永豐金 (2890)-光和券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	26	23.27	23.15	-26	18,795	-0.14%
2024/05/15	0	0.00	0.2	22.75	22.55	-0.2	18,109	0.00%
2024/05/14	0	0.00	0	22.55	22.45	0	18,022	0.00%
2024/05/13	0	0.00	2	22.95	23.05	-2	17,947	-0.01%
2024/05/10	0	0.00	1	22.85	22.95	-1	17,890	-0.01%
2024/05/09	3	22.42	0	0.00	22.35	3	17,744	0.02%
2024/05/07	0	0.00	13	22.70	22.75	-13	17,616	-0.07%
2024/05/06	0	0.00	11	22.65	22.75	-11	17,443	-0.06%
2024/05/03	0	0.00	1	22.35	22.05	-1	17,159	-0.01%
2024/05/02	0	0.00	2	22.16	22.15	-2	17,079	-0.01%
2024/04/30	3	22.05	0	0.00	21.95	3	16,847	0.02%
2024/04/29	3	22.00	2	22.10	21.95	1	16,702	0.01%
2024/04/26	1	21.30	0	0.00	21.30	1	16,361	0.01%
2024/04/16	7.1	21.50	7	21.41	21.25	0.1	15,832	0.00%
2024/04/15	3	21.85	2	21.85	21.80	1	15,644	0.01%
2024/04/12	0.4	21.80	0	0.00	21.85	0.4	15,630	0.00%
2024/04/11	0	0.00	2	21.98	21.95	-2	15,508	-0.01%
2024/04/10	2	21.93	6	22.00	21.70	-4	15,388	-0.03%
2024/04/08	0	0.00	1	21.30	21.35	-1	15,433	-0.01%
2024/04/03	2	21.05	0	0.00	21.00	2	15,282	0.01%
2024/03/28	1	21.50	0	0.00	21.50	1	15,123	0.01%
2024/03/26	2	21.70	6	21.66	21.65	-4	15,607	-0.03%
2024/03/25	0	0.00	11	21.11	21.15	-11	15,528	-0.07%
2024/03/22	6	21.25	11	21.26	21.15	-5	15,941	-0.03%
2024/03/21	0	0.00	15	21.06	21.15	-15	16,166	-0.09%
2024/03/20	12	20.78	0	0.00	20.65	12	16,489	0.07%
2024/03/19	0	0.00	5.4	20.76	20.80	-5.4	16,585	-0.03%
2024/03/18	6	20.95	1	20.95	20.95	5	16,612	0.03%
2024/03/14	0	0.00	1	21.05	21.05	-1	16,361	-0.01%
2024/03/13	0	0.00	46.2	20.25	20.70	-46.2	16,142	-0.29%
2024/03/12	0	0.00	1	20.25	20.30	-1	16,023	-0.01%
2024/03/11	2	20.30	0	0.00	20.25	2	16,155	0.01%
2024/03/08	0	20.10	6.1	20.20	20.30	-6.1	16,127	-0.04%
2024/03/07	1	20.00	0	0.00	20.10	1	16,087	0.01%
2024/03/06	0	0.00	1	20.10	20.05	-1	16,043	-0.01%
2024/03/04	0	0.00	2	19.85	20.00	-2	16,661	-0.01%
2024/02/29	0	0.00	0.7	20.00	20.10	-0.7	16,944	0.00%
2024/02/26	1	19.75	0	0.00	19.80	1	16,629	0.01%
2024/02/22	0	0.00	0.1	19.85	19.95	-0.1	16,800	0.00%
2024/02/20	0	0.00	1	19.90	19.90	-1	16,674	-0.01%
2024/02/05	2	19.15	0	0.00	19.10	2	16,712	0.01%
2024/01/29	5	19.25	0	0.00	19.25	5	16,591	0.03%
2024/01/26	0	0.00	1	19.15	19.15	-1	16,612	-0.01%
2024/01/25	0	0.00	2	18.90	18.95	-2	16,651	-0.01%
2024/01/22	1	18.95	0	0.00	18.95	1	16,958	0.01%
2024/01/17	6	18.70	5	18.65	18.60	1	16,856	0.01%
2024/01/16	9.1	18.86	0	0.00	18.80	9.1	16,532	0.06%
2024/01/15	1	19.20	0	0.00	19.10	1	16,315	0.01%
2024/01/11	1	19.30	0	0.00	19.35	1	16,778	0.01%
2024/01/10	3	19.32	0	0.00	19.30	3	16,938	0.02%
2024/01/05	7	19.50	0	0.00	19.50	7	17,022	0.04%
2024/01/03	0	0.00	1	19.35	19.30	-1	17,854	-0.01%
2023/12/29	0	0.00	10.8	19.84	19.70	-10.8	17,637	-0.06%
2023/12/26	0	0.00	1	19.55	19.40	-1	17,512	-0.01%
2023/12/22	1.3	19.32	0	0.00	19.30	1.3	17,565	0.01%
2023/12/20	0	19.55	3	19.55	19.45	-3	16,876	-0.02%
2023/12/15	0	0.00	6	19.95	20.00	-6	15,757	-0.04%
2023/12/14	0	0.00	3	20.00	20.00	-3	15,282	-0.02%
2023/12/12	0	0.00	50	19.60	19.75	-50	15,403	-0.32%
2023/12/11	0	0.00	2	19.50	19.55	-2	15,380	-0.01%
2023/12/07	0	0.00	4	19.05	19.05	-4	15,380	-0.03%
2023/12/06	0	0.00	23	19.30	19.35	-23	15,410	-0.15%
2023/12/01	0	0.00	1	18.95	18.95	-1	15,165	-0.01%
2023/11/30	0	0.00	0.3	18.95	18.90	-0.3	15,105	0.00%
2023/11/29	0	0.00	0	18.90	18.80	0	14,500	0.00%
2023/11/28	0	0.00	14.1	19.03	18.85	-14.1	14,362	-0.10%
2023/11/27	0.2	18.75	20.3	19.04	18.80	-20.1	14,532	-0.14%
2023/11/24	5.2	18.90	0	0.00	18.85	5.2	14,437	0.04%
2023/11/22	1	18.95	0	0.00	18.85	1	14,315	0.01%
2023/11/21	0	0.00	6	18.92	18.95	-6	14,288	-0.04%
2023/11/13	0	0.00	1.9	18.48	18.50	-1.9	13,856	-0.01%
2023/11/06	0.5	18.40	2	18.50	18.45	-1.5	14,681	-0.01%
2023/11/02	0	0.00	2	18.18	18.15	-2	15,598	-0.01%
2023/10/31	0	0.00	1	17.90	17.85	-1	16,308	-0.01%
2023/10/30	2	17.68	0	0.00	17.70	2	16,608	0.01%
2023/10/27	0	0.00	1	17.95	17.95	-1	16,663	-0.01%
2023/10/26	0	0.00	0	17.95	17.85	0	16,943	0.00%
2023/10/25	0	0.00	3	18.10	18.05	-3	16,987	-0.02%
2023/10/24	0.1	18.05	0	0.00	18.15	0.1	17,158	0.00%
2023/10/20	0	18.05	0.1	18.05	18.20	-0.1	17,283	0.00%
2023/10/17	0	0.00	21.1	18.55	18.60	-21.1	17,701	-0.12%
2023/10/13	0	0.00	0.2	18.40	18.50	-0.2	18,312	0.00%
2023/10/12	0.1	18.35	17	18.27	18.45	-16.9	18,402	-0.09%
2023/10/11	1	17.95	19.9	18.04	18.25	-18.8	18,262	-0.10%
2023/10/05	0	0.00	0.7	17.40	17.35	-0.7	17,631	0.00%
2023/10/03	0.1	17.30	0	0.00	17.30	0.1	17,607	0.00%
2023/10/02	0	0.00	3	17.40	17.35	-3	17,813	-0.02%
2023/09/27	1	17.30	0	0.00	17.40	1	18,225	0.01%
2023/09/26	50	17.30	0.5	17.40	17.35	49.5	18,519	0.27%
2023/09/22	7	17.31	0	0.00	17.30	7	18,769	0.04%
2023/09/21	1	17.40	0	0.00	17.25	1	18,910	0.01%
2023/09/20	0	0.00	50	17.70	17.60	-50	18,746	-0.27%
2023/09/13	3	17.50	0	0.00	17.50	3	19,014	0.02%
2023/09/11	2	17.20	0	0.00	17.45	2	19,403	0.01%
2023/09/08	0	17.25	0	0.00	17.35	0	19,433	0.00%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/05	1.5	17.32	0	0.00	17.35	1.5	19,647	0.01%
2023/08/31	0	0.00	10	17.20	17.10	-10	19,857	-0.05%
2023/08/25	2.5	17.15	0	0.00	17.10	2.5	21,157	0.01%
2023/08/22	5	17.10	0	0.00	17.20	5	21,593	0.02%
2023/08/18	0	0.00	11.1	17.10	17.10	-11.1	21,775	-0.05%
2023/08/17	1	16.95	0	0.00	16.95	1	21,749	0.00%
2023/08/16	29	17.04	0	0.00	17.05	29	21,837	0.13%
2023/08/15	16	17.40	0	0.00	17.25	16	21,781	0.07%
2023/08/11	0.3	18.00	0	0.00	18.00	0.3	21,791	0.00%
2023/08/10	0.1	17.85	0	0.00	17.95	0.1	21,795	0.00%
