-0.04%
2019/11/19	5	12.80	0	0.00	12.90	5	13,416	0.04%
2019/11/15	5	12.90	0	0.00	12.90	5	13,721	0.04%
2019/11/14	0	0.00	67.2	12.70	12.80	-67.2	13,679	-0.49%
2019/11/13	1	12.70	0	0.00	12.75	1	13,878	0.01%
2019/11/06	2	12.70	0	0.00	12.70	2	14,742	0.01%
2019/11/01	0.2	12.50	0	0.00	12.55	0.2	15,266	0.00%
2019/10/24	0	0.00	2	12.50	12.50	-2	16,180	-0.01%
2019/10/23	0	0.00	8	12.50	12.40	-8	16,255	-0.05%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/26	1	12.20	0	0.00	12.30	1	18,716	0.01%
2019/09/20	1.2	12.45	0	0.00	12.45	1.2	18,128	0.01%
2019/09/06	0	0.00	1	12.30	12.35	-1	18,502	-0.01%
2019/09/05	0	0.00	2	12.15	12.20	-2	18,447	-0.01%
2019/09/02	0	0.00	1	12.00	11.95	-1	18,621	-0.01%
2019/08/30	1	11.75	0	0.00	11.85	1	18,682	0.01%
2019/08/29	1	11.80	0	0.00	11.75	1	18,232	0.01%
2019/08/26	39	12.04	30	12.00	12.00	9	18,250	0.05%
2019/08/23	45	12.30	45	12.30	12.30	0	18,405	0.00%
2019/08/22	20.2	12.35	20	12.40	12.40	0.2	18,466	0.00%
2019/08/21	0	0.00	1	12.35	12.35	-1	18,966	-0.01%
2019/08/20	0	0.00	5	12.35	12.35	-5	18,899	-0.03%
2019/08/12	22	12.00	20	12.50	12.45	2	18,809	0.01%
2019/08/08	2	11.95	0	0.00	11.95	2	18,573	0.01%
2019/08/06	0	0.00	5	12.00	12.00	-5	18,368	-0.03%
2019/08/01	130	12.32	130	12.25	12.25	0	17,860	0.00%	大買/大賣/
2019/07/31	0	0.00	4	12.45	12.40	-4	17,674	-0.02%
2019/07/30	90	12.40	88	12.45	12.45	2	17,631	0.01%
2019/07/29	50	12.41	50	12.45	12.45	0	17,753	0.00%
2019/07/23	60	12.52	60	12.50	12.50	0	17,848	0.00%
2019/07/22	103	12.58	100	12.60	12.60	3	17,762	0.02%	大買/
2019/07/19	0	0.00	200	12.65	12.65	-200	17,664	-1.13%	大賣/鉅額交易
2019/07/16	2	12.45	0	0.00	12.60	2	17,366	0.01%
2019/07/15	4.2	12.50	0	0.00	12.55	4.2	17,203	0.02%
2019/07/11	201	12.55	0	0.00	12.65	201	17,221	1.17%	大買/鉅額交易
2019/07/10	2	12.95	0	0.00	13.00	2	16,641	0.01%
2019/07/09	4	12.95	0	0.00	12.95	4	16,066	0.02%
2019/07/08	8	13.01	0	0.00	13.05	8	16,079	0.05%
2019/07/03	2	12.90	0	0.00	12.90	2	16,114	0.01%
2019/07/02	2	12.95	0	0.00	13.00	2	16,230	0.01%
2019/07/01	3	13.02	0	0.00	13.00	3	16,136	0.02%
2019/06/26	2	12.95	0	0.00	12.90	2	16,340	0.01%
2019/06/24	11	12.86	10	13.00	13.00	1	16,589	0.01%
2019/06/19	0	0.00	12	12.72	12.80	-12	16,624	-0.07%
2019/06/12	0	0.00	10	12.25	12.30	-10	17,584	-0.06%
2019/06/11	0	0.00	1	12.45	12.40	-1	17,457	-0.01%
2019/06/06	10	12.40	0.1	12.40	12.50	9.9	17,377	0.06%
2019/06/05	1	12.30	0	0.00	12.30	1	17,393	0.01%
2019/05/30	0.2	12.10	10	12.20	12.20	-9.8	17,004	-0.06%
2019/05/29	20	12.00	20	12.00	12.00	0	16,994	0.00%
2019/05/27	5	12.20	0	0.00	12.25	5	16,575	0.03%
