永豐金 (2890)-統一-台中券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
20,143張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.00	7	22.11	21.95	-6	16,702	-0.04%
2024/04/26	3	21.53	10	21.50	21.30	-7	16,361	-0.04%
2024/04/24	18	21.56	0	0.00	21.45	18	16,381	0.11%
2024/04/23	12	21.85	0	0.00	21.80	12	16,347	0.07%
2024/04/22	0.5	21.50	1	21.80	21.70	-0.5	16,549	0.00%
2024/04/19	5.1	21.20	4	21.30	21.20	1.1	16,406	0.01%
2024/04/18	0	0.00	4.9	21.79	21.65	-4.9	16,078	-0.03%
2024/04/16	1.8	21.31	0	0.00	21.25	1.8	15,832	0.01%
2024/04/15	0.2	21.90	40	21.85	21.80	-39.8	15,644	-0.25%
2024/04/12	2.1	21.80	0	0.00	21.85	2.1	15,630	0.01%
2024/04/11	0.2	21.95	10	22.00	21.95	-9.8	15,508	-0.06%
2024/04/10	1	21.95	1	21.70	21.70	0	15,388	0.00%
2024/04/09	0	0.00	1.6	21.45	21.50	-1.6	15,317	-0.01%
2024/04/03	6.2	21.11	3	21.30	21.00	3.2	15,282	0.02%
2024/04/02	4.1	21.33	0	0.00	21.35	4.1	15,241	0.03%
2024/04/01	0.1	21.55	6.5	21.50	21.50	-6.4	15,310	-0.04%
2024/03/29	38	21.64	0	0.00	21.65	38	15,260	0.25%
2024/03/28	0	0.00	1	21.55	21.50	-1	15,123	-0.01%
2024/03/27	1.7	21.54	0	0.00	21.50	1.7	15,300	0.01%
2024/03/26	0	0.00	4	21.71	21.65	-4	15,607	-0.03%
2024/03/22	0	0.00	6	21.26	21.15	-6	15,941	-0.04%
2024/03/21	0	0.00	10	21.12	21.15	-10	16,166	-0.06%
2024/03/20	2	20.68	0	0.00	20.65	2	16,489	0.01%
2024/03/19	1.1	20.80	1	20.65	20.80	0.1	16,585	0.00%
2024/03/18	17.2	20.94	0	0.00	20.95	17.2	16,612	0.10%
2024/03/15	0	0.00	0	21.20	21.35	0	16,667	0.00%
2024/03/14	0	0.00	14	21.01	21.05	-14	16,361	-0.09%
2024/03/13	0	0.00	19.5	20.45	20.70	-19.5	16,142	-0.12%
2024/03/12	5	20.25	0	0.00	20.30	5	16,023	0.03%
2024/03/11	0	0.00	0.2	20.40	20.25	-0.2	16,155	0.00%
2024/03/08	0	0.00	7	20.24	20.30	-7	16,127	-0.04%
2024/03/06	1	20.00	0	0.00	20.05	1	16,043	0.01%
2024/03/04	0	0.00	1.5	19.92	20.00	-1.5	16,661	-0.01%
2024/02/29	0	0.00	9	19.90	20.10	-9	16,944	-0.05%
2024/02/27	1	19.85	1	19.85	19.85	0	16,705	0.00%
2024/02/26	1	19.75	1.1	19.81	19.80	-0.1	16,629	0.00%
2024/02/23	4	19.85	0	0.00	19.85	4	16,622	0.02%
2024/02/22	1	19.85	1	19.80	19.95	0	16,800	0.00%
2024/02/20	0	0.00	1	19.85	19.90	-1	16,674	-0.01%
2024/02/19	40	19.80	9	19.78	19.85	31	16,713	0.19%
2024/02/16	0	0.00	7	19.52	19.60	-7	16,791	-0.04%
2024/02/15	0.1	19.35	0	0.00	19.40	0.1	16,844	0.00%
2024/02/05	3	19.08	5	19.22	19.10	-2	16,712	-0.01%
2024/02/02	0.2	19.25	4	19.30	19.35	-3.8	16,645	-0.02%
2024/02/01	0	0.00	1	19.30	19.25	-1	16,624	-0.01%
2024/01/31	1.9	19.15	0	0.00	19.20	1.9	16,537	0.01%
2024/01/30	10	19.13	0	19.10	19.05	10	16,479	0.06%
2024/01/29	0	0.00	3	19.22	19.25	-3	16,591	-0.02%
2024/01/26	0.5	19.15	9	19.15	19.15	-8.5	16,612	-0.05%
2024/01/25	1.2	18.92	1	19.00	18.95	0.2	16,651	0.00%
2024/01/24	2.3	18.91	0	0.00	18.90	2.3	16,709	0.01%
2024/01/23	10	18.91	0	0.00	18.90	10	16,832	0.06%
2024/01/19	1	18.95	1	19.00	18.95	0	16,955	0.00%
2024/01/18	1	18.65	0	0.00	18.85	1	16,929	0.01%
2024/01/17	10.3	18.66	1	18.65	18.60	9.3	16,856	0.06%
2024/01/16	12.4	18.83	0	0.00	18.80	12.4	16,532	0.08%
2024/01/15	4.9	19.16	0	0.00	19.10	4.9	16,315	0.03%
2024/01/12	11.4	19.16	0	0.00	19.15	11.4	16,653	0.07%
2024/01/11	0	0.00	3	19.40	19.35	-3	16,778	-0.02%
2024/01/10	13	19.30	0.1	19.40	19.30	12.9	16,938	0.08%
2024/01/09	52	19.40	0	0.00	19.40	52	17,031	0.31%
2024/01/08	4.1	19.48	3.3	19.48	19.40	0.8	17,032	0.00%
2024/01/05	1	19.50	3	19.45	19.50	-2	17,022	-0.01%
2024/01/03	17.1	19.30	7	19.41	19.30	10.1	17,854	0.06%
2024/01/02	9	19.55	0	0.00	19.35	9	17,799	0.05%
2023/12/29	0	0.00	3	19.80	19.70	-3	17,637	-0.02%
2023/12/27	0	0.00	2	19.75	19.80	-2	17,622	-0.01%
2023/12/22	8	19.31	0	0.00	19.30	8	17,565	0.05%
2023/12/21	7.1	19.34	2	19.45	19.30	5.1	17,308	0.03%
2023/12/20	2.3	19.45	2	19.60	19.45	0.3	16,876	0.00%
2023/12/19	9	19.51	1	19.40	19.50	8	16,373	0.05%
2023/12/18	6	19.85	0	0.00	19.75	6	16,135	0.04%
2023/12/15	3	19.90	0.3	19.90	20.00	2.7	15,757	0.02%
2023/12/14	0	0.00	10	19.97	20.00	-10	15,282	-0.07%
2023/12/13	1	19.65	5	19.75	19.80	-4	15,093	-0.03%
2023/12/12	0	0.00	6	19.53	19.75	-6	15,403	-0.04%
2023/12/11	0	0.00	3	19.45	19.55	-3	15,380	-0.02%
2023/12/08	2	19.20	2.5	19.20	19.25	-0.5	15,346	0.00%
2023/12/06	1	19.20	14	19.30	19.35	-13	15,410	-0.08%
2023/12/04	0	0.00	10	19.10	19.10	-10	15,172	-0.07%
2023/12/01	1	18.85	0	0.00	18.95	1	15,165	0.01%
2023/11/29	5	18.84	10	19.00	18.80	-5	14,500	-0.03%
2023/11/28	5	19.10	2	19.00	18.85	3	14,362	0.02%
2023/11/27	3	18.80	1	19.00	18.80	2	14,532	0.01%
2023/11/22	2	18.88	0	18.85	18.85	2	14,315	0.01%
2023/11/21	0	0.00	5	18.99	18.95	-5	14,288	-0.03%
2023/11/20	1	18.70	0	0.00	18.75	1	14,077	0.01%
2023/11/17	0	0.00	1.7	18.90	18.85	-1.7	14,087	-0.01%
2023/11/16	0	0.00	13.2	18.74	18.90	-13.2	14,042	-0.09%
2023/11/15	0	0.00	4.6	18.74	18.70	-4.6	13,952	-0.03%
2023/11/14	0.1	18.55	23.6	18.56	18.65	-23.5	13,867	-0.17%
2023/11/10	0	0.00	1.4	18.44	18.45	-1.4	14,109	-0.01%
2023/11/06	0	0.00	22	18.48	18.45	-22	14,681	-0.15%
2023/10/31	0.3	17.80	0	0.00	17.85	0.3	16,308	0.00%
2023/10/27	0	0.00	4	17.95	17.95	-4	16,663	-0.02%
2023/10/26	0	0.00	64.7	17.94	17.85	-64.7	16,943	-0.38%
2023/10/25	0	0.00	10.6	18.10	18.05	-10.6	16,987	-0.06%
2023/10/24	0	0.00	0.1	18.15	18.15	-0.1	17,158	0.00%
2023/10/20	0	0.00	0	18.20	18.20	0	17,283	0.00%
2023/10/19	0	0.00	0	18.40	18.40	0	17,275	0.00%
2023/10/17	3	18.55	6.1	18.50	18.60	-3.1	17,701	-0.02%
2023/10/16	0	0.00	2	18.40	18.40	-2	17,897	-0.01%
2023/10/13	10	18.44	3	18.35	18.50	7	18,312	0.04%
2023/10/12	0	0.00	5	18.44	18.45	-5	18,402	-0.03%
2023/10/11	0	0.00	18.1	18.07	18.25	-18.1	18,262	-0.10%
2023/10/06	0	0.00	4	17.63	17.70	-4	17,744	-0.02%
2023/10/05	1	17.25	10	17.38	17.35	-9	17,631	-0.05%
2023/10/04	11.1	17.15	0	0.00	17.15	11.1	17,702	0.06%
2023/10/02	0.1	17.45	0	0.00	17.35	0.1	17,813	0.00%
2023/09/27	0	0.00	21	17.30	17.40	-21	18,225	-0.12%
2023/09/26	0.2	17.30	0	0.00	17.35	0.2	18,519	0.00%
2023/09/22	2	17.30	1	17.30	17.30	1	18,769	0.01%
2023/09/21	8.2	17.30	0	0.00	17.25	8.2	18,910	0.04%
2023/09/20	0	0.00	1	17.70	17.60	-1	18,746	-0.01%
2023/09/19	0	0.00	15.1	17.63	17.60	-15.1	18,864	-0.08%
2023/09/15	7.9	17.54	0	0.00	17.65	7.9	19,275	0.04%
2023/09/14	3	17.55	12	17.67	17.70	-9	19,064	-0.05%
2023/09/13	1.6	17.50	0	0.00	17.50	1.6	19,014	0.01%
2023/09/12	0.1	17.45	0	0.00	17.50	0.1	19,374	0.00%
2023/09/11	1	17.20	0	0.00	17.45	1	19,403	0.01%
2023/09/08	8.1	17.21	0	0.00	17.35	8.1	19,433	0.04%
2023/09/07	0	0.00	5	17.10	17.25	-5	19,619	-0.03%
2023/09/06	6	17.20	0	0.00	17.15	6	19,640	0.03%
2023/09/05	3	17.25	0	0.00	17.35	3	19,647	0.02%
2023/09/04	3	17.30	10	17.35	17.40	-7	19,701	-0.04%
2023/08/31	7.2	17.20	0	0.00	17.10	7.2	19,857	0.04%
2023/08/28	1	17.30	8	17.32	17.35	-7	19,709	-0.04%
2023/08/25	2	17.13	0	0.00	17.10	2	21,157	0.01%
2023/08/24	0	0.00	1	17.25	17.25	-1	21,332	0.00%
2023/08/23	0.1	17.25	0	0.00	17.20	0.1	21,377	0.00%
2023/08/21	0.1	17.25	0	0.00	17.25	0.1	21,682	0.00%
2023/08/18	2	17.23	0	0.00	17.10	2	21,775	0.01%
2023/08/17	14.1	16.94	0	0.00	16.95	14.1	21,749	0.06%
2023/08/16	9.2	17.01	1.5	17.03	17.05	7.7	21,837	0.04%
2023/08/15	4.1	17.38	0	0.00	17.25	4.1	21,781	0.02%
2023/08/14	14	17.49	0	0.00	17.50	14	21,837	0.06%
2023/08/11	0	0.00	0.1	18.00	18.00	-0.1	21,791	0.00%
2023/08/10	2	17.90	0.2	17.95	17.95	1.8	21,795	0.01%
2023/08/09	12.5	17.79	1	17.80	17.85	11.5	21,797	0.05%
2023/08/08	11	18.65	0.1	18.74	18.70	10.9	21,573	0.05%
2023/08/07	3	18.68	39	18.71	18.80	-36	21,175	-0.17%
2023/08/04	2.7	18.66	0	0.00	18.70	2.7	20,803	0.01%
2023/08/02	20	18.66	0	0.00	18.55	20	20,541	0.10%
2023/08/01	93	18.76	3	18.85	18.80	90	20,356	0.44%
2023/07/31	4	18.65	19.4	18.66	18.65	-15.4	20,211	-0.08%
2023/07/28	11	18.50	7	18.60	18.55	4	20,073	0.02%
2023/07/27	13.2	18.49	0.1	18.45	18.50	13.1	20,033	0.07%
2023/07/26	5	18.40	0.9	18.35	18.40	4.1	20,023	0.02%
2023/07/25	1	18.05	20	18.05	18.05	-19	20,126	-0.09%
2023/07/24	3	17.95	0	0.00	18.00	3	20,119	0.01%
2023/07/21	3	18.10	2	18.10	18.10	1	19,886	0.01%
2023/07/20	5	17.96	5	18.14	18.10	0	19,514	0.00%
2023/07/19	2	17.98	8	18.10	18.00	-6	19,075	-0.03%
2023/07/18	3.1	17.95	98	18.05	18.05	-95	18,736	-0.51%
2023/07/17	0	0.00	4	17.95	17.95	-4	18,325	-0.02%
2023/07/14	0	0.00	5	17.75	17.75	-5	18,118	-0.03%
2023/07/13	0.4	17.63	0	0.00	17.60	0.4	18,051	0.00%
2023/07/11	2	17.45	4.2	17.50	17.50	-2.2	17,982	-0.01%
2023/07/10	0	0.00	2	17.43	17.35	-2	18,008	-0.01%
2023/07/07	5	17.10	1	17.15	17.15	4	18,013	0.02%
2023/07/06	8	17.28	0	0.00	17.35	8	18,024	0.04%
2023/07/04	0	0.00	3	17.57	17.70	-3	17,614	-0.02%
2023/07/03	2	17.40	0	0.00	17.45	2	17,532	0.01%