2023/08/09	8	17.78	3.1	17.92	17.85	4.9	21,797	0.02%
2023/08/08	3	18.70	0	0.00	18.70	3	21,573	0.01%
2023/08/07	10.4	18.75	5.1	18.70	18.80	5.3	21,175	0.02%
2023/08/04	5	18.60	4.1	18.65	18.70	0.9	20,803	0.00%
2023/08/02	13	18.55	1	18.70	18.55	12	20,541	0.06%
2023/08/01	2	18.80	0	0.00	18.80	2	20,356	0.01%
2023/07/31	0	0.00	20.6	18.66	18.65	-20.6	20,211	-0.10%
2023/07/28	3	18.50	0	0.00	18.55	3	20,073	0.01%
2023/07/27	0	0.00	10.1	18.49	18.50	-10.1	20,033	-0.05%
2023/07/26	20	18.35	7	18.40	18.40	13	20,023	0.06%
2023/07/24	0	18.05	0	0.00	18.00	0	20,119	0.00%
2023/07/20	0	0.00	2	18.10	18.10	-2	19,514	-0.01%
2023/07/19	0	0.00	3	18.08	18.00	-3	19,075	-0.02%
2023/07/18	2	17.90	2	18.10	18.05	0	18,736	0.00%
2023/07/17	0	0.00	3	17.82	17.95	-3	18,325	-0.02%
2023/07/14	0	0.00	5	17.72	17.75	-5	18,118	-0.03%
2023/07/13	3	17.57	12	17.60	17.60	-9	18,051	-0.05%
2023/07/12	1	17.55	6	17.53	17.60	-5	18,053	-0.03%
2023/07/11	0	0.00	2	17.50	17.50	-2	17,982	-0.01%
2023/07/10	20	17.43	0	0.00	17.35	20	18,008	0.11%
2023/07/07	3	17.10	0	0.00	17.15	3	18,013	0.02%
2023/07/06	12	17.42	0	0.00	17.35	12	18,024	0.07%
2023/07/05	0	0.00	1	17.70	17.65	-1	17,734	-0.01%
2023/07/04	0	0.00	4	17.68	17.70	-4	17,614	-0.02%
2023/07/03	4	17.35	0	0.00	17.45	4	17,532	0.02%
2023/06/30	0	0.00	1	17.40	17.35	-1	17,765	-0.01%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	6	17.29	0	0.00	17.30	6	17,868	0.03%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	0	0.00	6	17.45	17.45	-6	17,990	-0.03%
2023/06/13	13	17.40	0	0.00	17.40	13	18,241	0.07%
2023/06/12	4	17.43	1	17.45	17.40	3	18,282	0.02%
2023/06/09	0	0.00	1	17.45	17.40	-1	18,567	-0.01%
2023/06/08	25	17.40	0	0.00	17.35	25	18,651	0.13%
2023/06/07	0	0.00	3	17.45	17.45	-3	18,846	-0.02%
2023/06/05	0	0.00	3	17.23	17.30	-3	19,084	-0.02%
2023/06/01	0	0.00	2	17.25	17.15	-2	19,110	-0.01%
2023/05/25	2	17.20	0	0.00	17.15	2	17,862	0.01%
2023/05/24	0	0.00	0.1	17.35	17.35	-0.1	17,953	0.00%
2023/05/23	0	0.00	10	17.40	17.45	-10	17,845	-0.06%
2023/05/22	0	0.00	2	17.40	17.40	-2	17,791	-0.01%
2023/05/18	0	0.00	2	17.25	17.20	-2	17,538	-0.01%
2023/05/17	3	17.22	0	0.00	17.20	3	17,389	0.02%
2023/05/12	11.2	16.90	0	0.00	16.90	11.2	17,287	0.06%
2023/05/11	0.1	17.15	0	0.00	17.10	0.1	17,034	0.00%
2023/05/10	0.1	17.25	1	17.20	17.30	-0.9	16,965	-0.01%
2023/05/09	0.9	17.30	5	17.25	17.30	-4.1	16,993	-0.02%
2023/05/08	6	17.15	7	17.19	17.20	-1	17,111	-0.01%
2023/05/05	0	0.00	10	17.05	17.05	-10	17,052	-0.06%
2023/05/04	0	16.95	0	0.00	17.00	0	17,176	0.00%
2023/05/03	0.1	16.85	5	16.85	16.90	-4.9	17,257	-0.03%
2023/05/02	0	0.00	2	16.80	16.85	-2	17,639	-0.01%
2023/04/27	0	0.00	5	16.70	16.75	-5	18,022	-0.03%
2023/04/25	0	0.00	6	16.66	16.65	-6	17,935	-0.03%
2023/04/24	0	0.00	6	16.68	16.70	-6	17,890	-0.03%
2023/04/21	0	0.00	0.2	16.70	16.70	-0.2	18,127	0.00%
2023/04/20	5	16.65	10	16.65	16.65	-5	18,259	-0.03%
2023/04/19	10	16.75	0	0.00	16.80	10	18,329	0.05%
2023/04/17	1	16.90	0	0.00	16.80	1	18,204	0.01%
2023/04/14	0	0.00	17	16.86	16.90	-17	18,151	-0.09%
2023/04/13	1	16.75	3	16.78	16.80	-2	18,258	-0.01%
2023/04/12	11	16.60	0	0.00	16.60	11	18,165	0.06%
2023/04/11	4	16.60	0	0.00	16.60	4	18,195	0.02%
2023/04/06	2	16.60	8	16.55	16.55	-6	17,985	-0.03%
2023/03/31	13	16.61	10	16.60	16.60	3	18,093	0.02%
2023/03/30	3	16.53	0	0.00	16.55	3	18,879	0.02%
2023/03/28	0	16.65	1	16.60	16.60	-1	20,724	0.00%
2023/03/27	0	0.00	24.2	16.60	16.55	-24.2	22,084	-0.11%
2023/03/24	2	16.40	5	16.35	16.40	-3	23,575	-0.01%
2023/03/23	0	0.00	6	16.36	16.40	-6	23,691	-0.03%
2023/03/22	0	0.00	6	16.30	16.40	-6	23,728	-0.03%
2023/03/21	13	16.03	0	0.00	16.10	13	24,081	0.05%
2023/03/20	11.7	15.89	33	15.92	15.95	-21.3	24,144	-0.09%
2023/03/17	3	16.37	1	16.50	16.25	2	23,839	0.01%
2023/03/16	8	16.27	0	0.00	16.30	8	23,714	0.03%
2023/03/15	5	16.60	0	0.00	16.55	5	23,658	0.02%
2023/03/14	9	16.61	3	16.70	16.55	6	23,632	0.03%
2023/03/13	2	16.80	0	0.00	16.80	2	23,698	0.01%
2023/03/10	8	16.91	1	16.90	16.85	7	23,864	0.03%
2023/03/09	9	17.01	0	0.00	17.00	9	24,080	0.04%
2023/03/06	0.4	17.10	2	17.05	17.05	-1.6	26,092	-0.01%
2023/03/03	10	17.10	0	0.00	17.05	10	26,493	0.04%
2023/03/02	13.4	17.10	0	0.00	17.05	13.4	26,675	0.05%
2023/03/01	12	17.10	0	0.00	17.20	12	26,917	0.04%
2023/02/24	2	17.15	10	17.15	17.20	-8	26,976	-0.03%
2023/02/23	0.1	17.30	0	0.00	17.35	0.1	26,684	0.00%
2023/02/22	1	17.15	0	0.00	17.20	1	26,812	0.00%
2023/02/20	5	17.40	20	17.40	17.35	-15	26,874	-0.06%
2023/02/15	1	17.30	0	0.00	17.20	1	27,739	0.00%
2023/02/10	0	0.00	1	17.15	17.20	-1	28,040	0.00%
2023/02/09	1	17.15	5	17.15	17.20	-4	28,046	-0.01%
2023/02/08	1	17.25	0	0.00	17.20	1	28,346	0.00%
2023/02/07	10	17.30	0	0.00	17.35	10	28,453	0.04%
2023/02/01	3	17.20	10	17.20	17.30	-7	28,586	-0.02%
2023/01/31	1	17.40	0	0.00	17.30	1	28,554	0.00%
2023/01/30	2	17.60	10	17.90	17.90	-8	28,334	-0.03%
2023/01/17	0	0.00	21	17.58	17.75	-21	28,268	-0.07%
2023/01/16	0	0.00	8	17.48	17.40	-8	28,337	-0.03%
2023/01/13	0	0.00	4.1	17.35	17.30	-4.1	28,308	-0.01%
2023/01/10	0	0.00	3	17.40	17.40	-3	28,988	-0.01%
2023/01/09	15	17.15	3	17.20	17.30	12	28,967	0.04%
2023/01/06	0	0.00	3	16.97	16.95	-3	28,967	-0.01%
2023/01/05	4	16.85	0	0.00	16.85	4	29,208	0.01%
2023/01/03	1	16.50	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	16.85	0	0.00	16.75	0	29,370	0.00%
2022/12/28	2	16.75	28	16.80	16.75	-26	29,352	-0.09%
2022/12/23	33	16.78	28	16.65	16.70	5	29,952	0.02%