2019/05/20	4	11.80	0	0.00	11.85	4	16,211	0.02%
2019/05/17	11	11.80	0	0.00	11.80	11	16,193	0.07%
2019/05/16	0	0.00	15	11.85	11.80	-15	16,341	-0.09%
2019/05/14	4	11.63	0	0.00	11.60	4	16,469	0.02%
2019/05/13	6	11.80	0	0.00	11.75	6	16,476	0.04%
2019/05/09	1	11.75	0	0.00	11.75	1	16,733	0.01%
2019/05/06	7	11.81	3	12.00	11.85	4	16,598	0.02%
2019/05/03	4	12.05	0	0.00	12.05	4	16,556	0.02%
2019/05/02	1	11.95	3	11.95	12.00	-2	16,393	-0.01%
2019/04/30	2	11.90	6	11.95	11.90	-4	16,363	-0.02%
2019/04/29	19	11.93	0	0.00	11.95	19	16,276	0.12%
2019/04/26	0.2	11.65	0.4	11.65	11.75	-0.2	15,972	0.00%
2019/04/22	1	11.55	0	0.00	11.55	1	15,799	0.01%
2019/04/19	0	0.00	2	11.60	11.60	-2	15,896	-0.01%
2019/04/12	0	0.00	6	11.65	11.65	-6	15,884	-0.04%
2019/04/11	1	11.60	0	0.00	11.65	1	15,702	0.01%
2019/04/03	0	11.40	10	11.40	11.45	-10	14,963	-0.07%
2019/04/02	1	11.40	0	0.00	11.45	1	14,870	0.01%
2019/03/29	0	0.00	10.5	11.30	11.40	-10.5	14,299	-0.07%
2019/03/28	0	0.00	3	11.25	11.30	-3	14,159	-0.02%
2019/03/26	0	0.00	0	11.20	11.30	0	13,886	0.00%
2019/03/22	0	11.15	0	0.00	11.20	0	13,688	0.00%
2019/03/20	2	11.00	1	11.00	11.00	1	13,281	0.01%
2019/03/19	4.2	10.95	0	0.00	10.95	4.2	13,110	0.03%
2019/03/15	10	10.75	0	0.00	10.75	10	12,875	0.08%
2019/03/13	1	10.90	0	0.00	10.90	1	12,286	0.01%
2019/03/07	0	0.00	3	10.85	10.80	-3	12,090	-0.02%
2019/03/04	12	10.75	0	0.00	10.85	12	12,108	0.10%
2019/02/27	50	10.70	50	10.75	10.75	0	11,927	0.00%
2019/02/26	100	10.75	100	10.75	10.75	0	11,871	0.00%
2019/02/25	50	10.75	50	10.75	10.75	0	11,769	0.00%
2019/02/22	1	10.70	0	0.00	10.70	1	11,666	0.01%
2019/02/21	1	10.70	0	0.00	10.75	1	11,522	0.01%
2019/02/20	0.2	10.70	4	10.70	10.70	-3.8	11,497	-0.03%
2019/02/14	4	10.45	0	0.00	10.45	4	11,394	0.04%
2019/02/12	4	10.41	0	0.00	10.40	4	11,084	0.04%
2019/02/11	100	10.40	100	10.40	10.40	0	11,037	0.00%
2019/01/30	7	10.35	0	0.00	10.35	7	10,953	0.06%
2019/01/28	76	10.40	75	10.35	10.35	1	10,572	0.01%
2019/01/25	9	10.30	9	10.40	10.40	0	10,651	0.00%
2019/01/24	6	10.30	0	0.00	10.25	6	10,658	0.06%
2019/01/23	0.2	10.40	0	0.00	10.40	0.2	10,809	0.00%
2019/01/22	0.8	10.35	400	10.40	10.35	-399.2	10,811	-3.69%	大賣/鉅額交易
2019/01/21	0	0.00	21	10.40	10.40	-21	10,717	-0.20%
2019/01/18	0	0.00	1	10.40	10.45	-1	10,847	-0.01%
2019/01/16	3	10.35	0	0.00	10.35	3	11,369	0.03%
2019/01/07	10	10.15	10	10.40	10.40	0	12,046	0.00%
2019/01/04	1	10.10	0	0.00	10.05	1	12,234	0.01%
2018/12/27	1	10.20	0	0.00	10.25	1	13,000	0.01%
2018/12/25	5	10.10	0	0.00	10.15	5	13,156	0.04%
2018/12/21	0.2	10.20	0	0.00	10.20	0.2	13,811	0.00%