2023/06/30	10	17.40	0	0.00	17.35	10	17,765	0.06%
2023/06/29	0	0.00	1	17.35	17.35	-1	17,833	-0.01%
2023/06/28	2	17.20	0	0.00	17.30	2	17,793	0.01%
2023/06/26	3	17.35	0	0.00	17.35	3	17,978	0.02%
2023/06/21	4	17.30	0	0.00	17.25	4	17,850	0.02%
2023/06/20	1	17.25	0.5	17.25	17.30	0.5	17,868	0.00%
2023/06/16	6	17.25	2.3	17.50	17.25	3.7	17,773	0.02%
2023/06/15	3	17.50	0	0.00	17.50	3	17,789	0.02%
2023/06/14	3	17.45	1	17.45	17.45	2	17,990	0.01%
2023/06/13	1	17.40	5.3	17.44	17.40	-4.3	18,241	-0.02%
2023/06/12	0	0.00	2	17.45	17.40	-2	18,282	-0.01%
2023/06/08	2	17.40	23	17.40	17.35	-21	18,651	-0.11%
2023/06/07	3	17.40	2	17.45	17.45	1	18,846	0.01%
2023/06/06	0.3	17.35	0	0.00	17.35	0.3	19,036	0.00%
2023/06/05	0	0.00	2	17.30	17.30	-2	19,084	-0.01%
2023/06/02	2	17.20	0.1	17.25	17.15	1.9	19,127	0.01%
2023/05/31	0	0.00	1.8	17.25	17.30	-1.8	19,035	-0.01%
2023/05/29	1	17.25	2.4	17.24	17.15	-1.4	17,761	-0.01%
2023/05/26	1	17.05	0	17.15	17.10	1	18,039	0.01%
2023/05/24	1.3	17.31	0	0.00	17.35	1.3	17,953	0.01%
2023/05/22	1.1	17.35	5.9	17.39	17.40	-4.8	17,791	-0.03%
2023/05/19	2	17.23	6	17.30	17.25	-4	17,613	-0.02%
2023/05/18	1	17.20	7.9	17.24	17.20	-6.9	17,538	-0.04%
2023/05/17	1	17.15	10	17.18	17.20	-9	17,389	-0.05%
2023/05/15	1	16.95	1	17.00	16.90	0	17,287	0.00%
2023/05/12	7	16.87	0	0.00	16.90	7	17,287	0.04%
2023/05/11	1.4	17.08	0	0.00	17.10	1.4	17,034	0.01%
2023/05/08	0	0.00	2	17.23	17.20	-2	17,111	-0.01%
2023/05/05	0	0.00	4.4	17.05	17.05	-4.4	17,052	-0.03%
2023/05/04	6	17.03	3.3	16.96	17.00	2.8	17,176	0.02%
2023/05/03	1.1	16.85	1	16.90	16.90	0.1	17,257	0.00%
2023/05/02	0	0.00	5	16.75	16.85	-5	17,639	-0.03%
2023/04/28	10.6	16.80	1	16.80	16.70	9.6	18,010	0.05%
2023/04/26	0	0.00	4	16.70	16.65	-4	18,048	-0.02%
2023/04/25	1	16.65	1	16.65	16.65	0	17,935	0.00%
2023/04/21	8.1	16.65	0	0.00	16.70	8.1	18,127	0.04%
2023/04/20	1	16.60	0	0.00	16.65	1	18,259	0.01%
2023/04/19	2	16.75	0	0.00	16.80	2	18,329	0.01%
2023/04/18	2	16.75	6	16.80	16.80	-4	18,298	-0.02%
2023/04/17	1	16.85	5	16.87	16.80	-4	18,204	-0.02%
2023/04/14	3	16.85	2	16.87	16.90	1	18,151	0.01%
2023/04/13	0	0.00	4	16.78	16.80	-4	18,258	-0.02%
2023/04/12	2	16.60	0	0.00	16.60	2	18,165	0.01%
2023/04/11	4	16.61	1	16.70	16.60	3	18,195	0.02%
2023/04/10	0	0.00	1	16.65	16.65	-1	18,010	-0.01%
2023/04/07	1	16.55	1	16.60	16.60	0	18,017	0.00%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/31	1.2	16.66	11	16.65	16.60	-9.8	18,093	-0.05%
2023/03/30	14	16.56	1	16.55	16.55	13	18,879	0.07%
2023/03/29	1	16.60	2	16.70	16.75	-1	19,673	-0.01%
2023/03/28	1	16.60	0	0.00	16.60	1	20,724	0.00%
2023/03/27	0.3	16.60	23.1	16.64	16.55	-22.8	22,084	-0.10%
2023/03/24	0	0.00	1	16.50	16.40	-1	23,575	0.00%
2023/03/23	2	16.33	5	16.42	16.40	-3	23,691	-0.01%
2023/03/22	12.9	16.32	5	16.36	16.40	7.9	23,728	0.03%
2023/03/21	12	16.11	19.9	16.11	16.10	-7.9	24,081	-0.03%
2023/03/20	35	15.93	55	15.92	15.95	-20	24,144	-0.08%
2023/03/17	4.2	16.30	0	0.00	16.25	4.2	23,839	0.02%
2023/03/16	8	16.29	0	0.00	16.30	8	23,714	0.03%
2023/03/15	17	16.61	0	0.00	16.55	17	23,658	0.07%
2023/03/14	17	16.64	0	16.60	16.55	17	23,632	0.07%
2023/03/13	13.6	16.78	0	0.00	16.80	13.6	23,698	0.06%
2023/03/10	6	16.87	5	16.85	16.85	1	23,864	0.00%
2023/03/09	8	17.02	5	17.00	17.00	3	24,080	0.01%
2023/03/08	0	17.15	5	17.17	17.20	-5	25,429	-0.02%
2023/03/07	6	17.09	0	0.00	17.15	6	25,726	0.02%
2023/03/06	1	17.05	1	17.10	17.05	0	26,092	0.00%
2023/03/03	16	17.05	0	0.00	17.05	16	26,493	0.06%
2023/03/02	5	17.05	0	0.00	17.05	5	26,675	0.02%
2023/03/01	6.2	17.09	0	0.00	17.20	6.2	26,917	0.02%
2023/02/24	1.6	17.17	5	17.18	17.20	-3.4	26,976	-0.01%
2023/02/23	0	0.00	6	17.33	17.35	-6	26,684	-0.02%
2023/02/22	6	17.10	0	0.00	17.20	6	26,812	0.02%
2023/02/21	2	17.25	2.1	17.25	17.30	-0.1	26,617	0.00%
2023/02/17	2	17.35	0	0.00	17.40	2	27,038	0.01%
2023/02/16	0	0.00	0.5	17.30	17.30	-0.5	27,468	0.00%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/14	0	0.00	2	17.40	17.35	-2	27,774	-0.01%
2023/02/13	0	0.00	4	17.28	17.40	-4	27,930	-0.01%
2023/02/10	12.9	17.17	0	17.25	17.20	12.9	28,040	0.05%
2023/02/09	4.7	17.16	0	0.00	17.20	4.7	28,046	0.02%
2023/02/08	4.4	17.22	1	17.30	17.20	3.4	28,346	0.01%
2023/02/07	1.6	17.34	0	0.00	17.35	1.6	28,453	0.01%
2023/02/06	4.1	17.30	1	17.45	17.35	3.1	28,546	0.01%
2023/02/02	0.2	17.35	0	0.00	17.35	0.2	28,644	0.00%
2023/02/01	2.2	17.23	0	0.00	17.30	2.2	28,586	0.01%
2023/01/31	0.3	17.48	0	0.00	17.30	0.3	28,554	0.00%
2023/01/30	1.1	17.76	0.5	17.75	17.90	0.7	28,334	0.00%
2023/01/17	0.2	17.55	11	17.58	17.75	-10.8	28,268	-0.04%
2023/01/16	0	17.40	6.8	17.50	17.40	-6.7	28,337	-0.02%
2023/01/13	0	17.40	1	17.35	17.30	-1	28,308	0.00%
2023/01/12	0	17.35	3	17.30	17.25	-3	28,953	-0.01%
2023/01/11	0	0.00	7	17.40	17.35	-7	29,129	-0.02%
2023/01/10	0	0.00	2.1	17.35	17.40	-2.1	28,988	-0.01%
2023/01/09	0.1	17.15	3	17.18	17.30	-2.9	28,967	-0.01%
2023/01/06	0	17.00	5	16.90	16.95	-5	28,967	-0.02%
2023/01/05	0	0.00	5	16.85	16.85	-5	29,208	-0.02%
2023/01/04	3	16.60	1	16.70	16.70	2	29,312	0.01%
2023/01/03	8	16.59	0	0.00	16.60	8	29,503	0.03%
2022/12/30	0	16.85	0	0.00	16.75	0	29,370	0.00%
2022/12/29	1	16.60	1.3	16.76	16.70	-0.3	29,383	0.00%
2022/12/28	1	16.75	1	16.75	16.75	0	29,352	0.00%
2022/12/27	1	16.80	1	16.80	16.80	0	29,456	0.00%
2022/12/26	5	16.68	5	16.75	16.80	0	29,608	0.00%
2022/12/23	12.1	16.79	15	16.77	16.70	-2.9	29,952	-0.01%
2022/12/22	0	16.60	6	16.95	17.55	-6	29,947	-0.02%
2022/12/21	7.1	16.44	0	0.00	16.60	7.1	29,092	0.02%
2022/12/20	6	16.48	0	0.00	16.60	6	28,190	0.02%
2022/12/19	15.1	16.72	5	16.60	16.70	10.1	27,307	0.04%
2022/12/16	9.1	17.03	0	0.00	16.90	9.1	25,881	0.03%
2022/12/15	5	17.40	0.2	17.50	17.45	4.8	24,505	0.02%
2022/12/14	0	0.00	1	17.70	17.60	-1	24,468	0.00%
2022/12/13	3.1	17.59	0	0.00	17.40	3.1	24,526	0.01%
2022/12/12	0	17.75	2	17.85	17.80	-2	24,522	-0.01%
2022/12/08	10	17.85	10	17.75	17.95	0	26,575	0.00%
2022/12/07	1	17.85	2	18.05	17.90	-1	26,541	0.00%
2022/12/06	1.1	17.76	3	17.95	17.85	-2	26,459	-0.01%
2022/12/05	0	0.00	2.1	17.97	17.95	-2.1	26,541	-0.01%
2022/12/02	12.1	17.79	10	17.75	17.85	2.1	26,578	0.01%
2022/12/01	5.1	17.85	7	17.89	17.95	-2	26,527	-0.01%
2022/11/30	1.2	17.68	1.2	17.58	18.20	0	26,334	0.00%
2022/11/29	0	17.45	1	17.55	17.75	-1	25,062	0.00%
2022/11/28	1.2	17.40	0	0.00	17.50	1.2	24,730	0.00%
2022/11/25	0	0.00	5	17.45	17.50	-5	24,426	-0.02%
2022/11/24	0.3	17.20	0	0.00	17.30	0.3	24,195	0.00%
2022/11/23	0	17.15	1	17.25	17.25	-1	24,085	0.00%
2022/11/18	0	0.00	6.2	16.95	16.95	-6.2	23,473	-0.03%
2022/11/15	0	0.00	13	16.98	17.00	-13	23,123	-0.06%
2022/11/11	10	16.60	0	0.00	16.80	10	22,582	0.04%
2022/11/09	1	16.50	1	16.55	16.55	0	22,322	0.00%
2022/11/07	3	16.20	0	0.00	16.30	3	21,973	0.01%
2022/11/03	0.1	16.05	0	0.00	16.05	0.1	22,066	0.00%
2022/11/02	1.1	16.15	0	0.00	16.10	1.1	22,844	0.00%
2022/11/01	0.5	16.30	0	0.00	16.30	0.5	23,061	0.00%
2022/10/27	3	16.05	0	0.00	16.05	3	23,111	0.01%
2022/10/26	1	16.05	10	16.02	16.05	-9	23,069	-0.04%
2022/10/25	0	15.80	0.2	15.70	15.70	-0.2	22,912	0.00%
2022/10/24	9	15.94	1	15.65	15.80	8	22,812	0.04%
2022/10/20	5	15.90	0	0.00	16.10	5	22,503	0.02%
2022/10/18	0.1	16.60	1	16.70	16.70	-0.9	21,592	0.00%
2022/10/17	0.2	16.50	0	0.00	16.50	0.2	21,816	0.00%
2022/10/13	6	16.66	0	0.00	16.75	6	22,087	0.03%
2022/10/11	0.1	16.95	40.2	16.83	16.85	-40.2	22,635	-0.18%
2022/10/07	11	17.00	15	16.95	16.95	-4	22,583	-0.02%
2022/10/06	1	17.00	17	17.05	17.15	-16	22,696	-0.07%
2022/10/03	17	16.99	0	0.00	16.85	17	22,843	0.07%
2022/09/30	1	17.30	0	0.00	17.30	1	22,822	0.00%
2022/09/29	0	0.00	7.1	17.05	17.15	-7.1	22,650	-0.03%
2022/09/28	10	17.00	0	0.00	16.90	10	22,482	0.04%
2022/09/27	71	17.19	2	17.10	17.20	69	22,410	0.31%
2022/09/26	11	17.11	0	0.00	17.15	11	22,435	0.05%
2022/09/23	0	0.00	0	17.35	17.40	0	22,442	0.00%
2022/09/22	16.9	17.23	0	17.30	17.20	16.9	22,596	0.07%
2022/09/21	0	0.00	1	17.80	17.60	-1	22,428	0.00%
2022/09/20	3	17.58	0.3	17.60	17.60	2.8	22,293	0.01%
2022/09/19	15.7	17.94	0.1	17.80	17.75	15.6	22,142	0.07%
2022/09/16	2	18.45	24.6	18.49	18.45	-22.6	21,731	-0.10%
2022/09/14	1.7	18.06	0	0.00	18.00	1.7	19,489	0.01%
2022/09/13	0	0.00	6	18.24	18.20	-6	19,620	-0.03%
2022/09/12	0	18.15	7	18.20	18.30	-7	19,688	-0.04%
2022/09/08	40	17.90	15	17.85	17.95	25	19,807	0.13%
2022/09/06	3	17.80	20.2	17.75	17.70	-17.2	19,360	-0.09%
2022/09/05	12	17.34	14	17.55	17.65	-2	19,174	-0.01%
2022/09/02	1	17.20	7	17.25	17.15	-6	19,054	-0.03%
2022/09/01	0	0.00	0.2	17.30	17.25	-0.2	19,059	0.00%
2022/08/31	0	0.00	11.1	17.35	17.35	-11.1	18,932	-0.06%
2022/08/29	0.1	17.30	0	0.00	17.20	0.1	18,739	0.00%