2022/12/22	29	17.51	1	16.70	17.55	28	29,947	0.09%
2022/12/21	4	16.45	4	16.58	16.60	0	29,092	0.00%
2022/12/20	8	16.50	4	16.55	16.60	4	28,190	0.01%
2022/12/19	29	16.69	11.5	16.65	16.70	17.5	27,307	0.06%
2022/12/16	7	17.09	0	0.00	16.90	7	25,881	0.03%
2022/12/13	0	0.00	4	17.45	17.40	-4	24,526	-0.02%
2022/12/12	1	17.65	0	17.85	17.80	1	24,522	0.00%
2022/12/08	0	0.00	0	17.75	17.95	0	26,575	0.00%
2022/12/07	0	0.00	0	17.90	17.90	0	26,541	0.00%
2022/12/05	2	17.90	0	0.00	17.95	2	26,541	0.01%
2022/12/02	2	17.80	0	0.00	17.85	2	26,578	0.01%
2022/12/01	1	17.75	10	18.15	17.95	-9	26,527	-0.03%
2022/11/30	2	17.75	1	18.20	18.20	1	26,334	0.00%
2022/11/29	2	17.50	0	0.00	17.75	2	25,062	0.01%
2022/11/25	0	0.00	9.2	17.43	17.50	-9.2	24,426	-0.04%
2022/11/22	0	0.00	3	17.05	17.15	-3	23,860	-0.01%
2022/11/17	0.1	16.90	0	0.00	16.90	0.1	23,347	0.00%
2022/11/16	1	16.90	0	0.00	16.90	1	23,384	0.00%
2022/11/15	2	16.88	1	17.00	17.00	1	23,123	0.00%
2022/11/11	0	0.00	11	16.65	16.80	-11	22,582	-0.05%
2022/11/08	0	0.00	4	16.50	16.50	-4	22,174	-0.02%
2022/11/03	2	15.85	0	0.00	16.05	2	22,066	0.01%
2022/11/02	3	16.15	0	0.00	16.10	3	22,844	0.01%
2022/10/31	0	0.00	0.7	16.10	16.10	-0.7	23,243	0.00%
2022/10/26	0	0.00	2	15.78	16.05	-2	23,069	-0.01%
2022/10/25	1	15.55	1	15.50	15.70	0	22,912	0.00%
2022/10/24	10	15.70	17	15.75	15.80	-7	22,812	-0.03%
2022/10/21	0	0.00	2	16.18	16.15	-2	22,533	-0.01%
2022/10/20	7	15.81	5	16.02	16.10	2	22,503	0.01%
2022/10/19	0	0.00	1	16.75	16.50	-1	21,861	0.00%
2022/10/18	1	16.55	2	16.70	16.70	-1	21,592	0.00%
2022/10/17	0	0.00	2	16.50	16.50	-2	21,816	-0.01%
2022/10/14	2	16.75	2	16.83	16.60	0	21,900	0.00%
2022/10/12	0	0.00	1	16.95	17.10	-1	22,299	0.00%
2022/10/11	5	16.80	1	16.95	16.85	4	22,635	0.02%
2022/10/07	0	0.00	6	16.95	16.95	-6	22,583	-0.03%
2022/10/06	0	0.00	1	17.00	17.15	-1	22,696	0.00%
2022/10/05	11	17.00	2	17.05	16.95	9	22,779	0.04%
2022/10/03	1	16.95	0	0.00	16.85	1	22,843	0.00%
2022/09/30	0	0.00	2	17.23	17.30	-2	22,822	-0.01%
2022/09/29	0	0.00	3	17.05	17.15	-3	22,650	-0.01%
2022/09/28	3	16.88	2	16.95	16.90	1	22,482	0.00%
2022/09/27	8	17.13	14	17.25	17.20	-6	22,410	-0.03%
2022/09/26	1	17.10	2	17.18	17.15	-1	22,435	0.00%
2022/09/23	2	17.33	2	17.43	17.40	0	22,442	0.00%
2022/09/22	5	17.23	4	17.30	17.20	1	22,596	0.00%
2022/09/21	1	17.50	2	17.65	17.60	-1	22,428	0.00%
2022/09/20	2	17.63	2	17.60	17.60	0	22,293	0.00%
2022/09/19	13	17.89	11	17.80	17.75	2	22,142	0.01%
2022/09/16	1	18.50	13	18.51	18.45	-12	21,731	-0.06%
2022/09/15	0	18.15	3.9	18.18	18.20	-3.9	19,590	-0.02%
2022/09/14	3.1	17.97	1	18.20	18.00	2.1	19,489	0.01%
2022/09/13	2	18.08	0	0.00	18.20	2	19,620	0.01%
2022/09/12	2	18.20	2	18.25	18.30	0	19,688	0.00%
2022/09/08	7	17.79	2	17.85	17.95	5	19,807	0.03%
2022/09/07	0	0.00	1	17.45	17.45	-1	19,552	-0.01%
2022/09/06	6	17.72	12	17.76	17.70	-6	19,360	-0.03%
2022/09/05	1	17.60	19	17.62	17.65	-18	19,174	-0.09%
2022/09/02	2	17.20	5	17.20	17.15	-3	19,054	-0.02%
2022/09/01	6	17.21	0	0.00	17.25	6	19,059	0.03%
2022/08/31	15	17.27	5	17.35	17.35	10	18,932	0.05%
2022/08/29	2	17.10	0	0.00	17.20	2	18,739	0.01%
2022/08/26	0	0.00	8	17.40	17.45	-8	18,800	-0.04%
2022/08/25	0	0.00	2	17.23	17.40	-2	18,931	-0.01%
2022/08/24	0	0.00	1	17.20	17.10	-1	19,083	-0.01%
2022/08/23	0	0.00	1	17.25	17.25	-1	19,765	-0.01%
2022/08/22	0	0.00	2	17.30	17.25	-2	20,008	-0.01%
2022/08/17	1	17.25	2.6	17.30	17.35	-1.6	20,648	-0.01%
2022/08/15	0.6	17.20	1	17.15	17.15	-0.4	21,094	0.00%
2022/08/11	0	0.00	31.9	17.15	17.20	-31.9	21,697	-0.15%
2022/08/10	2	16.98	2	17.00	16.90	0	21,725	0.00%
2022/08/09	0	0.00	10	17.69	17.70	-10	21,741	-0.05%
2022/08/08	1	17.30	0	0.00	17.35	1	21,021	0.00%
2022/08/05	15	16.90	0	0.00	17.10	15	20,813	0.07%
2022/08/04	10	16.75	2	16.80	16.80	8	20,708	0.04%
2022/08/02	1	16.55	1	16.75	16.85	0	20,909	0.00%
2022/08/01	2	16.80	0	0.00	16.80	2	21,102	0.01%
2022/07/29	1	16.60	1	16.90	16.90	0	21,237	0.00%
2022/07/28	16	16.65	0	0.00	16.65	16	20,973	0.08%
2022/07/27	1	16.30	0	0.00	16.50	1	20,913	0.00%
2022/07/21	0	0.00	0.3	16.00	16.00	-0.3	20,975	0.00%
2022/07/18	1	15.50	3	15.57	15.80	-2	20,526	-0.01%
2022/07/15	4	15.39	13	15.30	15.25	-9	20,201	-0.04%
2022/07/14	2	15.68	5.1	15.67	15.65	-3.1	20,191	-0.02%
2022/07/13	0.5	15.90	0	0.00	15.85	0.5	20,358	0.00%
2022/07/12	5	15.75	5	15.66	15.65	0	20,449	0.00%
2022/07/11	4	16.31	3	16.15	16.15	1	20,367	0.00%
2022/07/07	11	16.31	1	16.40	16.30	10	20,678	0.05%
2022/07/06	4	16.45	1	16.55	16.45	3	20,735	0.01%
2022/07/04	0	0.00	5	16.60	16.60	-5	21,173	-0.02%
2022/07/01	3	16.58	0	0.00	16.65	3	21,873	0.01%
2022/06/24	0	0.00	8	17.29	17.15	-8	23,760	-0.03%
2022/06/20	8	16.56	20	16.62	16.40	-12	23,927	-0.05%
2022/06/17	19	16.80	3	16.93	16.75	16	23,783	0.07%
2022/06/15	1	16.90	2	17.15	17.15	-1	23,947	0.00%
2022/06/14	7	16.94	0	0.00	17.05	7	24,177	0.03%
2022/06/13	14	16.89	2	17.00	16.95	12	24,284	0.05%
2022/06/10	3	17.07	2	17.28	17.20	1	24,136	0.00%
2022/06/07	0	0.00	1	17.55	17.55	-1	24,289	0.00%
2022/06/06	1	17.40	1	17.70	17.60	0	24,493	0.00%
2022/06/02	2	17.60	0	0.00	17.70	2	24,933	0.01%
2022/06/01	1	17.85	0	0.00	17.75	1	25,284	0.00%
2022/05/31	10	17.48	7	17.77	18.15	3	25,359	0.01%
2022/05/30	0	0.00	5	17.70	17.80	-5	24,680	-0.02%
2022/05/27	0	0.00	4	17.60	17.70	-4	24,579	-0.02%
2022/05/26	0	0.00	3	17.30	17.30	-3	24,431	-0.01%
2022/05/25	1	17.20	1	17.35	17.40	0	24,834	0.00%
2022/05/20	1	17.05	4	17.39	17.50	-3	24,744	-0.01%