2018/12/18	405	10.20	0	0.00	10.10	405	13,932	2.91%	大買/鉅額交易
2018/12/13	5	10.25	0	0.00	10.35	5	13,924	0.04%
2018/12/06	0	0.00	10	10.40	10.40	-10	14,377	-0.07%
2018/12/04	0	0.00	0.1	10.75	10.75	-0.1	14,454	0.00%
2018/11/28	1	10.60	0	0.00	10.70	1	14,441	0.01%
2018/11/21	0.2	10.70	0	0.00	10.70	0.2	14,794	0.00%
2018/11/20	0	0.00	6	10.70	10.70	-6	14,817	-0.04%
2018/11/13	0	0.00	0.5	10.65	10.65	-0.5	15,741	0.00%
2018/10/25	2	10.00	0	0.00	9.99	2	20,960	0.01%
2018/10/24	0.5	10.20	0	0.00	10.15	0.5	20,792	0.00%
2018/10/23	0.2	10.20	0	0.00	10.20	0.2	20,634	0.00%
2018/10/15	5	10.25	0	0.00	10.20	5	20,262	0.02%
2018/10/11	2	10.40	0	0.00	10.25	2	19,780	0.01%
2018/10/02	27	11.14	25	11.10	11.10	2	19,171	0.01%
2018/09/28	50	11.20	50	11.15	11.15	0	19,126	0.00%
2018/09/27	0.2	11.20	0.7	11.20	11.25	-0.5	18,862	0.00%
2018/09/26	52	11.25	50	11.15	11.15	2	18,663	0.01%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/20	0	0.00	12	11.25	11.25	-12	18,647	-0.06%
2018/09/14	0	0.00	2	11.25	11.20	-2	18,690	-0.01%
2018/09/05	0.3	10.95	0	0.00	10.90	0.3	19,075	0.00%
2018/09/03	1	11.10	0	0.00	11.10	1	19,238	0.01%
2018/08/31	0	0.00	40	11.25	11.25	-40	19,246	-0.21%
2018/08/30	1	11.05	0	0.00	11.10	1	19,199	0.01%
2018/08/29	0.2	11.05	30	11.10	11.15	-29.8	19,245	-0.15%
2018/08/23	1	10.85	0	0.00	10.90	1	19,806	0.01%
2018/08/22	10	11.00	0	0.00	11.00	10	19,880	0.05%
2018/08/16	2	10.55	3	10.60	10.65	-1	17,839	-0.01%
2018/08/15	84	10.79	0	0.00	10.70	84	17,633	0.48%
2018/08/14	3	11.32	0	0.00	11.45	3	16,894	0.02%
2018/08/13	11	11.37	0	0.00	11.35	11	15,770	0.07%
2018/08/06	1	11.50	41	11.56	11.35	-40	14,842	-0.27%
2018/08/02	2	11.50	0	0.00	11.40	2	14,471	0.01%
2018/07/26	0.2	11.35	0	0.00	11.45	0.2	14,151	0.00%
2018/07/23	0	0.00	1	11.20	11.20	-1	14,135	-0.01%
2018/07/20	0	0.00	35	11.10	11.15	-35	14,256	-0.25%
2018/07/11	0	0.00	65	10.95	11.05	-65	14,661	-0.44%
2018/07/09	100	11.00	0	0.00	11.05	100	14,651	0.68%
2018/07/03	4	10.91	1	10.80	10.85	3	15,026	0.02%
2018/07/02	3	10.95	0	0.00	10.95	3	15,111	0.02%
2018/06/26	0	0.00	3	11.15	11.10	-3	14,904	-0.02%
2018/06/25	0	0.00	3.7	11.10	11.15	-3.7	14,880	-0.02%
2018/06/22	1.2	11.14	0	0.00	11.10	1.2	14,936	0.01%
2018/06/12	0	0.00	8.1	11.40	11.35	-8.1	15,072	-0.05%
2018/06/07	1	11.40	0	0.00	11.45	1	16,149	0.01%
2018/06/05	0	0.00	51.7	11.25	11.30	-51.7	16,375	-0.32%
2018/06/04	0	0.00	1	11.05	11.15	-1	16,248	-0.01%
2018/05/31	0	0.00	5	11.10	11.10	-5	16,213	-0.03%
2018/05/25	0.2	10.90	0	0.00	11.00	0.2	15,885	0.00%
2018/05/23	0	0.00	5	10.80	10.80	-5	16,288	-0.03%