2022/08/26	2.1	17.40	0	0.00	17.45	2.1	18,800	0.01%
2022/08/25	0	17.25	0	0.00	17.40	0	18,931	0.00%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/23	0	0.00	22	17.11	17.25	-22	19,765	-0.11%
2022/08/19	0.1	17.15	0	0.00	17.30	0.1	20,366	0.00%
2022/08/18	2	17.20	0	0.00	17.25	2	20,415	0.01%
2022/08/15	0.2	17.20	0	0.00	17.15	0.2	21,094	0.00%
2022/08/12	0	0.00	1	17.10	17.20	-1	21,506	0.00%
2022/08/11	1.2	17.19	9	17.22	17.20	-7.8	21,697	-0.04%
2022/08/10	1	16.90	2	17.00	16.90	-1	21,725	0.00%
2022/08/09	9	17.69	40	17.46	17.70	-31	21,741	-0.14%
2022/08/08	1	17.10	7	17.15	17.35	-6	21,021	-0.03%
2022/08/05	2	17.10	1	16.90	17.10	1	20,813	0.00%
2022/08/04	0	0.00	2	16.85	16.80	-2	20,708	-0.01%
2022/08/03	1	16.65	0	0.00	16.80	1	20,751	0.00%
2022/08/02	5	16.65	0	0.00	16.85	5	20,909	0.02%
2022/07/29	3	16.72	101	16.72	16.90	-98	21,237	-0.46%	大賣/
2022/07/28	1.5	16.63	3.7	16.57	16.65	-2.2	20,973	-0.01%
2022/07/27	100.3	16.45	0	0.00	16.50	100.3	20,913	0.48%
2022/07/26	2	16.30	0	0.00	16.35	2	20,907	0.01%
2022/07/25	0	16.25	60	16.35	16.40	-60	20,876	-0.29%
2022/07/22	31	16.20	70	16.10	16.20	-39	21,084	-0.18%
2022/07/21	70	15.95	0	0.00	16.00	70	20,975	0.33%
2022/07/20	12.1	16.05	1	16.10	15.90	11.1	20,902	0.05%
2022/07/19	20	16.00	1	16.00	16.00	19	20,796	0.09%
2022/07/18	0	0.00	1	15.65	15.80	-1	20,526	0.00%
2022/07/15	4.3	15.26	1	15.30	15.25	3.3	20,201	0.02%
2022/07/14	2	15.65	0	0.00	15.65	2	20,191	0.01%
2022/07/13	1	15.85	0	0.00	15.85	1	20,358	0.00%
2022/07/12	2	15.63	0	0.00	15.65	2	20,449	0.01%
2022/07/11	1.1	16.45	0	0.00	16.15	1.1	20,367	0.01%
2022/07/08	0	0.00	0	16.65	16.60	0	20,607	0.00%
2022/07/07	4	16.33	1	16.45	16.30	3	20,678	0.01%
2022/07/05	0.1	16.85	0	0.00	16.85	0.1	20,955	0.00%
2022/07/04	3	16.58	0	0.00	16.60	3	21,173	0.01%
2022/07/01	5.1	16.64	0	0.00	16.65	5.1	21,873	0.02%
2022/06/29	1	16.95	0	0.00	17.00	1	22,104	0.00%
2022/06/28	1	17.05	0	0.00	17.05	1	22,503	0.00%
2022/06/24	0	0.00	5.4	17.15	17.15	-5.4	23,760	-0.02%
2022/06/23	0	17.00	10	16.99	17.00	-10	23,773	-0.04%
2022/06/22	0	17.10	0	0.00	16.85	0	23,808	0.00%
2022/06/21	11	17.01	1.2	16.96	16.95	9.8	23,936	0.04%
2022/06/20	1	16.75	5	16.80	16.40	-4	23,927	-0.02%
2022/06/17	3	16.88	0	0.00	16.75	3	23,783	0.01%
2022/06/16	0	17.35	1	17.45	17.10	-1	23,540	0.00%
2022/06/15	2.2	17.10	0	0.00	17.15	2.2	23,947	0.01%
2022/06/14	5	16.93	3	17.10	17.05	2	24,177	0.01%
2022/06/13	4.6	16.89	0	0.00	16.95	4.6	24,284	0.02%
2022/06/10	3.1	17.07	0.3	17.35	17.20	2.8	24,136	0.01%
2022/06/07	0	0.00	0	17.55	17.55	0	24,289	0.00%
2022/06/06	0	0.00	20	17.40	17.60	-20	24,493	-0.08%
2022/06/02	0	0.00	12	17.73	17.70	-12	24,933	-0.05%
2022/06/01	5	17.89	10	17.90	17.75	-5	25,284	-0.02%
2022/05/31	0	0.00	0	17.70	18.15	0	25,359	0.00%
2022/05/27	1	17.35	1	17.55	17.70	0	24,579	0.00%
2022/05/26	0	0.00	1	17.35	17.30	-1	24,431	0.00%
2022/05/25	1	17.20	12	17.31	17.40	-11	24,834	-0.04%
2022/05/24	0.1	17.50	19	17.35	17.40	-18.9	25,042	-0.08%
2022/05/23	2	17.25	2	17.52	17.50	0	24,994	0.00%
2022/05/19	0	0.00	0.1	17.20	17.15	-0.1	24,332	0.00%
2022/05/18	1	17.45	0.5	17.50	17.50	0.5	24,102	0.00%
2022/05/17	1	17.10	0	0.00	17.05	1	23,940	0.00%
2022/05/16	3.2	16.73	0	0.00	16.85	3.2	23,664	0.01%
2022/05/13	4	16.88	0	0.00	16.95	4	23,459	0.02%
2022/05/12	4	16.98	0.1	16.95	16.80	3.9	23,497	0.02%
2022/05/11	9	17.32	4	17.45	17.35	5	23,285	0.02%
2022/05/10	2	17.15	0	0.00	17.50	2	23,229	0.01%
2022/05/09	10.3	17.25	0	0.00	17.20	10.3	23,175	0.04%
2022/05/06	11	17.75	4	17.75	17.75	7	23,160	0.03%
2022/05/05	5	18.15	2	18.20	18.05	3	23,325	0.01%
2022/05/04	2	18.30	1.5	18.20	18.30	0.5	23,323	0.00%
2022/05/03	0.5	18.30	1	18.25	18.20	-0.5	23,506	0.00%
2022/04/29	0	0.00	2	18.25	18.25	-2	23,648	-0.01%
2022/04/28	20	18.06	0	0.00	18.15	20	23,926	0.08%
2022/04/27	3	18.13	0	0.00	18.15	3	23,891	0.01%
2022/04/26	5	18.45	8	18.53	18.55	-3	24,105	-0.01%
2022/04/25	6.2	18.15	0	0.00	18.25	6.2	24,352	0.03%
2022/04/22	2	18.10	7	18.47	18.60	-5	24,188	-0.02%
2022/04/21	2	18.25	0	0.00	18.25	2	24,321	0.01%
2022/04/20	3	18.25	0	0.00	18.25	3	24,627	0.01%
2022/04/19	17	18.33	10	18.35	18.35	7	24,943	0.03%
2022/04/18	28	18.11	1	18.00	18.10	27	25,184	0.11%
2022/04/15	5	18.59	1	18.35	18.50	4	25,193	0.02%
2022/04/14	7	18.81	5	18.85	18.50	2	25,278	0.01%
2022/04/13	10	18.98	16	18.98	19.05	-6	25,156	-0.02%
2022/04/12	4	18.83	2	18.90	18.85	2	25,076	0.01%
2022/04/11	5	19.20	5	19.10	19.00	0	24,971	0.00%
2022/04/08	52	18.95	4	19.00	19.05	48	24,700	0.19%
2022/04/07	46.3	18.93	12	19.04	18.65	34.3	24,490	0.14%
2022/04/06	6	18.73	5.4	19.00	19.10	0.6	23,729	0.00%
2022/04/01	5	18.65	4	18.71	18.70	1	23,394	0.00%
2022/03/31	22	18.58	28	18.34	18.40	-6	23,068	-0.03%
2022/03/30	55	18.35	40	18.26	18.35	15	22,484	0.07%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	20	17.50	20	17.75	17.75	0	20,874	0.00%
2022/03/22	0.2	17.35	0	0.00	17.45	0.2	20,749	0.00%
2022/03/18	6	17.32	1	17.55	17.30	5	20,848	0.02%
2022/03/17	2	17.40	4	17.25	17.40	-2	20,512	-0.01%
2022/03/16	4	16.95	1	17.05	17.10	3	20,532	0.01%
2022/03/15	6	16.93	0	0.00	17.00	6	20,471	0.03%
2022/03/14	3	16.95	0	0.00	17.00	3	20,535	0.01%
2022/03/11	4	16.90	2	16.95	16.90	2	20,591	0.01%
2022/03/10	2	16.93	1	16.95	16.90	1	20,613	0.00%
2022/03/09	5	16.47	0	0.00	16.40	5	20,604	0.02%
2022/03/08	5.1	16.48	1	16.40	16.40	4.1	20,374	0.02%
2022/03/07	12	16.61	68.7	16.65	16.80	-56.7	19,954	-0.28%
2022/03/04	9	17.13	0	0.00	17.10	9	20,316	0.04%
2022/03/02	11	17.20	4	17.25	17.40	7	20,483	0.03%
2022/03/01	6	16.98	0	0.00	17.20	6	20,422	0.03%
2022/02/25	7	17.00	13	16.99	17.10	-6	20,478	-0.03%
2022/02/24	28	17.09	20	17.15	17.20	8	20,247	0.04%
2022/02/22	5	17.30	0	0.00	17.40	5	20,043	0.02%
2022/02/18	0	0.00	1	17.40	17.40	-1	20,490	0.00%
2022/02/17	1	17.40	1	17.35	17.40	0	20,579	0.00%
2022/02/16	1	17.35	10	17.45	17.40	-9	20,750	-0.04%
2022/02/15	4	17.31	0	0.00	17.25	4	21,064	0.02%
2022/02/14	9	17.22	4	17.40	17.40	5	21,227	0.02%
2022/02/11	0	0.00	19	17.34	17.35	-19	21,089	-0.09%
2022/02/10	2	17.45	7	17.41	17.45	-5	21,082	-0.02%
2022/02/09	10	17.50	1	17.40	17.50	9	20,990	0.04%
2022/02/08	7	17.14	5	17.35	17.35	2	20,909	0.01%
2022/02/07	0	0.00	2	16.95	17.05	-2	20,573	-0.01%
2022/01/26	0	0.00	160	16.33	16.45	-160	20,166	-0.79%	大賣/鉅額交易
2022/01/25	11	16.27	3	16.25	16.40	8	20,142	0.04%
2022/01/24	13	16.51	0	0.00	16.55	13	20,008	0.06%
2022/01/21	9	16.43	1	16.50	16.50	8	19,975	0.04%
2022/01/20	6	16.76	0	0.00	16.75	6	19,706	0.03%
2022/01/19	2	16.93	0	0.00	16.95	2	19,565	0.01%
2022/01/18	0	0.00	9	16.93	17.10	-9	19,333	-0.05%
2022/01/17	1	16.65	0	0.00	16.70	1	18,968	0.01%
2022/01/14	7	16.76	2	16.73	16.70	5	18,934	0.03%
2022/01/13	0	0.00	6.2	16.58	16.70	-6.2	18,923	-0.03%
2022/01/12	7	16.31	9	16.29	16.45	-2	18,548	-0.01%
2022/01/11	9	16.22	30	16.20	16.55	-21	18,182	-0.12%
2022/01/07	61	16.53	0	0.00	16.55	61	17,534	0.35%
2022/01/06	15	16.47	5	16.35	16.50	10	17,290	0.06%
2022/01/05	5	16.20	1	16.30	16.30	4	17,151	0.02%
2022/01/04	4	16.11	1	16.20	16.20	3	17,180	0.02%
2021/12/30	0	0.00	5	16.30	16.15	-5	17,134	-0.03%
2021/12/29	1	16.25	13	16.22	16.25	-12	17,244	-0.07%
2021/12/28	1	15.90	14.3	16.05	16.05	-13.3	17,275	-0.08%
2021/12/27	0	0.00	1	15.95	15.95	-1	17,280	-0.01%
2021/12/24	2	15.95	0	0.00	15.95	2	17,601	0.01%
2021/12/22	2	15.90	2	15.95	15.85	0	17,825	0.00%
2021/12/20	1	15.75	0	0.00	15.75	1	17,886	0.01%
2021/12/17	0	0.00	2	15.90	15.90	-2	17,835	-0.01%
2021/12/15	3	15.75	1	15.95	15.85	2	17,991	0.01%
2021/12/14	1	15.70	0	0.00	15.65	1	18,302	0.01%
2021/12/13	3	15.87	3	16.05	15.85	0	18,314	0.00%
2021/12/10	13	15.71	6	15.87	15.95	7	18,235	0.04%
2021/12/09	1	15.60	2	15.68	15.70	-1	18,101	-0.01%
2021/12/08	4	15.55	7	15.55	15.55	-3	18,107	-0.02%
2021/12/06	2	15.25	0	0.00	15.35	2	18,022	0.01%
2021/12/03	0	0.00	4	15.20	15.20	-4	18,179	-0.02%
2021/12/02	3	15.10	6	15.05	15.15	-3	18,012	-0.02%
2021/12/01	1	15.15	420	15.05	15.15	-419	17,952	-2.33%	大賣/鉅額交易
2021/11/29	7	15.01	0	0.00	15.00	7	17,460	0.04%
2021/11/26	11	15.24	3	15.15	15.15	8	17,556	0.05%
2021/11/25	3	15.48	0.3	15.52	15.50	2.7	17,543	0.02%
2021/11/24	9	15.56	1	15.60	15.50	8	17,728	0.05%
2021/11/23	1	15.30	14	15.24	15.30	-13	17,949	-0.07%
2021/11/22	1	15.15	6	15.19	15.20	-5	17,786	-0.03%
2021/11/19	2	15.05	36	15.11	15.10	-34	17,608	-0.19%
2021/11/18	3.2	15.15	2	15.15	15.20	1.2	17,542	0.01%
2021/11/17	4	14.99	4	14.95	15.00	0	17,430	0.00%
2021/11/16	11	14.70	23	14.65	14.75	-12	17,275	-0.07%
2021/11/15	0	0.00	20	14.75	14.70	-20	17,500	-0.11%
2021/11/12	1	14.55	12	14.51	14.55	-11	17,586	-0.06%