2022/05/19	6	17.18	1	17.20	17.15	5	24,332	0.02%
2022/05/18	5	17.10	3	17.50	17.50	2	24,102	0.01%
2022/05/17	1	17.05	4	17.09	17.05	-3	23,940	-0.01%
2022/05/16	4	16.73	4	16.71	16.85	0	23,664	0.00%
2022/05/13	2	16.78	12	16.91	16.95	-10	23,459	-0.04%
2022/05/12	13	16.90	3	16.80	16.80	10	23,497	0.04%
2022/05/11	4	17.34	1	17.35	17.35	3	23,285	0.01%
2022/05/10	3	17.23	1	17.45	17.50	2	23,229	0.01%
2022/05/09	13	17.33	5	17.27	17.20	8	23,175	0.03%
2022/05/06	2	17.68	0	0.00	17.75	2	23,160	0.01%
2022/05/04	0	0.00	3	18.35	18.30	-3	23,323	-0.01%
2022/04/29	1	18.20	0	0.00	18.25	1	23,648	0.00%
2022/04/28	4	18.01	1	18.15	18.15	3	23,926	0.01%
2022/04/26	0	0.00	0.5	18.45	18.55	-0.5	24,105	0.00%
2022/04/25	6	18.15	11	18.17	18.25	-5	24,352	-0.02%
2022/04/22	2.5	18.38	0	0.00	18.60	2.5	24,188	0.01%
2022/04/20	3	18.32	1	18.30	18.25	2	24,627	0.01%
2022/04/18	9	18.11	3	18.18	18.10	6	25,184	0.02%
2022/04/15	1	18.50	0	0.00	18.50	1	25,193	0.00%
2022/04/14	5	18.59	0	0.00	18.50	5	25,278	0.02%
2022/04/13	2	18.83	11	18.93	19.05	-9	25,156	-0.04%
2022/04/12	2.1	18.85	2	18.93	18.85	0.1	25,076	0.00%
2022/04/11	5	18.94	1	19.00	19.00	4	24,971	0.02%
2022/04/08	6	18.73	6	19.00	19.05	0	24,700	0.00%
2022/04/07	23	18.86	2	18.65	18.65	21	24,490	0.09%
2022/04/06	21	18.94	9	18.94	19.10	12	23,729	0.05%
2022/04/01	0	0.00	2	18.70	18.70	-2	23,394	-0.01%
2022/03/31	3	18.63	10	18.64	18.40	-7	23,068	-0.03%
2022/03/30	1	17.75	41	18.19	18.35	-40	22,484	-0.18%
2022/03/29	3	17.33	0	0.00	17.30	3	21,310	0.01%
2022/03/28	1	17.35	0	0.00	17.55	1	21,088	0.00%
2022/03/25	1	17.45	0	0.00	17.50	1	21,031	0.00%
2022/03/24	3	17.68	0	0.00	17.75	3	20,906	0.01%
2022/03/21	0	0.00	0.6	17.35	17.35	-0.6	20,844	0.00%
2022/03/18	9	17.48	2.1	17.59	17.30	6.9	20,848	0.03%
2022/03/17	1	17.40	0	0.00	17.40	1	20,512	0.00%
2022/03/16	1	17.00	0	0.00	17.10	1	20,532	0.00%
2022/03/14	0	0.00	1	17.00	17.00	-1	20,535	0.00%
2022/03/11	1	16.85	0	0.00	16.90	1	20,591	0.00%
2022/03/10	0	0.00	5	16.90	16.90	-5	20,613	-0.02%
2022/03/09	0	0.00	1	16.40	16.40	-1	20,604	0.00%
2022/03/08	6	16.52	0	0.00	16.40	6	20,374	0.03%
2022/03/07	7	16.59	8	16.71	16.80	-1	19,954	0.00%
2022/03/04	6	17.21	0	0.00	17.10	6	20,316	0.03%
2022/03/03	0.1	17.45	3	17.45	17.50	-2.9	20,250	-0.01%
2022/03/02	2	17.30	0	0.00	17.40	2	20,483	0.01%
2022/03/01	3	16.98	1	17.25	17.20	2	20,422	0.01%
2022/02/25	2	17.08	4	17.10	17.10	-2	20,478	-0.01%
2022/02/24	0	0.00	4	17.18	17.20	-4	20,247	-0.02%
2022/02/23	2	17.30	0	0.00	17.45	2	19,962	0.01%
2022/02/22	1	17.35	0	0.00	17.40	1	20,043	0.00%
2022/02/18	2	17.40	0	0.00	17.40	2	20,490	0.01%
2022/02/17	3	17.45	0.3	17.40	17.40	2.7	20,579	0.01%
2022/02/16	10	17.40	3	17.37	17.40	7	20,750	0.03%
2022/02/15	0	0.00	2	17.25	17.25	-2	21,064	-0.01%
2022/02/14	0	0.00	1	17.25	17.40	-1	21,227	0.00%
2022/02/08	0	0.00	7	17.17	17.35	-7	20,909	-0.03%
2022/01/26	1	16.25	1	16.50	16.45	0	20,166	0.00%
2022/01/25	3.7	16.29	1	16.25	16.40	2.7	20,142	0.01%
2022/01/24	1	16.50	0	0.00	16.55	1	20,008	0.00%
2022/01/21	1	16.40	1	16.50	16.50	0	19,975	0.00%
2022/01/20	3	16.78	0	0.00	16.75	3	19,706	0.02%
2022/01/19	11	16.92	2.1	17.00	16.95	8.9	19,565	0.05%
2022/01/18	8	17.13	19	17.08	17.10	-11	19,333	-0.06%
2022/01/17	0	0.00	2	16.73	16.70	-2	18,968	-0.01%
2022/01/13	7	16.60	13	16.58	16.70	-6	18,923	-0.03%
2022/01/12	5	16.36	1	16.45	16.45	4.1	18,548	0.02%
2022/01/11	3	16.45	0	0.00	16.55	3	18,182	0.02%
2022/01/10	11	16.38	1	16.40	16.35	10	17,778	0.06%
2022/01/07	12	16.55	2	16.60	16.55	10	17,534	0.06%
2022/01/06	1	16.35	20	16.39	16.50	-19	17,290	-0.11%
2022/01/05	2	16.10	0	0.00	16.30	2	17,151	0.01%
2022/01/04	0	0.00	10.3	16.20	16.20	-10.3	17,180	-0.06%
2021/12/30	0	0.00	0.6	16.15	16.15	-0.6	17,134	0.00%
2021/12/29	0	0.00	11	16.11	16.25	-11	17,244	-0.06%
2021/12/28	1.7	15.94	20	15.95	16.05	-18.3	17,275	-0.11%
2021/12/27	0	0.00	0.7	15.95	15.95	-0.7	17,280	0.00%
2021/12/23	10	15.90	16	15.95	16.00	-6	17,704	-0.03%
2021/12/22	2	15.80	1	15.90	15.85	1	17,825	0.01%
2021/12/21	2	15.90	4	15.91	15.90	-2	17,879	-0.01%
2021/12/17	4	15.90	7	15.90	15.90	-3	17,835	-0.02%
2021/12/16	3	15.78	0	0.00	15.75	3	17,799	0.02%
2021/12/14	2.3	15.63	0	0.00	15.65	2.3	18,302	0.01%
2021/12/13	2	15.95	1.1	16.04	15.85	0.9	18,314	0.01%
2021/12/10	1	15.85	2.2	15.88	15.95	-1.2	18,235	-0.01%
2021/12/09	2.1	15.65	9	15.64	15.70	-6.9	18,101	-0.04%
2021/12/08	1	15.50	2	15.55	15.55	-1	18,107	-0.01%
2021/12/06	1	15.30	0	0.00	15.35	1	18,022	0.01%
2021/12/02	5	15.05	1	15.10	15.15	4	18,012	0.02%
2021/12/01	2	15.00	0	0.00	15.15	2	17,952	0.01%
2021/11/30	1	15.00	0	0.00	15.30	1	18,025	0.01%
2021/11/29	0	0.00	14	14.98	15.00	-14	17,460	-0.08%
2021/11/26	10.2	15.25	0	0.00	15.15	10.2	17,556	0.06%
2021/11/25	1	15.45	1	15.50	15.50	0	17,543	0.00%
2021/11/24	6	15.50	13	15.52	15.50	-7	17,728	-0.04%
2021/11/23	0	0.00	4	15.39	15.30	-4	17,949	-0.02%
2021/11/18	5	15.10	16	15.12	15.20	-11	17,542	-0.06%
2021/11/17	30	14.83	32	15.00	15.00	-2	17,430	-0.01%
2021/11/16	0	0.00	2	14.60	14.75	-2	17,275	-0.01%
2021/11/12	0	0.00	6	14.51	14.55	-6	17,586	-0.03%
2021/11/11	0.8	14.30	3.1	14.30	14.35	-2.2	17,621	-0.01%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/08	0	14.15	10	14.20	14.20	-10	19,488	-0.05%
2021/11/04	1	14.20	0	0.00	14.15	1	21,225	0.00%
2021/11/03	0	0.00	0.2	14.10	14.20	-0.2	21,662	0.00%
2021/11/01	0	0.00	18	14.16	14.15	-18	22,375	-0.08%
2021/10/25	3	14.10	2	14.05	14.10	1	23,925	0.00%