2018/05/21	1	10.85	0	0.00	10.85	1	16,765	0.01%
2018/05/18	0	0.00	550	10.75	10.75	-550	16,895	-3.26%	大賣/鉅額交易
2018/05/10	0	0.00	0.6	10.50	10.55	-0.6	17,689	0.00%
2018/05/03	0	0.00	1	10.60	10.60	-1	17,881	-0.01%
2018/04/30	78	10.60	80	10.60	10.70	-2	18,208	-0.01%
2018/04/27	0	10.55	0	0.00	10.60	0	18,182	0.00%
2018/04/25	1	10.55	0	0.00	10.55	1	18,451	0.01%
2018/04/19	0	0.00	40	10.55	10.60	-40	19,042	-0.21%
2018/04/18	0.2	10.45	0	0.00	10.50	0.2	19,081	0.00%
2018/04/17	30	10.50	0	0.00	10.40	30	19,199	0.16%
2018/04/16	0	10.50	0	0.00	10.50	0	19,248	0.00%
2018/04/13	0	0.00	100	10.58	10.60	-100	19,288	-0.52%
2018/04/11	0	10.50	0	0.00	10.60	0	19,645	0.00%
2018/04/10	0	0.00	0.9	10.50	10.60	-0.9	19,581	0.00%
2018/03/31	1	10.30	0	0.00	10.35	1	19,139	0.01%
2018/03/28	1	10.35	0	0.00	10.40	1	18,883	0.01%
2018/03/26	0.2	10.40	0	0.00	10.45	0.2	18,924	0.00%
2018/03/21	3	10.50	2	10.55	10.50	1	18,542	0.01%
2018/03/19	1	10.70	0	0.00	10.70	1	18,817	0.01%
2018/03/16	0	0.00	30	10.55	10.80	-30	18,913	-0.16%
2018/03/15	612	10.56	0	0.00	10.55	612	18,450	3.32%	大買/鉅額交易
2018/03/14	1	10.40	4	10.55	10.55	-3	18,302	-0.02%
2018/03/13	10	10.50	2	10.35	10.50	8	18,071	0.04%
2018/03/12	22	10.15	0	0.00	10.15	22	17,094	0.13%
2018/03/07	0	0.00	2	10.10	10.10	-2	17,557	-0.01%
2018/03/05	3	10.00	0	0.00	9.97	3	17,924	0.02%
2018/02/27	4	10.15	3	10.15	10.10	1	17,676	0.01%
2018/02/23	6.2	10.10	0	0.00	10.15	6.2	17,077	0.04%
2018/02/22	0	0.00	0.5	10.00	10.10	-0.5	17,039	0.00%
2018/02/21	7	9.95	24	9.94	10.00	-17	16,915	-0.10%
2018/02/12	1	9.73	0	0.00	9.71	1	16,565	0.01%
2018/02/09	0	0.00	10	9.60	9.60	-10	16,476	-0.06%
2018/02/08	10	9.67	0	0.00	9.70	10	16,265	0.06%
2018/02/07	0	0.00	1	9.73	9.75	-1	16,245	-0.01%
2018/02/06	5	9.55	11	9.52	9.53	-6	15,977	-0.04%
2018/02/05	10	9.86	0	0.00	9.86	10	15,254	0.07%
2018/01/31	0	0.00	0.2	10.00	10.05	-0.2	15,173	0.00%
2018/01/26	0	0.00	3	10.10	10.10	-3	14,759	-0.02%
2018/01/25	1	10.00	0	0.00	10.10	1	14,720	0.01%
2018/01/24	1	9.98	0	0.00	10.05	1	14,519	0.01%
2018/01/22	0	0.00	1	10.15	10.20	-1	14,161	-0.01%
2018/01/19	50	10.10	32	10.10	10.20	18	14,002	0.13%
2018/01/18	1	10.10	0	0.00	10.15	1	13,873	0.01%
2018/01/16	0.2	10.05	0.1	10.05	10.10	0.1	13,439	0.00%
2018/01/15	0	0.00	21	10.00	10.00	-21	13,237	-0.16%
2018/01/12	29	9.96	0	0.00	9.96	29	12,982	0.22%
2018/01/11	41	9.81	0	0.00	9.84	41	12,826	0.32%
2018/01/08	5	9.96	0.3	9.95	10.00	4.7	12,886	0.04%
2018/01/05	4	9.73	7	9.76	9.80	-3	12,640	-0.02%
2018/01/02	0	0.00	100	9.66	9.70	-100	12,827	-0.78%