2021/11/11	0	0.00	2	14.30	14.35	-2	17,621	-0.01%
2021/11/10	0	0.00	20	14.20	14.20	-20	17,677	-0.11%
2021/11/08	0.1	14.15	0	0.00	14.20	0.1	19,488	0.00%
2021/11/05	2	14.05	1	14.05	14.15	1	20,771	0.00%
2021/11/03	0	0.00	0.4	14.15	14.20	-0.4	21,662	0.00%
2021/11/02	0	0.00	3	14.15	14.15	-3	22,030	-0.01%
2021/11/01	1	14.20	0	0.00	14.15	1	22,375	0.00%
2021/10/28	2	14.15	0	0.00	14.15	2	22,738	0.01%
2021/10/27	0	0.00	1	14.10	14.20	-1	22,965	0.00%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/25	0	0.00	0.2	14.05	14.10	-0.2	23,925	0.00%
2021/10/22	0	0.00	1	13.95	14.05	-1	24,406	0.00%
2021/10/21	1	14.00	2	14.00	14.00	-1	24,666	0.00%
2021/10/20	22	13.95	4	14.00	13.95	18	24,530	0.07%
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	3	13.90	15.1	13.96	13.90	-12.1	24,547	-0.05%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/12	4.1	13.68	4	13.78	13.85	0.1	26,213	0.00%
2021/10/08	5.1	13.89	0	0.00	13.80	5.1	26,397	0.02%
2021/10/07	10	13.90	0	0.00	13.90	10	26,798	0.04%
2021/10/06	0	0.00	6	13.85	13.90	-6	27,522	-0.02%
2021/10/05	3.1	13.67	0	0.00	13.80	3.1	27,872	0.01%
2021/10/04	11	13.70	12	13.70	13.75	-1	28,243	0.00%
2021/10/01	91	13.73	0	0.00	13.70	91	28,494	0.32%
2021/09/30	3	13.85	0.8	13.90	13.90	2.2	28,465	0.01%
2021/09/29	4	13.80	0	0.00	13.90	4	28,591	0.01%
2021/09/28	5	13.88	2	13.90	13.85	3	28,514	0.01%
2021/09/24	0	0.00	20	13.95	13.95	-20	28,613	-0.07%
2021/09/23	1	13.95	40	13.95	13.85	-39	28,694	-0.14%
2021/09/22	4.1	13.79	1	13.75	13.85	3.1	28,663	0.01%
2021/09/17	8	13.99	0	0.00	13.95	8	28,334	0.03%
2021/09/16	0	0.00	5	14.10	14.10	-5	28,048	-0.02%
2021/09/15	2	14.00	5	14.00	14.05	-3	27,964	-0.01%
2021/09/13	3	14.00	40	14.10	14.10	-37	27,890	-0.13%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/08	3.3	13.98	0	0.00	14.05	3.3	28,496	0.01%
2021/09/07	1	13.95	0	0.00	14.00	1	28,448	0.00%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/09/03	0	0.00	1	14.10	14.10	-1	29,075	0.00%
2021/09/02	3	13.90	204	13.90	14.00	-201	28,902	-0.70%	大賣/鉅額交易
2021/09/01	23	14.01	0.1	14.20	14.00	22.9	28,728	0.08%
2021/08/31	2	14.10	2	14.25	14.25	0	28,492	0.00%
2021/08/30	1	14.10	7	14.20	14.25	-6	28,405	-0.02%
2021/08/27	4	14.00	11	13.78	14.05	-7	28,191	-0.02%
2021/08/26	1	13.70	20	13.70	13.70	-19	27,771	-0.07%
2021/08/25	1	13.60	0	0.00	13.65	1	27,745	0.00%
2021/08/24	0	0.00	19	13.55	13.60	-19	27,751	-0.07%
2021/08/23	10	13.49	91	13.65	13.50	-81	27,758	-0.29%
2021/08/20	1	13.60	33	13.60	13.60	-32	27,850	-0.11%
2021/08/19	5	13.65	4.9	13.61	13.65	0.1	28,567	0.00%
2021/08/18	4.1	13.50	1	13.60	13.65	3.1	28,331	0.01%
2021/08/17	6	13.39	23	13.42	13.55	-17	28,179	-0.06%
2021/08/16	1	13.25	0	0.00	13.30	1	27,834	0.00%
2021/08/13	40	13.33	7	13.31	13.35	33	27,802	0.12%
2021/08/12	33	13.23	1	13.30	13.30	32	27,698	0.12%
2021/08/11	259	14.22	7	14.25	14.20	252	26,185	0.96%	大買/鉅額交易
2021/08/10	100	14.20	0	0.00	14.20	100	25,336	0.39%
2021/08/09	226	14.20	5	14.25	14.20	221	25,405	0.87%	大買/鉅額交易
2021/08/05	103	14.25	30	14.25	14.25	73	25,879	0.28%	大買/
2021/08/04	20	14.20	0	0.00	14.20	20	26,968	0.07%
2021/08/03	2	14.10	3	14.10	14.15	-1	27,254	0.00%
2021/08/02	3	14.10	4.5	14.13	14.20	-1.5	27,897	-0.01%
2021/07/30	2	14.10	0	0.00	14.05	2	28,077	0.01%
2021/07/29	3	14.15	7.5	14.15	14.20	-4.5	28,354	-0.02%
2021/07/28	0	0.00	1	14.00	14.10	-1	28,464	0.00%
2021/07/27	2	14.20	0	0.00	14.15	2	28,764	0.01%
2021/07/26	1	14.35	10	14.30	14.30	-9	28,917	-0.03%
2021/07/22	2	14.30	2	14.30	14.30	0	29,081	0.00%
2021/07/21	14	14.20	2	14.25	14.20	12	29,214	0.04%
2021/07/20	35	14.21	1	14.30	14.20	34	29,501	0.12%
2021/07/19	20	14.45	2	14.35	14.45	18	29,049	0.06%
2021/07/16	23	14.30	15	14.22	14.35	8	29,167	0.03%
2021/07/15	0	0.00	6	14.21	14.25	-6	28,795	-0.02%
2021/07/14	0	0.00	0.2	14.10	14.15	-0.2	28,720	0.00%
2021/07/13	5	14.10	47.3	14.25	14.10	-42.3	28,766	-0.15%
2021/07/12	6	14.13	140.2	14.14	14.00	-134.2	28,224	-0.48%	大賣/鉅額交易
2021/07/09	5	13.90	178	14.02	13.95	-173	27,986	-0.62%	大賣/鉅額交易
2021/07/08	2.4	13.94	133.2	13.93	13.95	-130.8	27,623	-0.47%	大賣/鉅額交易
2021/07/06	0	0.00	32	13.80	13.80	-32	27,494	-0.12%
2021/07/05	0	0.00	1	13.75	13.75	-1	27,400	0.00%
2021/07/02	1	13.65	1	13.70	13.65	0	27,374	0.00%
2021/07/01	3	13.70	0	0.00	13.70	3	27,361	0.01%
2021/06/30	8	13.76	1	13.75	13.75	7	27,344	0.03%
2021/06/29	4	13.70	2.1	13.70	13.75	1.9	27,500	0.01%
2021/06/28	44	13.78	30	13.80	13.75	14	27,729	0.05%
2021/06/25	0	0.00	22	13.80	13.80	-22	27,891	-0.08%
2021/06/24	0	0.00	0.9	13.70	13.70	-0.9	27,840	0.00%
2021/06/23	6	13.60	25	13.68	13.60	-19	27,924	-0.07%
2021/06/22	0	0.00	2	13.55	13.50	-2	28,024	-0.01%
2021/06/21	6	13.46	0	0.00	13.50	6	28,231	0.02%
2021/06/18	21	13.50	0	0.00	13.55	21	28,091	0.07%
2021/06/17	4.3	13.55	1	13.55	13.60	3.3	28,009	0.01%
2021/06/16	1	13.60	0	0.00	13.70	1	29,300	0.00%
2021/06/15	1	13.55	3.2	13.51	13.55	-2.2	29,313	-0.01%
2021/06/11	3	13.75	26	13.75	13.75	-23	29,216	-0.08%
2021/06/10	10	13.55	40	13.55	13.65	-30	29,178	-0.10%
2021/06/09	6	13.57	0	13.60	13.60	6	29,494	0.02%
2021/06/08	0	0.00	1	13.65	13.65	-1	29,606	0.00%
2021/06/07	2	13.50	11	13.60	13.65	-9	29,961	-0.03%
2021/06/04	0	0.00	1	13.60	13.70	-1	30,063	0.00%
2021/06/03	10	13.65	8	13.65	13.70	2	30,298	0.01%
2021/06/02	2	13.65	15	13.58	13.65	-13	30,346	-0.04%
2021/06/01	0	0.00	11	13.55	13.55	-11	30,381	-0.04%
2021/05/31	0	0.00	53	13.50	13.55	-53	30,598	-0.17%
2021/05/28	7	13.44	0	0.00	13.45	7	30,808	0.02%
2021/05/27	3	13.30	6	13.43	13.50	-3	30,605	-0.01%
2021/05/25	0	0.00	2	13.40	13.30	-2	30,352	-0.01%
2021/05/24	13	13.25	15	13.24	13.25	-2	30,325	-0.01%
2021/05/20	0	0.00	11	13.10	13.10	-11	30,427	-0.04%
2021/05/19	20	13.06	1	13.00	13.05	19	30,503	0.06%
2021/05/18	37	13.05	20	13.08	13.05	17	30,639	0.06%
2021/05/17	48	12.63	4	12.70	12.60	44	30,849	0.14%
2021/05/14	5	12.98	0	0.00	13.15	5	30,394	0.02%
2021/05/13	75	13.08	60	13.13	13.00	15	29,935	0.05%
2021/05/12	241	13.10	136.9	13.12	13.05	104.1	29,135	0.36%	大買/大賣/鉅額交易
2021/05/11	226	13.63	19	13.81	13.70	207	27,745	0.75%	大買/鉅額交易
2021/05/10	16	13.97	63	13.96	14.00	-47	27,192	-0.17%
2021/05/07	20	13.68	3	13.67	13.65	17	26,614	0.06%
2021/05/06	8	13.61	75	13.78	13.60	-67	26,375	-0.25%
2021/05/05	5	13.20	7	13.23	13.25	-2	25,430	-0.01%
2021/05/04	92	13.11	18	13.29	13.20	74	25,044	0.30%
2021/05/03	55	13.45	100	13.40	13.35	-45	24,410	-0.18%
2021/04/29	5	13.43	0	0.00	13.30	5	24,074	0.02%
2021/04/28	0	0.00	5	13.45	13.50	-5	23,998	-0.02%
2021/04/27	16	13.45	3	13.47	13.50	13	24,345	0.05%
2021/04/26	2	13.45	2	13.40	13.50	0	24,159	0.00%
2021/04/23	2	13.25	5	13.30	13.30	-3	23,710	-0.01%
2021/04/22	119	13.34	11.1	13.40	13.30	107.9	23,796	0.45%	大買/鉅額交易
2021/04/21	20	13.30	38	13.31	13.30	-18	23,455	-0.08%
2021/04/20	38.2	13.13	81	13.23	13.35	-42.8	23,374	-0.18%
2021/04/19	128	13.19	41.1	13.25	13.25	86.9	23,273	0.37%	大買/
2021/04/16	23.1	12.91	19	12.95	13.00	4.1	22,927	0.02%
2021/04/15	108	12.89	67.8	12.92	12.95	40.2	23,202	0.17%	大買/
2021/04/14	30.1	12.70	27	12.78	12.80	3.1	22,925	0.01%
2021/04/13	86.1	12.79	49.1	12.85	12.75	37	23,111	0.16%
2021/04/12	36	12.75	54	12.76	12.80	-18	23,049	-0.08%
2021/04/09	28	12.55	0	0.00	12.55	28	23,028	0.12%
2021/04/08	28	12.60	54	12.63	12.60	-26	23,110	-0.11%
2021/04/07	42.1	12.58	38.9	12.62	12.65	3.2	23,674	0.01%
2021/04/06	15.1	12.60	16	12.65	12.60	-0.9	23,659	0.00%
2021/04/01	8.1	12.65	1	12.65	12.65	7.1	23,543	0.03%
2021/03/30	1.1	12.60	10	12.65	12.70	-8.9	22,972	-0.04%
2021/03/29	0	0.00	1.4	12.59	12.60	-1.4	22,771	-0.01%
2021/03/26	3.6	12.50	2	12.47	12.45	1.5	22,643	0.01%
2021/03/25	20.1	12.49	353	12.45	12.50	-332.9	22,525	-1.48%	大賣/鉅額交易
2021/03/24	7	12.35	1.1	12.40	12.35	5.9	22,371	0.03%
2021/03/23	10	12.33	20	12.35	12.35	-10	22,113	-0.05%
2021/03/22	0	0.00	3	12.28	12.30	-3	22,136	-0.01%
2021/03/19	364	12.06	8	12.21	12.05	356	21,967	1.62%	大買/鉅額交易
2021/03/18	2	12.30	8.2	12.31	12.25	-6.2	20,599	-0.03%
2021/03/17	4	12.23	1	12.30	12.30	3	20,614	0.01%
2021/03/16	43	12.35	0	0.00	12.35	43	20,554	0.21%
2021/03/15	3	12.30	7.2	12.33	12.30	-4.2	20,506	-0.02%
2021/03/12	0	0.00	2.8	12.07	12.15	-2.8	20,884	-0.01%
2021/03/11	36	12.06	28.1	12.15	12.00	7.9	20,963	0.04%
2021/03/10	11	12.01	21	12.02	12.05	-10	20,806	-0.05%
2021/03/09	21	11.86	27	11.93	11.95	-6	20,687	-0.03%
2021/03/08	48	11.80	23	11.80	11.80	25	20,685	0.12%
2021/03/05	10.1	11.75	50	11.68	11.75	-39.9	20,716	-0.19%
2021/03/04	1	11.75	0	0.00	11.80	1	21,420	0.00%
2021/03/03	2	11.88	2	11.70	11.85	0	21,538	0.00%
2021/03/02	2	11.65	0	0.00	11.65	2	21,289	0.01%
2021/02/26	30.1	11.72	10	11.75	11.65	20.1	21,348	0.09%