2021/10/21	0	0.00	4	14.05	14.00	-4	24,666	-0.02%
2021/10/18	0	0.00	3	14.00	13.90	-3	24,547	-0.01%
2021/10/15	0.7	13.85	0	0.00	13.85	0.7	24,705	0.00%
2021/10/13	0	0.00	1	13.90	13.90	-1	25,692	0.00%
2021/10/08	0	0.00	0.1	13.90	13.80	-0.1	26,397	0.00%
2021/10/07	0	0.00	1	13.95	13.90	-1	26,798	0.00%
2021/10/06	5	13.80	0	0.00	13.90	5	27,522	0.02%
2021/10/05	1	13.70	6	13.80	13.80	-5	27,872	-0.02%
2021/10/04	3	13.75	0	0.00	13.75	3	28,243	0.01%
2021/10/01	10	13.72	0	0.00	13.70	10	28,494	0.04%
2021/09/27	2	14.00	5.6	14.00	14.00	-3.6	28,525	-0.01%
2021/09/24	0	0.00	5	13.95	13.95	-5	28,613	-0.02%
2021/09/22	3	13.77	40	13.80	13.85	-37	28,663	-0.13%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/14	3	14.00	0	0.00	14.05	3	28,046	0.01%
2021/09/10	0	0.00	10	14.00	14.05	-10	28,048	-0.04%
2021/09/08	1	13.95	9	14.00	14.05	-8	28,496	-0.03%
2021/09/07	1.1	14.00	0	0.00	14.00	1.1	28,448	0.00%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/09/03	0.2	14.05	0	0.00	14.10	0.2	29,075	0.00%
2021/08/31	0	0.00	2	14.25	14.25	-2	28,492	-0.01%
2021/08/30	5	14.15	11	14.17	14.25	-6	28,405	-0.02%
2021/08/27	0	0.00	5	13.80	14.05	-5	28,191	-0.02%
2021/08/26	4	13.60	0	0.00	13.70	4	27,771	0.01%
2021/08/23	7	13.58	4	13.50	13.50	3	27,758	0.01%
2021/08/19	0	0.00	15	13.62	13.65	-15	28,567	-0.05%
2021/08/18	5	13.60	6	13.65	13.65	-1	28,331	0.00%
2021/08/17	0	0.00	16	13.54	13.55	-16	28,179	-0.06%
2021/08/16	5	13.30	0	0.00	13.30	5	27,834	0.02%
2021/08/12	58	13.33	0	0.00	13.30	58	27,698	0.21%
2021/08/11	2	14.25	3	14.23	14.20	-1	26,185	0.00%
2021/08/10	0	0.00	2	14.20	14.20	-2	25,336	-0.01%
2021/08/09	7	14.20	0	0.00	14.20	7	25,405	0.03%
2021/08/06	5	14.23	0	0.00	14.20	5	25,402	0.02%
2021/08/05	13	14.20	2	14.25	14.25	11	25,879	0.04%
2021/08/04	2	14.15	0	0.00	14.20	2	26,968	0.01%
2021/08/03	1	14.10	2	14.15	14.15	-1	27,254	0.00%
2021/08/02	3	14.07	0	0.00	14.20	3	27,897	0.01%
2021/07/30	11	13.97	0	0.00	14.05	11	28,077	0.04%
2021/07/29	15	14.13	0	0.00	14.20	15	28,354	0.05%
2021/07/28	10	14.05	0	0.00	14.10	10	28,464	0.04%
2021/07/27	3	14.18	0	0.00	14.15	3	28,764	0.01%
2021/07/26	6	14.30	0	0.00	14.30	6	28,917	0.02%
2021/07/22	0	0.00	9	14.29	14.30	-9	29,081	-0.03%
2021/07/21	8	14.28	0	0.00	14.20	8	29,214	0.03%
2021/07/20	13	14.12	0	0.00	14.20	13	29,501	0.04%
2021/07/19	1	14.45	0.7	14.45	14.45	0.3	29,049	0.00%
2021/07/16	3	14.25	2	14.28	14.35	1	29,167	0.00%
2021/07/14	10	14.10	1	14.15	14.15	9	28,720	0.03%
2021/07/13	1	14.10	2	14.15	14.10	-1	28,766	0.00%
2021/07/12	0	0.00	30.8	14.20	14.00	-30.8	28,224	-0.11%
2021/07/09	0	0.00	2	14.00	13.95	-2	27,986	-0.01%
2021/07/08	1	13.90	0	0.00	13.95	1	27,623	0.00%
2021/07/01	1	13.75	0	0.00	13.70	1	27,361	0.00%
2021/06/30	0	0.00	71	13.80	13.75	-71	27,344	-0.26%
2021/06/28	1	13.80	0	0.00	13.75	1	27,729	0.00%
2021/06/25	0	0.00	16	13.77	13.80	-16	27,891	-0.06%
2021/06/24	10	13.65	0	0.00	13.70	10	27,840	0.04%
2021/06/23	1	13.60	6	13.68	13.60	-5	27,924	-0.02%
2021/06/21	2	13.45	0	0.00	13.50	2	28,231	0.01%
2021/06/17	1	13.55	0	0.00	13.60	1	28,009	0.00%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/15	4	13.59	0	0.00	13.55	4	29,313	0.01%
2021/06/11	0	0.00	9	13.75	13.75	-9	29,216	-0.03%
2021/06/10	0	0.00	5	13.55	13.65	-5	29,178	-0.02%
2021/06/08	0	0.00	2	13.65	13.65	-2	29,606	-0.01%
2021/06/04	6	13.62	2	13.68	13.70	4	30,063	0.01%
2021/06/02	71	13.60	0	0.00	13.65	71	30,346	0.23%
2021/05/31	0	0.00	10	13.50	13.55	-10	30,598	-0.03%
2021/05/28	2	13.40	0	0.00	13.45	2	30,808	0.01%
2021/05/26	3	13.35	10	13.35	13.45	-7	30,188	-0.02%
2021/05/25	1	13.30	30	13.40	13.30	-29	30,352	-0.10%
2021/05/24	3	13.10	1	13.25	13.25	2	30,325	0.01%
2021/05/20	5	13.10	0	0.00	13.10	5	30,427	0.02%
2021/05/19	7	13.10	0	0.00	13.05	7	30,503	0.02%
2021/05/18	0	0.00	1.6	13.03	13.05	-1.6	30,639	-0.01%
2021/05/17	1	12.65	73.9	12.60	12.60	-72.9	30,849	-0.24%
2021/05/14	0	0.00	19	13.02	13.15	-19	30,394	-0.06%
2021/05/13	31	13.09	7	12.86	13.00	24	29,935	0.08%
2021/05/12	21	12.90	32.3	13.00	13.05	-11.3	29,135	-0.04%
2021/05/11	19	13.86	61	13.80	13.70	-42	27,745	-0.15%
2021/05/10	28	13.84	36	13.89	14.00	-8	27,192	-0.03%
2021/05/07	34	13.68	12	13.65	13.65	22	26,614	0.08%
2021/05/06	6	13.43	10	13.60	13.60	-4	26,375	-0.02%
2021/05/05	0	0.00	10	13.25	13.25	-10	25,430	-0.04%
2021/05/04	5	13.10	82	12.95	13.20	-77	25,044	-0.31%
2021/05/03	33	13.35	62	13.40	13.35	-29	24,410	-0.12%
2021/04/28	1	13.45	0	0.00	13.50	1	23,998	0.00%
2021/04/27	1.7	13.46	0	0.00	13.50	1.7	24,345	0.01%
2021/04/26	37	13.45	10	13.50	13.50	27	24,159	0.11%
2021/04/23	0	0.00	1	13.30	13.30	-1	23,710	0.00%
2021/04/22	1	13.35	11	13.49	13.30	-10	23,796	-0.04%
2021/04/21	1	13.30	0	0.00	13.30	1	23,455	0.00%
2021/04/19	21	13.29	21.2	13.24	13.25	-0.2	23,273	0.00%
2021/04/15	2	12.90	103	12.95	12.95	-101	23,202	-0.44%	大賣/鉅額交易
2021/04/14	0	0.00	17	12.80	12.80	-17	22,925	-0.07%
2021/04/13	4.1	12.85	2	12.85	12.75	2.1	23,111	0.01%
2021/04/12	2	12.78	0.2	12.75	12.80	1.8	23,049	0.01%
2021/04/09	5	12.55	0	0.00	12.55	5	23,028	0.02%
2021/04/01	1	12.65	0	0.00	12.65	1	23,543	0.00%
2021/03/31	0	0.00	5	12.75	12.85	-5	23,224	-0.02%
2021/03/29	0	0.00	5	12.55	12.60	-5	22,771	-0.02%
2021/03/26	5	12.52	1	12.55	12.45	4	22,643	0.02%
2021/03/25	2	12.45	63	12.45	12.50	-61	22,525	-0.27%
2021/03/24	2	12.35	0	0.00	12.35	2	22,371	0.01%
2021/03/23	2	12.33	0	0.00	12.35	2	22,113	0.01%
2021/03/22	0	0.00	2	12.35	12.30	-2	22,136	-0.01%
2021/03/19	0	0.00	1	12.25	12.05	-1	21,967	0.00%
2021/03/18	5	12.30	10	12.35	12.25	-5	20,599	-0.02%
2021/03/17	31	12.35	0	0.00	12.30	31	20,614	0.15%
2021/03/16	2	12.30	0	0.00	12.35	2	20,554	0.01%
2021/03/15	0	0.00	4	12.35	12.30	-4	20,506	-0.02%
2021/03/12	1	12.10	9	12.02	12.15	-8	20,884	-0.04%
2021/03/11	1	12.00	0	0.00	12.00	1	20,963	0.00%
2021/03/09	3	11.90	3	11.88	11.95	0	20,687	0.00%
2021/03/08	3	11.77	3	11.85	11.80	0	20,685	0.00%
2021/03/05	5	11.65	0	0.00	11.75	5	20,716	0.02%
2021/03/04	5.6	11.67	5	11.80	11.80	0.6	21,420	0.00%
2021/03/03	0	0.00	4	11.80	11.85	-4	21,538	-0.02%
2021/03/02	2	11.65	0	0.00	11.65	2	21,289	0.01%
2021/02/26	3	11.68	0	0.00	11.65	3	21,348	0.01%
2021/02/25	10	11.90	4	11.94	11.95	6	21,039	0.03%
2021/02/24	1	11.75	11	11.80	11.80	-10	20,831	-0.05%
2021/02/23	0	0.00	8	11.70	11.75	-8	20,776	-0.04%
2021/02/22	1	11.60	6	11.65	11.65	-5	21,140	-0.02%
2021/02/19	21	11.55	0	0.00	11.60	21	21,098	0.10%
2021/02/18	0	0.00	11	11.62	11.60	-11	21,118	-0.05%
2021/02/17	0	0.00	51	11.52	11.60	-51	21,064	-0.24%
2021/02/05	5	11.10	10	11.20	11.20	-5	20,483	-0.02%
2021/02/04	0	0.00	20	11.15	11.15	-20	20,569	-0.10%
2021/02/03	5	11.10	20	11.15	11.10	-15	20,996	-0.07%
2021/02/02	0	0.00	5	11.20	11.10	-5	21,398	-0.02%
2021/01/29	6	10.99	0	0.00	10.95	6	21,382	0.03%
2021/01/28	11	11.00	0	0.00	11.05	11	21,133	0.05%
2021/01/27	3	11.15	0	0.00	11.10	3	20,957	0.01%
2021/01/26	0	0.00	0.4	11.10	11.10	-0.4	20,843	0.00%
2021/01/25	4	11.08	0	0.00	11.15	4	20,842	0.02%
2021/01/22	2	11.10	116.5	11.10	11.10	-114.5	20,843	-0.55%	大賣/鉅額交易
2021/01/20	2	11.23	0	0.00	11.10	2	20,578	0.01%
2021/01/18	4	11.30	0	0.00	11.35	4	19,999	0.02%
2021/01/14	0	0.00	5	11.60	11.50	-5	19,878	-0.03%
2021/01/12	1	11.50	0	0.00	11.45	1	19,492	0.01%
2021/01/11	0	0.00	36	11.64	11.65	-36	19,396	-0.19%
2021/01/08	0	0.00	11	11.55	11.65	-11	19,235	-0.06%
2021/01/06	0	0.00	2	11.45	11.40	-2	18,662	-0.01%
2021/01/05	0	0.00	2	11.50	11.45	-2	18,322	-0.01%
2020/12/30	5	11.48	30	11.44	11.50	-25	18,132	-0.14%
2020/12/28	10	11.20	0	0.00	11.20	10	17,606	0.06%
2020/12/23	0	0.00	10	11.10	11.10	-10	17,667	-0.06%
2020/12/22	0	0.00	0.3	11.15	11.15	-0.3	17,863	0.00%
2020/12/16	1	11.10	0	0.00	11.20	1	18,052	0.01%
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/11	0	0.00	2	11.20	11.20	-2	17,762	-0.01%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/08	5	11.13	0	0.00	11.00	5	17,191	0.03%
2020/12/07	4	11.24	0	0.00	11.20	4	16,444	0.02%
2020/12/04	1	11.30	0	0.00	11.30	1	16,266	0.01%
2020/12/03	11	11.25	40	11.20	11.20	-29	16,070	-0.18%
2020/12/02	1	11.20	1	11.25	11.25	0	15,982	0.00%
2020/12/01	2	11.18	1	11.20	11.25	1	15,858	0.01%
2020/11/30	4	11.24	3	11.35	11.10	1	15,879	0.01%
2020/11/27	22	11.30	2.4	11.34	11.35	19.6	15,162	0.13%
2020/11/26	1	11.25	0	0.00	11.30	1	14,864	0.01%
2020/11/25	1	11.25	1	11.30	11.30	0	15,083	0.00%
2020/11/24	5	11.20	0	0.00	11.20	5	14,853	0.03%
2020/11/23	1	11.25	0	0.00	11.30	1	14,730	0.01%
2020/11/19	2	11.30	0	0.00	11.30	2	14,630	0.01%
2020/11/18	30	11.20	0	0.00	11.20	30	14,077	0.21%
2020/11/17	17	11.15	0	0.00	11.15	17	13,986	0.12%
2020/11/16	1	11.25	0	0.00	11.25	1	14,065	0.01%
2020/11/13	22	11.15	0	0.00	11.20	22	13,903	0.16%
2020/11/12	7	11.15	0	0.00	11.20	7	13,888	0.05%
2020/11/11	0	0.00	41	11.39	11.35	-41	13,541	-0.30%
2020/11/10	30	11.10	42	11.16	11.20	-12	13,181	-0.09%
2020/11/09	0	0.00	2	11.00	11.05	-2	12,813	-0.02%
2020/11/06	2	10.90	0	0.00	10.95	2	12,750	0.02%
2020/11/04	0	0.00	2	10.95	10.95	-2	13,056	-0.02%
2020/11/03	11	10.85	0	0.00	10.90	11	13,190	0.08%
2020/11/02	1	10.75	0	0.00	10.90	1	13,403	0.01%
2020/10/30	1	10.75	0	0.00	10.70	1	13,445	0.01%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	4	10.80	0	0.00	10.80	4	15,157	0.03%
2020/10/16	1	10.80	0	0.00	10.75	1	15,901	0.01%
2020/10/08	0	0.00	4	10.80	10.85	-4	17,365	-0.02%
2020/10/07	2	10.80	0	0.00	10.75	2	17,565	0.01%
2020/10/06	30	10.80	0	0.00	10.80	30	17,752	0.17%
2020/10/05	2	10.80	0	0.00	10.80	2	17,833	0.01%
2020/09/29	0.2	10.85	0	0.00	10.85	0.2	18,353	0.00%
2020/09/28	0	0.00	1	10.85	10.85	-1	18,747	-0.01%
2020/09/24	11	10.60	0	0.00	10.50	11	19,267	0.06%
2020/09/23	0	0.00	13	10.75	10.75	-13	19,539	-0.07%
2020/09/18	0	0.00	12	10.89	10.95	-12	20,153	-0.06%
2020/09/16	0	10.95	0	0.00	10.95	0	20,517	0.00%
2020/09/11	2	10.85	0	0.00	10.90	2	21,529	0.01%
2020/09/09	3	10.90	0	0.00	10.90	3	21,981	0.01%
2020/09/08	0	0.00	2	10.90	10.95	-2	22,184	-0.01%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/02	0	10.90	0	0.00	10.90	0	25,349	0.00%
2020/09/01	0	10.85	0	0.00	10.85	0	25,713	0.00%
2020/08/31	2	10.80	0	0.00	10.80	2	25,998	0.01%
2020/08/27	1	10.90	0	0.00	10.85	1	26,543	0.00%
2020/08/21	0	0.00	2	10.93	10.90	-2	28,130	-0.01%
2020/08/20	3	10.72	10	10.85	10.75	-7	28,221	-0.02%
2020/08/19	1	10.95	30	10.95	10.90	-29	28,147	-0.10%
2020/08/13	0.2	11.00	0	0.00	11.00	0.2	28,396	0.00%
2020/08/11	0	0.00	3	11.00	10.90	-3	28,476	-0.01%
2020/08/10	0	0.00	11.2	11.00	10.95	-11.2	28,346	-0.04%
2020/08/06	1	10.90	2	10.93	10.95	-1	28,149	0.00%
2020/08/04	10	10.75	0	0.00	10.75	10	28,163	0.04%
2020/07/29	2	10.70	0	0.00	10.65	2	27,581	0.01%
2020/07/28	32	10.69	0	0.00	10.60	32	27,535	0.12%
2020/07/27	20	10.73	0	0.00	10.65	20	27,380	0.07%
2020/07/24	1	10.80	0	0.00	10.80	1	26,991	0.00%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/21	19	10.86	0	0.00	10.85	19	26,351	0.07%
2020/07/16	0	0.00	1	11.00	10.90	-1	25,665	0.00%