2021/02/25	59	11.90	59	11.95	11.95	0	21,039	0.00%
2021/02/24	25	11.76	25	11.78	11.80	0	20,831	0.00%
2021/02/23	5	11.61	4	11.65	11.75	1	20,776	0.00%
2021/02/22	51	11.60	53	11.65	11.65	-2	21,140	-0.01%
2021/02/19	29	11.53	29	11.57	11.60	0	21,098	0.00%
2021/02/18	2	11.60	14	11.60	11.60	-12	21,118	-0.06%
2021/02/17	18.2	11.35	418	11.54	11.60	-399.8	21,064	-1.90%	大賣/鉅額交易
2021/02/05	104	11.20	128	11.19	11.20	-24	20,483	-0.12%	大買/大賣/
2021/02/04	5	11.10	18	11.15	11.15	-13	20,569	-0.06%
2021/02/03	45	11.10	48	11.15	11.10	-3	20,996	-0.01%
2021/02/02	118	11.10	117	11.18	11.10	1	21,398	0.00%	大買/大賣/
2021/02/01	140	11.06	137.1	11.05	11.10	2.9	21,457	0.01%	大買/大賣/
2021/01/29	513.7	11.04	122	11.05	10.95	391.7	21,382	1.83%	大買/大賣/鉅額交易
2021/01/28	124	11.01	90	11.05	11.05	34	21,133	0.16%	大買/
2021/01/27	18	11.05	18	11.10	11.10	0	20,957	0.00%
2021/01/26	46	11.05	51	11.10	11.10	-5	20,843	-0.02%
2021/01/25	105	11.07	117	11.10	11.15	-12	20,842	-0.06%	大買/大賣/
2021/01/22	95	11.10	90	11.15	11.10	5	20,843	0.02%
2021/01/21	90	11.15	90	11.23	11.15	0	20,762	0.00%
2021/01/20	281	11.18	272.3	11.17	11.10	8.7	20,578	0.04%	大買/大賣/
2021/01/19	45	11.35	46	11.40	11.35	-1	20,080	0.00%
2021/01/18	63	11.32	99	11.33	11.35	-36	19,999	-0.18%
2021/01/15	47	11.40	45	11.50	11.40	2	19,886	0.01%
2021/01/14	129	11.53	116	11.60	11.50	13	19,878	0.07%	大買/大賣/
2021/01/13	203	11.53	258	11.50	11.50	-55	19,627	-0.28%	大買/大賣/
2021/01/12	207	11.49	95.7	11.50	11.45	111.3	19,492	0.57%	大買/鉅額交易
2021/01/11	28	11.63	28	11.70	11.65	0	19,396	0.00%
2021/01/08	275	11.55	282	11.59	11.65	-7	19,235	-0.04%	大買/大賣/
2021/01/07	45	11.40	45	11.45	11.45	0	18,714	0.00%
2021/01/06	54	11.33	54	11.43	11.40	0	18,662	0.00%
2021/01/04	54	11.44	68	11.48	11.45	-14	18,419	-0.08%
2020/12/31	101	11.43	91	11.47	11.45	10	18,243	0.05%	大買/
2020/12/30	186	11.36	497.6	11.44	11.50	-311.6	18,132	-1.72%	大買/大賣/鉅額交易
2020/12/29	45	11.20	0	0.00	11.20	45	17,641	0.26%
2020/12/25	27	11.15	28	11.20	11.15	-1	17,590	-0.01%
2020/12/24	92	11.13	90	11.15	11.15	2	17,719	0.01%
2020/12/23	27	11.10	27	11.15	11.10	0	17,667	0.00%
2020/12/22	50	11.15	48	11.20	11.15	2	17,863	0.01%
2020/12/21	45	11.10	54	11.16	11.20	-9	18,096	-0.05%
2020/12/18	59	11.14	45	11.20	11.10	14	18,120	0.08%
2020/12/17	67.1	11.13	36	11.16	11.20	31.1	18,075	0.17%
2020/12/16	45	11.10	53	11.14	11.20	-8	18,052	-0.04%
2020/12/15	54.5	11.06	66	11.08	11.05	-11.5	18,033	-0.06%
2020/12/14	26	11.16	0	0.00	11.15	26	17,810	0.15%
2020/12/11	0.1	11.15	19	11.20	11.20	-18.9	17,762	-0.11%
2020/12/10	10	11.06	59	11.06	11.05	-49	17,577	-0.28%
2020/12/09	158	11.05	81	11.08	11.05	77	17,392	0.44%	大買/
2020/12/08	64	11.08	46	11.20	11.00	18	17,191	0.10%
2020/12/07	58	11.21	54.7	11.25	11.20	3.3	16,444	0.02%
2020/12/04	36	11.29	85	11.31	11.30	-49	16,266	-0.30%
2020/12/03	140	11.23	135	11.25	11.20	5	16,070	0.03%	大買/大賣/
2020/12/02	36	11.18	37	11.22	11.25	-1	15,982	-0.01%
2020/12/01	83	11.16	81.1	11.23	11.25	1.9	15,858	0.01%
2020/11/30	82	11.24	36	11.30	11.10	46	15,879	0.29%
2020/11/27	60	11.28	73.6	11.30	11.35	-13.6	15,162	-0.09%
2020/11/26	45	11.25	47	11.30	11.30	-2	14,864	-0.01%
2020/11/25	45	11.20	45	11.25	11.30	0	15,083	0.00%
2020/11/24	60	11.21	51	11.24	11.20	9	14,853	0.06%
2020/11/23	36	11.25	36	11.30	11.30	0	14,730	0.00%
2020/11/20	63	11.24	73	11.27	11.25	-10	14,677	-0.07%
2020/11/19	83	11.31	118	11.29	11.30	-35	14,630	-0.24%	大賣/
2020/11/18	46	11.15	45	11.20	11.20	1	14,077	0.01%
2020/11/17	90	11.18	91	11.20	11.15	-1	13,986	-0.01%
2020/11/16	105	11.23	45	11.26	11.25	60	14,065	0.43%	大買/
2020/11/13	64	11.14	36	11.20	11.20	28	13,903	0.20%
2020/11/12	97	11.18	1,097	11.11	11.20	-1,000	13,888	-7.20%	大賣/鉅額交易
2020/11/11	45.2	11.35	57	11.39	11.35	-11.8	13,541	-0.09%
2020/11/10	45	11.15	58	11.19	11.20	-13	13,181	-0.10%
2020/11/09	118	11.05	105	11.05	11.05	13	12,813	0.10%	大買/大賣/
2020/11/06	91	10.93	45	10.95	10.95	46	12,750	0.36%
2020/11/05	52	10.94	47	10.96	11.00	5	12,937	0.04%
2020/11/04	175	10.89	55	10.90	10.95	120	13,056	0.92%	大買/鉅額交易
2020/11/03	11	10.82	9	10.90	10.90	2	13,190	0.02%
2020/11/02	1,043	10.85	90	10.78	10.90	953	13,403	7.11%	大買/鉅額交易
2020/10/30	101	10.72	45	10.75	10.70	56	13,445	0.42%	大買/
2020/10/29	69	10.77	47	10.80	10.75	22	13,386	0.16%
2020/10/28	46	10.80	45	10.85	10.80	1	13,527	0.01%
2020/10/27	9	10.80	0	0.00	10.80	9	13,811	0.07%
2020/10/26	45	10.85	0	0.00	10.90	45	14,071	0.32%
2020/10/23	54	10.79	81	10.82	10.80	-27	14,400	-0.19%
2020/10/22	47	10.80	47	10.85	10.80	0	14,830	0.00%
2020/10/21	9	10.80	54	10.86	10.80	-45	15,157	-0.30%
2020/10/20	50	10.80	0	0.00	10.85	50	15,489	0.32%
2020/10/19	45	10.85	90	10.85	10.90	-45	15,702	-0.29%
2020/10/16	55	10.80	9	10.80	10.75	46	15,901	0.29%
2020/10/15	27	10.75	18	10.80	10.75	9	16,494	0.05%
2020/10/14	0	0.00	36	10.85	10.80	-36	16,730	-0.22%
2020/10/13	47	10.77	45	10.81	10.80	2	17,140	0.01%
2020/10/12	145	10.80	143	10.83	10.85	2	17,365	0.01%	大買/大賣/
2020/10/08	45	10.75	90	10.83	10.85	-45	17,365	-0.26%
2020/10/07	36	10.80	36	10.85	10.75	0	17,565	0.00%
2020/10/06	58	10.80	0	0.00	10.80	58	17,752	0.33%
2020/10/05	90	10.83	72	10.87	10.80	18	17,833	0.10%
2020/09/30	15	10.85	41	10.90	10.85	-26	18,072	-0.14%
2020/09/29	67	10.85	41	10.86	10.85	26	18,353	0.14%
2020/09/28	51	10.80	47	10.85	10.85	4	18,747	0.02%
2020/09/25	135	10.62	836	10.69	10.60	-701	19,196	-3.65%	大買/大賣/鉅額交易
2020/09/24	125	10.60	104	10.65	10.50	21	19,267	0.11%	大買/大賣/
2020/09/23	11	10.75	9	10.80	10.75	2	19,539	0.01%
2020/09/22	74	10.75	65	10.81	10.75	9	19,631	0.05%
2020/09/21	66	10.88	100	10.90	10.85	-34	19,843	-0.17%
2020/09/18	72	10.85	72	10.92	10.95	0	20,153	0.00%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/16	642	10.90	19	10.95	10.95	623	20,517	3.04%	大買/鉅額交易
2020/09/15	30	10.86	0	0.00	10.85	30	20,668	0.15%
2020/09/14	12	10.90	19	10.92	10.90	-7	21,232	-0.03%
2020/09/11	9	10.85	9	10.95	10.90	0	21,529	0.00%
2020/09/10	9	10.85	11	10.94	10.90	-2	21,819	-0.01%
2020/09/09	9	10.85	18	10.88	10.90	-9	21,981	-0.04%
2020/09/08	0	0.00	46	10.90	10.95	-46	22,184	-0.21%
2020/09/07	39	10.84	36	10.89	10.85	3	22,626	0.01%
2020/09/04	94	10.79	54	10.83	10.80	40	24,121	0.17%
2020/09/03	186	10.86	135	10.88	10.90	51	24,993	0.20%	大買/大賣/
2020/09/02	36	10.80	36	10.85	10.90	0	25,349	0.00%
2020/09/01	90	10.80	180	10.85	10.85	-90	25,713	-0.35%	大賣/
2020/08/31	88	10.85	81	10.90	10.80	7	25,998	0.03%
2020/08/28	22	10.83	15	10.90	10.85	7	26,037	0.03%
2020/08/27	95	10.87	45	10.90	10.85	50	26,543	0.19%
2020/08/26	63	10.86	45	10.90	10.90	18	26,793	0.07%
2020/08/25	141	10.87	9	10.95	10.85	132	27,043	0.49%	大買/鉅額交易
2020/08/24	10	10.86	72	10.88	10.90	-62	27,900	-0.22%
2020/08/21	35	10.80	72	10.88	10.90	-37	28,130	-0.13%
2020/08/20	151	10.75	142	10.79	10.75	9	28,221	0.03%	大買/大賣/
2020/08/19	31	10.92	0	0.00	10.90	31	28,147	0.11%
2020/08/17	10	10.95	9	11.00	11.00	1	28,316	0.00%
2020/08/14	56	10.93	53	10.98	11.00	3	28,417	0.01%
2020/08/13	27	10.90	36	10.95	11.00	-9	28,396	-0.03%
2020/08/12	36	10.95	72	10.98	10.95	-36	28,450	-0.13%
2020/08/11	108	10.95	61	10.97	10.90	47	28,476	0.17%	大買/
2020/08/10	36	10.95	43	10.98	10.95	-7	28,346	-0.02%
2020/08/07	37	10.85	38	10.90	10.85	-1	28,285	0.00%
2020/08/06	85	10.87	134	10.89	10.95	-49	28,149	-0.17%	大賣/
2020/08/05	35	10.72	35	10.80	10.70	0	28,162	0.00%
2020/08/04	36	10.75	45	10.79	10.75	-9	28,163	-0.03%
2020/08/03	63.6	10.68	89.2	10.72	10.65	-25.6	28,128	-0.09%
2020/07/31	71	10.68	71	10.73	10.65	0	27,928	0.00%
2020/07/30	95	10.68	89	10.73	10.65	6	27,797	0.02%
2020/07/29	134	10.69	127	10.72	10.65	7	27,581	0.03%	大買/大賣/
2020/07/28	125	10.63	112	10.66	10.60	13	27,535	0.05%	大買/大賣/
2020/07/27	119	10.68	81	10.74	10.65	38	27,380	0.14%	大買/
2020/07/24	79	10.82	36	10.85	10.80	43	26,991	0.16%
2020/07/23	36	10.85	54	10.92	10.90	-18	26,697	-0.07%
2020/07/22	54	10.88	54	10.95	10.90	0	26,563	0.00%
2020/07/21	111	10.86	54	10.92	10.85	57	26,351	0.22%	大買/
2020/07/20	45	10.90	63	10.98	11.00	-18	25,928	-0.07%
2020/07/17	125	10.93	120	10.98	10.95	5	25,808	0.02%	大買/大賣/
2020/07/16	36	10.94	36	11.00	10.90	0	25,665	0.00%
2020/07/15	29	10.90	712	10.90	10.95	-683	25,512	-2.68%	大賣/鉅額交易
2020/07/14	620	10.90	36	10.95	10.90	584	25,419	2.30%	大買/鉅額交易
2020/07/13	132	10.98	717	11.00	10.95	-585	25,406	-2.30%	大買/大賣/鉅額交易
2020/07/10	89	10.95	96	10.98	10.95	-7	25,351	-0.03%
2020/07/09	633	11.05	0	0.00	11.00	633	25,248	2.51%	大買/鉅額交易
2020/07/08	130	11.04	36	11.05	11.05	94	25,004	0.38%	大買/
2020/07/07	146	11.04	765	11.11	11.10	-619	24,785	-2.50%	大買/大賣/鉅額交易
2020/07/06	693	11.10	134.3	11.08	11.15	558.7	24,398	2.29%	大買/大賣/鉅額交易