2020/07/13	10	10.95	0	0.00	10.95	10	25,406	0.04%
2020/07/10	12	10.90	0	0.00	10.95	12	25,351	0.05%
2020/07/09	11	11.00	0	0.00	11.00	11	25,248	0.04%
2020/07/08	19	11.02	0	0.00	11.05	19	25,004	0.08%
2020/07/07	10	11.00	2	11.10	11.10	8	24,785	0.03%
2020/07/06	0	0.00	3	11.05	11.15	-3	24,398	-0.01%
2020/07/03	10	10.92	16	10.91	10.90	-6	24,077	-0.02%
2020/07/02	16	10.86	0	0.00	10.90	16	24,048	0.07%
2020/07/01	6	10.93	0	0.00	10.90	6	23,759	0.03%
2020/06/30	13	10.90	0	0.00	10.85	13	23,756	0.05%
2020/06/29	25	10.91	0	0.00	10.90	25	23,714	0.11%
2020/06/24	2	11.00	0	0.00	11.10	2	23,594	0.01%
2020/06/23	2	11.00	0	0.00	11.05	2	23,556	0.01%
2020/06/22	2	11.05	0	0.00	11.10	2	23,417	0.01%
2020/06/19	30	11.07	0	0.00	11.00	30	23,659	0.13%
2020/06/18	5	11.15	0	0.00	11.10	5	23,343	0.02%
2020/06/17	2	11.10	0	0.00	11.25	2	23,359	0.01%
2020/06/15	26	11.10	0	0.00	11.05	26	24,606	0.11%
2020/06/12	25	11.17	0	0.00	11.20	25	24,833	0.10%
2020/06/11	30	11.64	0	0.00	11.45	30	24,917	0.12%
2020/06/10	20	12.30	101	12.31	12.35	-81	23,727	-0.34%	大賣/
2020/06/09	12	12.26	0	0.00	12.25	12	23,423	0.05%
2020/06/08	17	12.34	0	0.00	12.30	17	23,384	0.07%
2020/06/05	5	12.20	0	12.20	12.20	5	23,100	0.02%
2020/06/04	0	12.20	0	0.00	12.20	0	23,129	0.00%
2020/06/03	90	12.20	0	0.00	12.20	90	23,358	0.39%
2020/05/28	2	11.80	3	11.95	11.75	-1	22,685	0.00%
2020/05/27	0	0.00	10	11.80	11.80	-10	22,792	-0.04%
2020/05/26	0	0.00	50	11.70	11.75	-50	22,934	-0.22%
2020/05/25	51	11.50	0	0.00	11.60	51	22,875	0.22%
2020/05/22	4	11.56	0	0.00	11.55	4	22,996	0.02%
2020/05/21	0	0.00	1	11.80	11.80	-1	23,081	0.00%
2020/05/20	10	11.70	0	0.00	11.65	10	23,185	0.04%
2020/05/19	0	0.00	1	11.70	11.70	-1	23,348	0.00%
2020/05/18	11	11.56	0	0.00	11.50	11	23,396	0.05%
2020/05/13	10	11.85	2	11.83	11.80	8	23,010	0.03%
2020/05/12	0	0.00	1	11.85	11.80	-1	23,016	0.00%
2020/05/11	0	0.00	3	11.88	11.80	-3	22,932	-0.01%
2020/05/08	5	11.55	0	0.00	11.55	5	22,911	0.02%
2020/05/06	8	11.53	0	0.00	11.50	8	23,037	0.03%
2020/05/04	3	11.72	0	0.00	11.70	3	23,248	0.01%
2020/04/27	0	0.00	30	11.40	11.50	-30	24,393	-0.12%
2020/04/22	0	0.00	10.7	11.22	11.35	-10.7	24,551	-0.04%
2020/04/21	7	11.43	0	0.00	11.40	7	24,596	0.03%
2020/04/10	2	11.40	3	11.40	11.60	-1	24,591	0.00%
2020/04/06	0	0.00	0.3	11.10	11.05	-0.3	24,254	0.00%
2020/04/01	1	11.00	13	11.00	11.00	-12	23,907	-0.05%
2020/03/31	0	0.00	21	11.00	11.05	-21	23,710	-0.09%
2020/03/30	10	11.00	0	0.00	10.90	10	23,397	0.04%
2020/03/27	25	11.05	0	0.00	11.05	25	23,260	0.11%
2020/03/26	0	0.00	1	10.75	10.95	-1	23,182	0.00%
2020/03/25	6	10.85	1	10.90	10.85	5	23,523	0.02%
2020/03/23	10	10.25	0	0.00	10.10	10	23,159	0.04%
2020/03/20	26	10.21	0.2	10.60	10.60	25.9	22,980	0.11%
2020/03/19	8	9.50	7	9.73	9.68	1	22,303	0.00%
2020/03/18	7	10.09	0	0.00	10.10	7	21,844	0.03%
2020/03/16	3	10.87	0	0.00	10.70	3	20,973	0.01%
2020/03/13	6	10.98	151	11.00	11.30	-145	20,624	-0.70%	大賣/鉅額交易
2020/03/12	0	0.00	30	11.77	11.75	-30	19,865	-0.15%
2020/03/11	2	12.40	0	0.00	12.35	2	19,337	0.01%
2020/03/09	0	0.00	3	12.60	12.55	-3	19,008	-0.02%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	6	12.90	0	0.00	12.90	6	18,110	0.03%
2020/03/02	0	0.00	10	13.05	13.00	-10	17,480	-0.06%
2020/02/25	0.2	13.00	60	12.90	13.00	-59.8	17,148	-0.35%
2020/02/24	17	13.00	0	0.00	13.00	17	16,968	0.10%
2020/02/21	1	13.05	0	0.00	13.10	1	16,656	0.01%
2020/02/20	18	13.20	0	0.00	13.15	18	16,429	0.11%
2020/02/19	0	0.00	3	13.18	13.30	-3	16,209	-0.02%
2020/02/12	25	13.08	0	0.00	13.05	25	16,310	0.15%
2020/02/07	7	13.05	0	0.00	13.05	7	15,998	0.04%
2020/01/30	6	12.83	3.1	12.80	12.80	2.9	14,713	0.02%
2020/01/20	0	0.00	1	13.45	13.50	-1	14,010	-0.01%
2020/01/17	0	0.00	4.2	13.32	13.35	-4.2	13,930	-0.03%
2020/01/16	0	0.00	1	13.15	13.20	-1	13,786	-0.01%
2020/01/14	1	13.10	0	0.00	13.15	1	13,614	0.01%
2020/01/08	0	0.00	4	12.95	12.95	-4	13,060	-0.03%
2020/01/03	3	13.00	0	0.00	13.05	3	12,705	0.02%
2019/12/30	1	13.15	0	0.00	13.15	1	12,575	0.01%
2019/12/25	3	13.10	0	0.00	13.10	3	12,817	0.02%
2019/12/20	0	0.00	3	13.35	13.25	-3	13,450	-0.02%
2019/12/19	0	0.00	6	13.20	13.15	-6	13,203	-0.05%
2019/12/18	0	0.00	3.9	13.09	13.15	-3.9	13,333	-0.03%
2019/12/17	5	13.00	0	0.00	13.10	5	13,498	0.04%
2019/12/13	0	0.00	2	13.10	13.05	-2	13,405	-0.01%
2019/12/09	5	12.85	2	12.85	12.85	3	12,859	0.02%
2019/12/06	0	0.00	0.4	12.85	12.95	-0.4	12,935	0.00%
2019/12/02	2	12.85	0	0.00	12.85	2	13,036	0.02%
2019/11/29	2	12.85	0	0.00	12.85	2	12,967	0.02%
2019/11/28	0	0.00	74	13.00	13.05	-74	12,941	-0.57%
2019/11/26	0	0.00	2	12.90	12.85	-2	13,493	-0.01%
2019/11/25	0	0.00	3.9	12.83	12.80	-3.9	13,008	-0.03%
2019/11/22	4	12.78	0	0.00	12.80	4	13,329	0.03%
2019/11/18	10	12.85	0	0.00	12.90	10	13,623	0.07%
2019/11/15	0	0.00	5	12.89	12.90	-5	13,721	-0.04%
2019/11/14	4	12.75	101	12.80	12.80	-97	13,679	-0.71%	大賣/
2019/11/13	0	0.00	110	12.80	12.75	-110	13,878	-0.79%	大賣/鉅額交易
2019/11/06	20	12.70	20	12.70	12.70	0	14,742	0.00%
2019/11/01	0	0.00	1	12.55	12.55	-1	15,266	-0.01%
2019/10/31	6	12.58	0	0.00	12.50	6	15,598	0.04%
2019/10/30	1	12.50	0	0.00	12.60	1	15,754	0.01%
2019/10/25	0	0.00	13	12.51	12.60	-13	16,091	-0.08%
2019/10/23	1	12.45	0	0.00	12.40	1	16,255	0.01%
2019/10/22	0	0.00	2	12.50	12.55	-2	16,419	-0.01%
2019/10/21	10	12.45	0	0.00	12.45	10	16,514	0.06%
2019/10/16	0	0.00	2	12.35	12.35	-2	16,672	-0.01%
2019/10/09	0	0.00	3	12.10	12.10	-3	16,923	-0.02%
2019/10/08	0	0.00	3	12.25	12.25	-3	17,050	-0.02%