2020/07/03	43	10.90	9	11.05	10.90	34	24,077	0.14%
2020/07/02	122	10.80	198.5	10.83	10.90	-76.5	24,048	-0.32%	大買/大賣/
2020/07/01	83	10.90	90	10.96	10.90	-7	23,759	-0.03%
2020/06/30	81	10.92	36	10.96	10.85	45	23,756	0.19%
2020/06/29	45	10.88	0	0.00	10.90	45	23,714	0.19%
2020/06/24	49	11.03	63	11.08	11.10	-14	23,594	-0.06%
2020/06/23	24	11.00	21	11.10	11.05	3	23,556	0.01%
2020/06/22	31	11.05	5	11.15	11.10	26	23,417	0.11%
2020/06/19	36	11.05	23.9	11.08	11.00	12.1	23,659	0.05%
2020/06/18	30	11.09	641	11.10	11.10	-611	23,343	-2.62%	大賣/鉅額交易
2020/06/17	152	11.15	224	11.18	11.25	-72	23,359	-0.31%	大買/大賣/
2020/06/16	265	11.29	273	11.29	11.25	-8	23,853	-0.03%	大買/大賣/
2020/06/15	41	11.11	21	11.16	11.05	20	24,606	0.08%
2020/06/12	164	11.18	161	11.21	11.20	3	24,833	0.01%	大買/大賣/
2020/06/11	671	11.51	11	11.55	11.45	660	24,917	2.65%	大買/鉅額交易
2020/06/10	4	12.35	25	12.34	12.35	-21	23,727	-0.09%
2020/06/09	0	0.00	2	12.25	12.25	-2	23,423	-0.01%
2020/06/08	47	12.28	50	12.33	12.30	-3	23,384	-0.01%
2020/06/05	91	12.20	184	12.23	12.20	-93	23,100	-0.40%	大賣/
2020/06/04	85	12.19	82	12.29	12.20	3	23,129	0.01%
2020/06/03	280	12.23	91	12.25	12.20	189	23,358	0.81%	大買/鉅額交易
2020/06/02	155	12.08	185	12.11	12.10	-30	23,335	-0.13%	大買/大賣/
2020/06/01	105	11.97	55	11.99	11.95	50	23,476	0.21%	大買/
2020/05/29	0	0.00	18	11.80	11.80	-18	23,478	-0.08%
2020/05/28	97	11.79	92	11.86	11.75	5	22,685	0.02%
2020/05/27	46	11.80	67	11.83	11.80	-21	22,792	-0.09%
2020/05/26	112	11.75	664	11.71	11.75	-552	22,934	-2.41%	大買/大賣/鉅額交易
2020/05/25	680	11.60	124	11.61	11.60	556	22,875	2.43%	大買/大賣/鉅額交易
2020/05/22	185	11.61	91	11.61	11.55	94	22,996	0.41%	大買/
2020/05/21	70	11.73	45	11.76	11.80	25	23,081	0.11%
2020/05/20	14	11.65	12	11.70	11.65	2	23,185	0.01%
2020/05/19	8	11.70	47	11.71	11.70	-39	23,348	-0.17%
2020/05/18	184	11.53	156	11.60	11.50	28	23,396	0.12%	大買/大賣/
2020/05/15	182	11.67	144	11.69	11.65	38	23,265	0.16%	大買/大賣/
2020/05/14	2	11.73	2	11.70	11.70	0	23,146	0.00%
2020/05/13	70	11.78	75	11.83	11.80	-5	23,010	-0.02%
2020/05/12	72	11.82	56	11.85	11.80	16	23,016	0.07%
2020/05/11	46	11.81	79	11.81	11.80	-33	22,932	-0.14%
2020/05/08	142	11.60	140	11.64	11.55	2	22,911	0.01%	大買/大賣/
2020/05/07	70	11.58	150	11.55	11.55	-80	22,995	-0.35%	大賣/
2020/05/06	193	11.55	71	11.60	11.50	122	23,037	0.53%	大買/鉅額交易
2020/05/05	29	11.74	72	11.76	11.70	-43	23,166	-0.19%
2020/05/04	232	11.66	169	11.73	11.70	63	23,248	0.27%	大買/大賣/
2020/04/30	30	12.00	110	11.93	12.20	-80	23,284	-0.34%	大賣/
2020/04/29	148	11.74	85	11.79	11.75	63	23,423	0.27%	大買/
2020/04/28	47	11.50	53	11.55	11.55	-6	23,734	-0.03%
2020/04/27	80	11.41	79	11.46	11.50	1	24,393	0.00%
2020/04/24	57	11.26	79	11.31	11.25	-22	24,472	-0.09%
2020/04/23	195	11.35	218	11.29	11.30	-23	24,594	-0.09%	大買/大賣/
2020/04/22	229	11.25	192	11.29	11.35	37	24,551	0.15%	大買/大賣/
2020/04/21	233	11.52	202	11.56	11.40	31	24,596	0.13%	大買/大賣/
2020/04/20	49	11.80	44	11.85	11.90	5	24,479	0.02%
2020/04/17	70	11.93	95	11.98	11.90	-25	24,795	-0.10%
2020/04/16	186	11.78	167	11.80	11.80	19	24,653	0.08%	大買/大賣/
2020/04/15	0	0.00	5.3	11.84	11.90	-5.3	24,575	-0.02%
2020/04/14	71	11.45	74	11.50	11.55	-3	24,533	-0.01%
2020/04/13	81.2	11.35	79	11.40	11.30	2.2	24,524	0.01%
2020/04/10	0	0.00	70	11.40	11.60	-70	24,591	-0.28%
2020/04/09	84	11.38	10	11.30	11.30	74	24,663	0.30%
2020/04/08	117	11.13	116	11.20	11.25	1	24,577	0.00%	大買/大賣/
2020/04/07	0	0.00	81	11.20	11.10	-81	24,406	-0.33%
2020/04/06	329	11.04	251	11.05	11.05	78	24,254	0.32%	大買/大賣/
2020/04/01	51	11.00	50	11.05	11.00	1	23,907	0.00%
2020/03/31	1	11.00	100	11.05	11.05	-99	23,710	-0.42%
2020/03/30	286	10.86	296	10.89	10.90	-10	23,397	-0.04%	大買/大賣/
2020/03/27	300	11.05	207	11.10	11.05	93	23,260	0.40%	大買/大賣/
2020/03/26	362	10.80	481	10.86	10.95	-119	23,182	-0.51%	大買/大賣/鉅額交易
2020/03/25	653	10.91	536.2	10.94	10.85	116.8	23,523	0.50%	大買/大賣/鉅額交易
2020/03/24	101	10.40	120	10.40	10.35	-19	23,229	-0.08%	大買/大賣/
2020/03/23	35	10.19	30	10.25	10.10	5	23,159	0.02%
2020/03/20	650	10.16	662	10.19	10.60	-12	22,980	-0.05%	大買/大賣/
2020/03/19	220	9.53	305	9.61	9.68	-85	22,303	-0.38%	大買/大賣/
2020/03/18	545	10.16	666	10.19	10.10	-121	21,844	-0.55%	大買/大賣/鉅額交易
2020/03/17	348	10.31	312	10.38	10.30	36	21,499	0.17%	大買/大賣/
2020/03/16	472	10.91	283	10.78	10.70	189	20,973	0.90%	大買/大賣/鉅額交易
2020/03/13	106	10.96	181	10.97	11.30	-75	20,624	-0.36%	大買/大賣/
2020/03/12	0	0.00	22	12.00	11.75	-22	19,865	-0.11%
2020/03/11	10	12.38	0	0.00	12.35	10	19,337	0.05%
2020/03/10	11	12.37	0	0.00	12.50	11	19,260	0.06%
2020/03/09	24	12.56	10	12.60	12.55	14	19,008	0.07%
2020/03/06	1	12.90	0	0.00	12.80	1	18,500	0.01%
2020/03/05	32	12.90	20	12.95	12.90	12	18,110	0.07%
2020/03/04	27	13.00	27	13.08	13.00	0	17,774	0.00%
2020/03/03	3	13.05	20	13.08	13.05	-17	17,615	-0.10%
2020/03/02	64	12.98	9	12.96	13.00	55	17,480	0.31%
2020/02/27	0	0.00	5	13.05	13.00	-5	17,635	-0.03%
2020/02/26	91	13.00	144	13.01	13.05	-53	17,324	-0.31%	大賣/
2020/02/25	90	13.03	90	12.98	13.00	0	17,148	0.00%
2020/02/24	49	13.00	45	13.05	13.00	4	16,968	0.02%
2020/02/21	70	13.10	70	13.14	13.10	0	16,656	0.00%
2020/02/20	105	13.30	0	0.00	13.15	105	16,429	0.64%	大買/鉅額交易
2020/02/19	163	13.17	192	13.23	13.30	-29	16,209	-0.18%	大買/大賣/
2020/02/18	9	13.05	9	13.10	13.10	0	16,155	0.00%
2020/02/17	0	0.00	1	13.10	13.10	-1	16,198	-0.01%
2020/02/13	10	13.05	0	0.00	13.05	10	16,311	0.06%
2020/02/12	30.8	13.05	0	0.00	13.05	30.8	16,310	0.19%
2020/02/10	94	13.05	195	13.04	13.10	-101	16,075	-0.63%	大賣/鉅額交易
2020/02/07	0	0.00	19	13.05	13.05	-19	15,998	-0.12%
2020/02/06	54	13.09	10	13.11	13.15	44	16,107	0.27%
2020/02/04	45	13.05	47	13.10	13.10	-2	15,710	-0.01%
2020/02/03	0	0.00	49	12.77	13.00	-49	15,507	-0.32%
2020/01/31	21	12.94	0	0.00	12.90	21	15,112	0.14%
2020/01/30	51	12.95	37	13.04	12.80	14	14,713	0.10%
2020/01/20	46	13.45	39	13.50	13.50	7	14,010	0.05%
2020/01/17	1	13.25	4.4	13.27	13.35	-3.4	13,930	-0.02%
2020/01/16	0	0.00	0.4	13.15	13.20	-0.4	13,786	0.00%
2020/01/14	27	13.05	27	13.10	13.15	0	13,614	0.00%
2020/01/13	28	13.05	27	13.10	13.05	1	13,513	0.01%
2020/01/10	0	0.00	18	13.13	13.15	-18	13,197	-0.14%
2020/01/09	0	0.00	28	13.05	13.10	-28	13,201	-0.21%
2020/01/08	0	0.00	9	12.95	12.95	-9	13,060	-0.07%
2020/01/07	23	12.95	18	13.00	13.00	5	12,953	0.04%
2020/01/03	4	13.00	0	0.00	13.05	4	12,705	0.03%
2020/01/02	2	13.10	2	13.02	13.05	0	12,678	0.00%
2019/12/30	0	0.00	8	13.15	13.15	-8	12,575	-0.06%
2019/12/27	0	0.00	11.3	13.15	13.20	-11.3	12,551	-0.09%
2019/12/26	19	13.05	0	0.00	13.10	19	12,628	0.15%
2019/12/25	0	0.00	9	13.15	13.10	-9	12,817	-0.07%
2019/12/24	45	13.17	46	13.22	13.15	-1	12,953	-0.01%
2019/12/23	45	13.24	45	13.26	13.25	0	13,059	0.00%
2019/12/20	1	13.30	2	13.30	13.25	-1	13,450	-0.01%
2019/12/18	1	13.10	34	13.12	13.15	-33	13,333	-0.25%
2019/12/17	27	13.00	27.3	13.05	13.10	-0.3	13,498	0.00%
2019/12/16	54	13.04	45	13.15	13.05	9	13,379	0.07%
2019/12/13	45	13.05	27	13.08	13.05	18	13,405	0.13%
2019/12/12	36	12.90	43	13.00	12.95	-7	13,011	-0.05%
2019/12/11	9	12.80	10	12.85	12.90	-1	12,873	-0.01%
2019/12/10	71	12.78	45	12.80	12.80	26	12,878	0.20%
2019/12/09	36	12.83	27	12.87	12.85	9	12,859	0.07%
2019/12/06	1	12.90	0	12.85	12.95	1	12,935	0.01%
2019/12/05	81	12.85	86	12.89	12.95	-5	13,019	-0.04%
2019/12/04	153	12.86	153	12.91	12.95	0	12,954	0.00%	大買/大賣/
2019/12/03	0	0.00	37	12.81	12.95	-37	12,994	-0.28%
2019/12/02	0	0.00	9	12.95	12.85	-9	13,036	-0.07%
2019/11/29	24	12.86	9	13.00	12.85	15	12,967	0.12%
2019/11/28	18	12.95	35	13.00	13.05	-17	12,941	-0.13%
2019/11/27	9	12.90	9	12.95	13.00	0	13,317	0.00%
2019/11/26	1	12.85	15	12.93	12.85	-14	13,493	-0.10%
2019/11/22	7	12.80	0	0.00	12.80	7	13,329	0.05%
2019/11/21	2	12.85	0	0.00	12.90	2	13,447	0.01%
2019/11/18	9	12.85	0	0.00	12.90	9	13,623	0.07%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/14	27	12.75	77	12.79	12.80	-50	13,679	-0.37%
2019/11/11	36	12.60	39	12.65	12.70	-3	14,191	-0.02%
2019/11/07	4	12.71	0	0.00	12.60	4	14,631	0.03%
2019/11/05	0	0.00	7	12.64	12.65	-7	14,906	-0.05%
2019/11/04	45	12.55	45	12.60	12.60	0	14,944	0.00%
2019/11/01	5.4	12.50	12	12.60	12.55	-6.6	15,266	-0.04%
2019/10/31	10	12.50	675	12.55	12.50	-665	15,598	-4.26%	大賣/鉅額交易
2019/10/30	5	12.45	5	12.60	12.60	0	15,754	0.00%
2019/10/29	0	0.00	1	12.60	12.55	-1	15,907	-0.01%
2019/10/28	0	0.00	1	12.55	12.55	-1	15,957	-0.01%
2019/10/25	670	12.55	7.7	12.53	12.60	662.3	16,091	4.12%	大買/鉅額交易
2019/10/24	9	12.45	9.5	12.49	12.50	-0.5	16,180	0.00%
2019/10/23	0	0.00	4	12.50	12.40	-4	16,255	-0.02%
2019/10/22	1	12.45	0	0.00	12.55	1	16,419	0.01%
2019/10/17	18	12.30	18	12.35	12.30	0	16,639	0.00%
2019/10/09	0	0.00	2.2	12.10	12.10	-2.2	16,923	-0.01%
2019/10/07	0	0.00	2	12.20	12.20	-2	17,558	-0.01%
2019/10/03	2	12.05	2	12.15	12.15	0	18,493	0.00%
2019/10/02	2	12.15	0	0.00	12.15	2	18,614	0.01%
2019/10/01	0	0.00	2	12.20	12.20	-2	18,740	-0.01%
2019/09/27	2	12.10	0	0.00	12.10	2	18,755	0.01%
2019/09/26	0	0.00	2	12.30	12.30	-2	18,716	-0.01%
2019/09/25	92	12.13	89	12.13	12.20	3	18,702	0.02%
2019/09/24	4	12.20	4	12.25	12.30	0	18,337	0.00%
2019/09/23	1	12.40	0	0.00	12.25	1	18,244	0.01%
2019/09/20	2	12.40	0	0.00	12.45	2	18,128	0.01%
2019/09/18	0	0.00	42	12.56	12.60	-42	17,806	-0.24%
2019/09/17	36	12.40	38.9	12.45	12.50	-2.9	17,688	-0.02%
2019/09/16	7	12.40	9	12.44	12.45	-2	18,040	-0.01%
2019/09/12	20	12.45	10	12.50	12.45	10	18,150	0.06%
2019/09/11	9	12.50	20	12.50	12.50	-11	18,546	-0.06%
2019/09/09	3	12.45	10	12.45	12.50	-7	18,552	-0.04%
2019/09/05	50	12.15	52	12.20	12.20	-2	18,447	-0.01%
2019/08/30	20	11.75	20	11.80	11.85	0	18,682	0.00%
2019/08/29	3	11.77	30	11.75	11.75	-27	18,232	-0.15%
2019/08/28	0.1	11.90	0	0.00	11.90	0.1	18,205	0.00%
2019/08/26	11	12.00	0	0.00	12.00	11	18,250	0.06%
2019/08/23	35	12.30	2	12.30	12.30	33	18,405	0.18%
2019/08/22	0	0.00	0.6	12.35	12.40	-0.6	18,466	0.00%
2019/08/21	0	0.00	35	12.35	12.35	-35	18,966	-0.18%
2019/08/19	40	12.35	1	12.35	12.35	39	19,130	0.20%
2019/08/16	20	12.40	20	12.45	12.40	0	19,102	0.00%
2019/08/15	10	12.20	90	12.20	12.15	-80	18,908	-0.42%
2019/08/14	50	12.30	0	0.00	12.30	50	18,896	0.26%
2019/08/13	50	12.40	101	12.30	12.30	-51	18,862	-0.27%	大賣/
2019/08/12	300	12.40	359	12.30	12.45	-59	18,809	-0.31%	大買/大賣/
2019/08/08	81	11.95	80	12.03	11.95	1	18,573	0.01%
2019/08/07	100	11.98	52	12.00	11.95	48	18,510	0.26%
2019/08/06	196	11.91	195	11.98	12.00	1	18,368	0.01%	大買/大賣/
2019/08/05	0	0.00	54	12.00	12.05	-54	18,254	-0.30%
2019/08/02	75.9	12.05	75	12.12	12.05	0.9	17,997	0.00%
2019/08/01	78	12.28	77	12.37	12.25	1	17,860	0.01%
2019/07/31	127	12.44	77	12.48	12.40	50	17,674	0.28%	大買/
2019/07/30	133.3	12.41	135	12.46	12.45	-1.7	17,631	-0.01%	大買/大賣/
2019/07/29	3	12.42	142	12.45	12.45	-139	17,753	-0.78%	大賣/鉅額交易
2019/07/26	279	12.46	201	12.50	12.45	78	17,784	0.44%	大買/大賣/
2019/07/25	100	12.45	130	12.52	12.60	-30	17,784	-0.17%	大賣/
2019/07/24	52	12.45	86	12.50	12.45	-34	17,770	-0.19%
2019/07/23	172.5	12.47	196	12.48	12.50	-23.5	17,848	-0.13%	大買/大賣/
2019/07/22	83	12.55	183	12.57	12.60	-100	17,762	-0.56%	大賣/
2019/07/19	114	12.67	5	12.70	12.65	109	17,664	0.62%	大買/鉅額交易
2019/07/18	0	0.00	27	12.60	12.65	-27	17,553	-0.15%
2019/07/17	81	12.53	54	12.55	12.65	27	17,564	0.15%
2019/07/16	127	12.45	125.9	12.53	12.60	1.1	17,366	0.01%	大買/大賣/
2019/07/15	109	12.50	148	12.51	12.55	-39	17,203	-0.23%	大買/大賣/
2019/07/12	6	12.55	150	12.60	12.50	-144	17,339	-0.83%	大賣/鉅額交易
2019/07/11	3	12.52	4	12.55	12.65	-1	17,221	-0.01%
2019/07/10	15	12.95	41	12.96	13.00	-26	16,641	-0.16%
2019/07/09	25	12.95	0	0.00	12.95	25	16,066	0.16%
2019/07/08	0	0.00	121	13.02	13.05	-121	16,079	-0.75%	大賣/鉅額交易
2019/07/05	0	13.00	5	13.03	13.05	-5	16,255	-0.03%
2019/07/04	15	12.95	79	12.99	13.00	-64	16,217	-0.39%
2019/07/03	6	12.90	6	12.87	12.90	0	16,114	0.00%
2019/07/02	0	12.90	20.1	12.97	13.00	-20.1	16,230	-0.12%
2019/07/01	30	12.98	20.4	12.99	13.00	9.6	16,136	0.06%
2019/06/28	0	0.00	15	13.04	13.05	-15	16,130	-0.09%
2019/06/27	1	12.90	29.2	12.96	13.00	-28.2	16,247	-0.17%
2019/06/26	0	0.00	4	12.95	12.90	-4	16,340	-0.02%
2019/06/25	5	12.93	0	0.00	13.00	5	16,479	0.03%
2019/06/24	1	12.95	20	12.93	13.00	-19	16,589	-0.11%
2019/06/21	0	0.00	4.5	12.91	12.80	-4.5	16,688	-0.03%
2019/06/20	1	12.85	85	12.90	12.95	-84	16,610	-0.51%
2019/06/19	0	0.00	4	12.79	12.80	-4	16,624	-0.02%
2019/06/18	4	12.50	10	12.55	12.55	-6	16,557	-0.04%
2019/06/17	0	0.00	12	12.47	12.45	-12	16,706	-0.07%
2019/06/14	1	12.35	0.8	12.35	12.40	0.2	16,868	0.00%
2019/06/13	0	0.00	1	12.30	12.45	-1	17,007	-0.01%
2019/06/10	5	12.40	11	12.50	12.45	-6	17,352	-0.03%
2019/06/06	0	0.00	7	12.30	12.50	-7	17,377	-0.04%
2019/06/03	0	0.00	10	12.10	12.30	-10	17,305	-0.06%
2019/05/31	0	0.00	7.4	12.20	12.25	-7.4	17,149	-0.04%
2019/05/30	2	12.15	37	12.16	12.20	-35	17,004	-0.21%
2019/05/28	9	12.10	0	0.00	12.10	9	17,005	0.05%
2019/05/27	5	12.25	14	12.22	12.25	-9	16,575	-0.05%
2019/05/22	2	11.95	1	12.00	12.05	1	16,430	0.01%
2019/05/21	11	11.91	14	11.97	12.05	-3	16,474	-0.02%
2019/05/20	4	11.85	1	11.85	11.85	3	16,211	0.02%
2019/05/17	0	0.00	40	11.85	11.80	-40	16,193	-0.25%
2019/05/16	0	0.00	6	11.80	11.80	-6	16,341	-0.04%
2019/05/14	34	11.69	52	11.70	11.60	-18	16,469	-0.11%
2019/05/13	17	11.78	15	11.85	11.75	2	16,476	0.01%
2019/05/10	10	11.95	2	11.90	11.85	8	16,539	0.05%
2019/05/09	1	11.85	13	11.80	11.75	-12	16,733	-0.07%
2019/05/08	9	11.80	10	11.84	11.85	-1	16,696	-0.01%
2019/05/06	2	12.00	0	0.00	11.85	2	16,598	0.01%
2019/05/03	0	0.00	10	12.03	12.05	-10	16,556	-0.06%
2019/05/02	0	0.00	2	12.00	12.00	-2	16,393	-0.01%
2019/04/30	3	11.95	35.1	11.91	11.90	-32.1	16,363	-0.20%
2019/04/29	0	0.00	65.5	11.95	11.95	-65.5	16,276	-0.40%
2019/04/24	10	11.68	0	0.00	11.70	10	15,901	0.06%
2019/04/23	15	11.65	0	0.00	11.70	15	15,912	0.09%
2019/04/22	0	11.55	10.9	11.64	11.55	-10.9	15,799	-0.07%
2019/04/19	2	11.60	0	0.00	11.60	2	15,896	0.01%
2019/04/18	6	11.70	1	11.60	11.60	5	15,921	0.03%
2019/04/17	13	11.68	0	0.00	11.65	13	15,910	0.08%
2019/04/15	0	0.00	31.2	11.75	11.75	-31.2	15,970	-0.20%
2019/04/12	5	11.65	2	11.70	11.65	3	15,884	0.02%
2019/04/11	0	0.00	24	11.60	11.65	-24	15,702	-0.15%
2019/04/10	0	0.00	2.2	11.50	11.55	-2.2	15,376	-0.01%
2019/04/09	0	11.50	2.3	11.54	11.55	-2.3	15,248	-0.02%
2019/04/08	0	0.00	16	11.50	11.50	-16	15,241	-0.10%
2019/04/02	0	0.00	31	11.40	11.45	-31	14,870	-0.21%
2019/04/01	5	11.38	24.1	11.44	11.35	-19.1	14,644	-0.13%
2019/03/29	2	11.30	74	11.35	11.40	-72	14,299	-0.50%
2019/03/28	0	0.00	5.2	11.30	11.30	-5.2	14,159	-0.04%
2019/03/27	0	0.00	5	11.25	11.25	-5	14,018	-0.04%
2019/03/26	0	0.00	14	11.25	11.30	-14	13,886	-0.10%
2019/03/25	1	11.15	7	11.18	11.20	-6	13,959	-0.04%
2019/03/22	3	11.10	3	11.20	11.20	0	13,688	0.00%
2019/03/21	0	0.00	37	11.12	11.20	-37	13,566	-0.27%
2019/03/20	0	0.00	20	10.98	11.00	-20	13,281	-0.15%
2019/03/19	52	11.00	36	11.00	10.95	16	13,110	0.12%
2019/03/18	0	0.00	1	10.90	10.95	-1	12,978	-0.01%
2019/03/15	6.1	10.80	0	0.00	10.75	6.1	12,875	0.05%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/13	6	10.91	0	10.90	10.90	6	12,286	0.05%
2019/03/11	0	0.00	5	10.90	10.90	-5	12,076	-0.04%
2019/03/07	0	0.00	1	10.85	10.80	-1	12,090	-0.01%
2019/03/06	5	10.85	0	0.00	10.85	5	12,050	0.04%
2019/03/05	8	10.80	0	0.00	10.80	8	12,067	0.07%
2019/03/04	4	10.83	4	10.75	10.85	0	12,108	0.00%
2019/02/27	0	0.00	6.4	10.71	10.75	-6.4	11,927	-0.05%
2019/02/22	4	10.75	1	10.75	10.70	3	11,666	0.03%
2019/02/21	0	0.00	11	10.70	10.75	-11	11,522	-0.10%
2019/02/20	3	10.70	0	0.00	10.70	3	11,497	0.03%
2019/02/18	0	0.00	30	10.70	10.70	-30	11,541	-0.26%
2019/02/14	1	10.45	0.1	10.45	10.45	0.9	11,394	0.01%
2019/02/13	1	10.45	2	10.45	10.45	-1	11,327	-0.01%
2019/02/12	2	10.40	0	0.00	10.40	2	11,084	0.02%
2019/02/11	0	0.00	104	10.35	10.40	-104	11,037	-0.94%	大賣/鉅額交易
2019/01/30	7	10.35	0	0.00	10.35	7	10,953	0.06%
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/25	0	0.00	2	10.40	10.40	-2	10,651	-0.02%
2019/01/24	6	10.25	0	0.00	10.25	6	10,658	0.06%
2019/01/23	0.8	10.40	10.1	10.40	10.40	-9.3	10,809	-0.09%
2019/01/17	1	10.35	0	0.00	10.35	1	11,150	0.01%
2019/01/16	3	10.35	0	0.00	10.35	3	11,369	0.03%
2019/01/14	0	0.00	0	10.35	10.35	0	11,467	0.00%
2019/01/07	0	0.00	16	10.32	10.40	-16	12,046	-0.13%
2019/01/04	11	10.11	0	0.00	10.05	11	12,234	0.09%
2019/01/02	22	10.15	0	0.00	10.15	22	12,789	0.17%
2018/12/26	7	10.10	2.6	10.10	10.10	4.4	13,074	0.03%
2018/12/25	30	10.10	5	10.15	10.15	25	13,156	0.19%
2018/12/21	42	10.20	0	0.00	10.20	42	13,811	0.30%
2018/12/19	0	0.00	2	10.25	10.30	-2	13,912	-0.01%
2018/12/18	24	10.19	0	0.00	10.10	24	13,932	0.17%
2018/12/17	2	10.25	0	0.00	10.25	2	13,899	0.01%
2018/12/14	11	10.23	0	0.00	10.25	11	13,884	0.08%
2018/12/13	0	0.00	5	10.35	10.35	-5	13,924	-0.04%
2018/12/12	5	10.20	0	0.00	10.30	5	13,921	0.04%
2018/12/11	5	10.20	0	0.00	10.15	5	13,894	0.04%
2018/12/10	7	10.30	0	0.00	10.30	7	14,180	0.05%
2018/12/06	3	10.37	0	0.00	10.40	3	14,377	0.02%
2018/12/04	2	10.65	0	0.00	10.75	2	14,454	0.01%
2018/12/03	6	10.70	0	0.00	10.75	6	14,449	0.04%
2018/11/30	5	10.60	0	0.00	10.65	5	14,511	0.03%
2018/11/23	0	0.00	20	10.70	10.70	-20	14,587	-0.14%
2018/11/21	0	0.00	4	10.60	10.70	-4	14,794	-0.03%
2018/11/20	3	10.65	0	0.00	10.70	3	14,817	0.02%
2018/11/19	5	10.75	0	0.00	10.80	5	15,032	0.03%
2018/11/16	0	0.00	5	10.69	10.70	-5	15,179	-0.03%
2018/11/12	1	10.55	0	0.00	10.60	1	15,864	0.01%
2018/11/09	20	10.65	10	10.65	10.70	10	16,118	0.06%
2018/11/08	0	0.00	30	10.70	10.70	-30	16,897	-0.18%
2018/11/07	0	0.00	7	10.57	10.60	-7	18,081	-0.04%
2018/11/06	2	10.40	2	10.48	10.45	0	18,515	0.00%
2018/11/02	0	0.00	16.7	10.30	10.40	-16.7	20,138	-0.08%
2018/10/31	0	0.00	1	10.50	10.50	-1	20,635	0.00%
2018/10/30	0	0.00	5	10.15	10.15	-5	20,781	-0.02%
2018/10/29	17	10.04	2	10.10	10.10	15	20,844	0.07%
2018/10/26	0	0.00	4	10.10	10.10	-4	20,889	-0.02%
2018/10/25	6	10.00	0	0.00	9.99	6	20,960	0.03%
2018/10/24	5	10.07	2	10.20	10.15	3	20,792	0.01%
2018/10/23	1	10.20	0	0.00	10.20	1	20,634	0.00%
2018/10/22	1	10.20	3	10.25	10.35	-2	20,549	-0.01%
2018/10/19	17	10.20	3	10.25	10.30	14	20,710	0.07%
2018/10/18	10	10.30	0	0.00	10.30	10	20,641	0.05%
2018/10/17	4	10.39	1	10.45	10.35	3	20,603	0.01%
2018/10/16	2.5	10.27	0	0.00	10.30	2.5	20,438	0.01%
2018/10/15	2	10.18	5	10.30	10.20	-3	20,262	-0.01%
2018/10/12	6	10.11	7	10.23	10.40	-1	20,090	0.00%
2018/10/11	24	10.35	0	0.00	10.25	24	19,780	0.12%
2018/10/09	0	0.00	10	10.90	10.95	-10	19,305	-0.05%
2018/10/08	1	10.95	2	10.93	10.95	-1	19,294	-0.01%
2018/10/05	20	10.90	0	0.00	10.90	20	19,275	0.10%
2018/10/04	11	10.95	2	11.00	11.00	9	19,179	0.05%
2018/10/03	8	11.02	4.3	11.00	11.05	3.7	19,103	0.02%
2018/10/02	2	11.05	0	0.00	11.10	2	19,171	0.01%
2018/09/28	4	11.10	0	0.00	11.15	4	19,126	0.02%
2018/09/27	0.4	11.20	1	11.15	11.25	-0.6	18,862	0.00%
2018/09/26	4	11.25	0	0.00	11.15	4	18,663	0.02%
2018/09/21	0	0.00	0.5	11.30	11.30	-0.5	18,658	0.00%
2018/09/20	0.1	11.25	0	0.00	11.25	0.1	18,647	0.00%
2018/09/19	3	11.20	0	0.00	11.25	3	18,793	0.02%
2018/09/18	10	11.20	0	0.00	11.15	10	18,770	0.05%
2018/09/17	4	11.15	4	11.20	11.20	0	18,721	0.00%
2018/09/14	5	11.20	47	11.25	11.20	-42	18,690	-0.22%
2018/09/13	11	11.10	3	11.13	11.15	8	18,501	0.04%
2018/09/12	0	0.00	1	11.05	11.05	-1	18,450	-0.01%
2018/09/11	0	0.00	10	10.85	10.95	-10	18,385	-0.05%
2018/09/10	1	10.85	0	0.00	10.90	1	18,583	0.01%
2018/09/06	1	10.80	0	0.00	11.05	1	19,031	0.01%
2018/09/04	0	0.00	17	11.13	11.10	-17	19,071	-0.09%
2018/09/03	0	0.00	0.4	11.10	11.10	-0.4	19,238	0.00%
2018/08/31	10	11.00	0	0.00	11.25	10	19,246	0.05%
2018/08/30	0	0.00	83	11.10	11.10	-83	19,199	-0.43%
2018/08/29	0	0.00	100	11.10	11.15	-100	19,245	-0.52%
2018/08/28	0	0.00	4	10.95	11.05	-4	19,386	-0.02%
2018/08/24	12	10.77	0	0.00	10.75	12	19,424	0.06%
2018/08/23	22	10.90	0	0.00	10.90	22	19,806	0.11%
2018/08/22	40	11.00	0	0.00	11.00	40	19,880	0.20%
2018/08/20	1	11.00	7	11.05	11.05	-6	18,161	-0.03%
2018/08/17	1	10.85	0	0.00	10.85	1	17,957	0.01%
2018/08/16	72	10.63	0	0.00	10.65	72	17,839	0.40%
2018/08/15	72	10.73	0	0.00	10.70	72	17,633	0.41%
2018/08/14	29	11.33	5	11.39	11.45	24	16,894	0.14%
2018/08/13	87	11.41	0	0.00	11.35	87	15,770	0.55%
2018/08/10	0.5	11.50	0	0.00	11.50	0.5	15,541	0.00%
2018/08/09	0	0.00	11	11.50	11.50	-11	15,550	-0.07%
2018/08/08	1	11.40	1	11.45	11.50	0	15,160	0.00%
2018/08/07	7	11.39	0	0.00	11.40	7	15,064	0.05%
2018/08/06	14	11.40	20	11.55	11.35	-6	14,842	-0.04%
2018/08/02	22	11.54	4	11.50	11.40	18	14,471	0.12%
2018/08/01	0	0.00	36	11.59	11.60	-36	14,494	-0.25%
2018/07/31	0	0.00	11.6	11.43	11.50	-11.6	14,267	-0.08%
2018/07/30	21	11.39	2	11.45	11.40	19	14,102	0.13%
2018/07/27	18	11.40	0	0.00	11.40	18	14,107	0.13%
2018/07/26	0	0.00	51	11.35	11.45	-51	14,151	-0.36%
2018/07/06	1	10.75	0	0.00	10.85	1	14,555	0.01%
2018/07/04	1	10.80	2.8	10.83	10.95	-1.8	14,828	-0.01%
2018/07/03	53	10.85	0	0.00	10.85	53	15,026	0.35%
2018/07/02	1	10.95	0	0.00	10.95	1	15,111	0.01%
2018/06/28	39	10.80	2	10.85	10.80	37	14,921	0.25%
2018/06/26	1	11.10	8	11.05	11.10	-7	14,904	-0.05%
2018/06/25	1	11.10	1	11.20	11.15	0	14,880	0.00%
2018/06/22	0	0.00	11	11.15	11.10	-11	14,936	-0.07%
2018/06/21	6	11.15	12	11.15	11.15	-6	14,835	-0.04%
2018/06/20	3	11.10	20	11.10	11.15	-17	14,993	-0.11%
2018/06/15	1	11.10	0	0.00	11.20	1	14,973	0.01%
2018/06/14	0	0.00	10	11.25	11.25	-10	14,550	-0.07%
2018/06/12	63	11.35	5	11.39	11.35	58	15,072	0.38%
2018/06/11	0	0.00	1	11.35	11.40	-1	15,079	-0.01%
2018/06/07	1	11.40	1	11.40	11.45	0	16,149	0.00%
2018/06/06	0	0.00	11	11.29	11.30	-11	16,238	-0.07%
2018/06/05	1	11.20	81	11.21	11.30	-80	16,375	-0.49%
2018/06/01	0	0.00	5	11.00	11.10	-5	16,327	-0.03%
2018/05/30	1	10.80	0	0.00	10.70	1	15,760	0.01%
2018/05/28	11	11.00	0	0.00	11.00	11	15,648	0.07%
2018/05/25	2	10.90	10	11.00	11.00	-8	15,885	-0.05%
2018/05/24	0	0.00	1	10.85	10.90	-1	16,135	-0.01%
2018/05/22	4.3	10.89	21	10.90	10.85	-16.7	16,481	-0.10%
2018/05/21	1	10.80	72	10.82	10.85	-71	16,765	-0.42%
2018/05/18	21	10.70	4	10.75	10.75	17	16,895	0.10%
2018/05/17	20	10.70	51	10.70	10.65	-31	16,856	-0.18%
2018/05/16	10	10.65	0	0.00	10.70	10	16,805	0.06%
2018/05/15	21	10.68	3	10.73	10.65	18	17,022	0.11%
2018/05/14	5	10.70	103	10.75	10.75	-98	17,645	-0.56%	大賣/
2018/05/11	0	0.00	122	10.65	10.70	-122	17,740	-0.69%	大賣/鉅額交易
2018/05/09	1	10.50	3.2	10.50	10.50	-2.2	17,672	-0.01%
2018/05/08	1	10.60	5	10.55	10.55	-4	17,738	-0.02%
2018/05/07	1	10.55	0	0.00	10.50	1	17,840	0.01%
2018/05/04	1	10.60	0	0.00	10.55	1	17,927	0.01%
2018/05/03	1	10.65	5	10.70	10.60	-4	17,881	-0.02%
2018/05/02	1	10.70	22	10.73	10.70	-21	17,978	-0.12%
2018/04/30	1	10.60	13	10.64	10.70	-12	18,208	-0.07%
2018/04/27	1	10.55	1	10.60	10.60	0	18,182	0.00%
2018/04/26	0	0.00	4	10.60	10.60	-4	18,399	-0.02%
2018/04/25	12	10.50	0.3	10.50	10.55	11.7	18,451	0.06%
2018/04/23	1	10.55	0	0.00	10.60	1	18,690	0.01%
2018/04/20	0	0.00	20	10.60	10.60	-20	18,896	-0.11%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/11	0	0.00	8	10.58	10.60	-8	19,645	-0.04%
2018/04/10	2	10.55	9	10.52	10.60	-7	19,581	-0.04%
2018/04/09	4	10.28	1	10.35	10.40	3	19,446	0.02%
2018/04/03	8	10.25	0	0.00	10.25	8	19,249	0.04%
2018/04/02	140	10.31	0.7	10.30	10.30	139.3	19,175	0.73%	大買/鉅額交易
2018/03/31	4	10.30	5.2	10.34	10.35	-1.2	19,139	-0.01%
2018/03/29	71	10.35	0	0.00	10.30	71	19,139	0.37%
2018/03/28	1	10.40	0	0.00	10.40	1	18,883	0.01%
2018/03/27	1	10.50	1	10.45	10.50	0	18,992	0.00%
2018/03/26	0	0.00	51.1	10.40	10.45	-51.1	18,924	-0.27%
2018/03/23	77	10.32	1	10.35	10.35	76	18,935	0.40%
2018/03/22	0	0.00	75	10.55	10.60	-75	18,724	-0.40%
2018/03/21	34	10.48	0	0.00	10.50	34	18,542	0.18%
2018/03/20	19.1	10.55	7	10.55	10.60	12.1	18,676	0.06%
2018/03/19	14	10.69	0	0.00	10.70	14	18,817	0.07%
2018/03/16	2	10.60	82	10.62	10.80	-80	18,913	-0.42%
2018/03/15	3	10.55	0	0.00	10.55	3	18,450	0.02%
2018/03/14	0	0.00	23	10.53	10.55	-23	18,302	-0.13%
2018/03/13	4	10.38	37	10.35	10.50	-33	18,071	-0.18%
2018/03/12	23	10.12	1	10.10	10.15	22	17,094	0.13%
2018/03/09	5	10.10	0	0.00	10.05	5	17,108	0.03%
2018/03/07	0	10.05	0	0.00	10.10	0	17,557	0.00%
2018/03/05	2	10.00	0	0.00	9.97	2	17,924	0.01%
2018/03/01	0	0.00	1	10.05	10.05	-1	17,725	-0.01%
2018/02/27	0	0.00	1	10.15	10.10	-1	17,676	-0.01%
2018/02/26	0	0.00	7.1	10.20	10.20	-7.1	17,440	-0.04%
2018/02/23	7	10.10	6.1	10.15	10.15	0.9	17,077	0.01%
2018/02/22	1	10.00	5	10.00	10.10	-4	17,039	-0.02%
2018/02/12	2	9.71	16	9.74	9.71	-14	16,565	-0.08%
2018/02/09	34	9.58	2	9.62	9.60	32	16,476	0.19%
2018/02/08	2	9.66	0	0.00	9.70	2	16,265	0.01%
2018/02/07	0	0.00	3	9.75	9.75	-3	16,245	-0.02%
2018/02/06	54	9.65	0	0.00	9.53	54	15,977	0.34%
2018/02/05	85	9.88	3	9.88	9.86	82	15,254	0.54%
2018/02/02	2	9.99	0	0.00	10.05	2	15,139	0.01%
2018/02/01	44	10.05	7	10.01	10.00	37	15,176	0.24%
2018/01/31	40	9.95	0	0.00	10.05	40	15,173	0.26%
2018/01/30	50	10.00	5	10.05	9.99	45	14,967	0.30%
2018/01/29	0	0.00	4	10.05	10.10	-4	14,879	-0.03%
2018/01/25	10.3	10.00	0	0.00	10.10	10.3	14,720	0.07%
2018/01/24	0	0.00	1	10.00	10.05	-1	14,519	-0.01%
2018/01/23	1	10.05	1	10.05	10.10	0	14,263	0.00%
2018/01/22	0	0.00	14.6	10.15	10.20	-14.6	14,161	-0.10%
2018/01/19	0	0.00	27.1	10.16	10.20	-27.1	14,002	-0.19%
2018/01/18	1	10.15	11.6	10.15	10.15	-10.6	13,873	-0.08%
2018/01/17	1	10.05	0	0.00	10.15	1	13,623	0.01%
2018/01/16	0	0.00	6	10.09	10.10	-6	13,439	-0.04%
2018/01/15	72	10.04	1.1	10.00	10.00	70.9	13,237	0.54%
2018/01/12	4	9.83	18	9.94	9.96	-14	12,982	-0.11%
2018/01/11	83	9.85	0.1	9.84	9.84	82.9	12,826	0.65%
2018/01/10	2	9.94	2	9.95	9.97	0	12,842	0.00%
2018/01/09	0	0.00	1	9.98	9.97	-1	12,807	-0.01%
2018/01/08	3.8	9.92	11	9.91	10.00	-7.2	12,886	-0.06%
2018/01/05	3.7	9.77	2	9.78	9.80	1.7	12,640	0.01%
2018/01/04	2.2	9.72	1	9.72	9.73	1.2	12,705	0.01%
2018/01/02	2	9.66	0	0.00	9.70	2	12,827	0.02%