2019/10/07	0	12.15	0	0.00	12.20	0	17,558	0.00%
2019/10/01	0	0.00	0.5	12.20	12.20	-0.5	18,740	0.00%
2019/09/26	0	0.00	2	12.30	12.30	-2	18,716	-0.01%
2019/09/25	2	12.05	0	0.00	12.20	2	18,702	0.01%
2019/09/24	0	0.00	7	12.29	12.30	-7	18,337	-0.04%
2019/09/23	8	12.36	0	0.00	12.25	8	18,244	0.04%
2019/09/16	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/09/12	0	0.00	6	12.50	12.45	-6	18,150	-0.03%
2019/09/09	0	0.00	6	12.50	12.50	-6	18,552	-0.03%
2019/09/06	0	0.00	3	12.30	12.35	-3	18,502	-0.02%
2019/09/05	10	12.15	0	0.00	12.20	10	18,447	0.05%
2019/08/29	1	11.80	0	0.00	11.75	1	18,232	0.01%
2019/08/28	7.6	11.98	0	0.00	11.90	7.6	18,205	0.04%
2019/08/27	1	11.95	0	0.00	11.95	1	18,379	0.01%
2019/08/26	32	12.08	0.5	12.00	12.00	31.5	18,250	0.17%
2019/08/23	6	12.25	0	0.00	12.30	6	18,405	0.03%
2019/08/12	4	11.95	0	0.00	12.45	4	18,809	0.02%
2019/08/08	0	0.00	10	11.95	11.95	-10	18,573	-0.05%
2019/08/07	10	11.90	0	0.00	11.95	10	18,510	0.05%
2019/08/05	0	0.00	7	12.00	12.05	-7	18,254	-0.04%
2019/07/30	3	12.40	0	0.00	12.45	3	17,631	0.02%
2019/07/29	0	0.00	3	12.45	12.45	-3	17,753	-0.02%
2019/07/26	0	0.00	5	12.50	12.45	-5	17,784	-0.03%
2019/07/23	0	0.00	5	12.50	12.50	-5	17,848	-0.03%
2019/07/17	0	0.00	2	12.65	12.65	-2	17,564	-0.01%
2019/07/16	5	12.45	0	0.00	12.60	5	17,366	0.03%
2019/07/12	8	12.55	0.7	12.50	12.50	7.3	17,339	0.04%
2019/07/11	1	12.55	3	12.55	12.65	-2	17,221	-0.01%
2019/07/10	10	12.95	36	12.95	13.00	-26	16,641	-0.16%
2019/07/08	0	0.00	3	13.00	13.05	-3	16,079	-0.02%
2019/07/05	0	0.00	1.9	13.03	13.05	-1.9	16,255	-0.01%
2019/07/04	0	0.00	3	13.00	13.00	-3	16,217	-0.02%
2019/07/02	0	0.00	3	13.00	13.00	-3	16,230	-0.02%
2019/06/28	0	0.00	10	13.05	13.05	-10	16,130	-0.06%
2019/06/27	0	0.00	7	12.91	13.00	-7	16,247	-0.04%
2019/06/20	0	0.00	5	12.91	12.95	-5	16,610	-0.03%
2019/06/19	0	0.00	20	12.72	12.80	-20	16,624	-0.12%
2019/06/18	0	0.00	11	12.52	12.55	-11	16,557	-0.07%
2019/06/17	3	12.45	14	12.45	12.45	-11	16,706	-0.07%
2019/06/14	5	12.35	0.3	12.35	12.40	4.7	16,868	0.03%
2019/06/13	0	0.00	19	12.35	12.45	-19	17,007	-0.11%
2019/06/12	0	0.00	15	12.32	12.30	-15	17,584	-0.09%
2019/06/11	15	12.38	0	0.00	12.40	15	17,457	0.09%
2019/06/10	13	12.45	0	0.00	12.45	13	17,352	0.07%
2019/06/05	2	12.30	0	0.00	12.30	2	17,393	0.01%
2019/06/04	3	12.20	0	0.00	12.35	3	17,400	0.02%
2019/05/31	10	12.15	2	12.25	12.25	8	17,149	0.05%
2019/05/30	10	12.05	3	12.20	12.20	7	17,004	0.04%
2019/05/28	2	12.13	0	0.00	12.10	2	17,005	0.01%
2019/05/27	0	0.00	3.1	12.20	12.25	-3.1	16,575	-0.02%
2019/05/24	0	0.00	4.8	12.14	12.20	-4.8	16,601	-0.03%
2019/05/21	0	0.00	1	12.05	12.05	-1	16,474	-0.01%
2019/05/17	0	0.00	1	11.80	11.80	-1	16,193	-0.01%
2019/05/14	16	11.65	0	0.00	11.60	16	16,469	0.10%
2019/05/09	0	11.75	0	0.00	11.75	0	16,733	0.00%
2019/05/07	0	0.00	10	11.95	11.85	-10	16,658	-0.06%
2019/05/06	0	11.85	0	0.00	11.85	0	16,598	0.00%
2019/05/03	0	0.00	4	12.00	12.05	-4	16,556	-0.02%
2019/05/02	0	0.00	4	12.00	12.00	-4	16,393	-0.02%
2019/04/30	3	11.90	0	0.00	11.90	3	16,363	0.02%
2019/04/29	5	11.85	8	11.95	11.95	-3	16,276	-0.02%
2019/04/18	0	0.00	0.3	11.55	11.60	-0.3	15,921	0.00%
2019/04/17	0	0.00	0.4	11.60	11.65	-0.4	15,910	0.00%
2019/04/11	0	0.00	5	11.65	11.65	-5	15,702	-0.03%
2019/04/10	0	0.00	180	11.55	11.55	-180	15,376	-1.17%	大賣/鉅額交易
2019/04/08	0	0.00	14	11.50	11.50	-14	15,241	-0.09%
2019/04/03	0	0.00	0.2	11.40	11.45	-0.2	14,963	0.00%
2019/04/01	0	0.00	1.1	11.35	11.35	-1.1	14,644	-0.01%
2019/03/28	0	0.00	5.4	11.30	11.30	-5.4	14,159	-0.04%
2019/03/25	0.8	11.20	0	0.00	11.20	0.8	13,959	0.01%
2019/03/21	0	11.15	11	11.05	11.20	-11	13,566	-0.08%
2019/03/20	1	10.90	1.1	10.95	11.00	-0.1	13,281	0.00%
2019/03/15	1	10.85	0	0.00	10.75	1	12,875	0.01%
2019/03/14	0	0.00	5.6	10.90	10.85	-5.6	12,225	-0.05%
2019/03/12	0	0.00	5	10.95	10.95	-5	12,175	-0.04%
2019/03/11	2	10.90	0	0.00	10.90	2	12,076	0.02%
2019/03/07	10	10.85	1	10.80	10.80	9	12,090	0.07%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/03/05	2	10.80	1	10.80	10.80	1	12,067	0.01%
2019/03/04	4	10.73	1	10.85	10.85	3	12,108	0.02%
2019/02/27	2	10.75	0	0.00	10.75	2	11,927	0.02%
2019/02/26	0	0.00	2	10.75	10.75	-2	11,871	-0.02%
2019/02/22	2	10.70	3	10.75	10.70	-1	11,666	-0.01%
2019/02/21	5	10.75	5	10.70	10.75	0	11,522	0.00%
2019/02/20	14	10.65	2	10.70	10.70	12	11,497	0.10%
2019/02/18	10.8	10.65	22.9	10.69	10.70	-12.1	11,541	-0.10%
2019/02/15	5	10.58	0	0.00	10.55	5	11,476	0.04%
2019/02/13	3	10.40	0	0.00	10.45	3	11,327	0.03%
2019/02/12	0	0.00	1	10.35	10.40	-1	11,084	-0.01%
2019/02/11	0	0.00	4	10.40	10.40	-4	11,037	-0.04%
2019/01/30	4	10.35	0	0.00	10.35	4	10,953	0.04%
2019/01/29	0	0.00	1	10.35	10.40	-1	10,673	-0.01%
2019/01/24	100	10.30	0	0.00	10.25	100	10,658	0.94%
2019/01/23	0	0.00	0.1	10.40	10.40	-0.1	10,809	0.00%
2019/01/21	0	0.00	0	10.40	10.40	0	10,717	0.00%
2019/01/15	1	10.40	0	0.00	10.45	1	11,461	0.01%
2019/01/11	2	10.30	0	0.00	10.40	2	11,585	0.02%
2019/01/10	2	10.40	0	0.00	10.40	2	11,613	0.02%
2019/01/09	0	0.00	60	10.45	10.50	-60	11,813	-0.51%
2019/01/07	0	0.00	3	10.40	10.40	-3	12,046	-0.02%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/21	0	0.00	1	10.25	10.20	-1	13,811	-0.01%
2018/12/20	1	10.20	0	0.00	10.20	1	13,891	0.01%
2018/12/13	3	10.25	0	0.00	10.35	3	13,924	0.02%
2018/12/11	2	10.18	0	0.00	10.15	2	13,894	0.01%
2018/12/10	0	0.00	0.3	10.35	10.30	-0.3	14,180	0.00%
2018/11/29	8	10.65	8	10.60	10.50	0	14,464	0.00%
2018/11/27	1	10.50	0	0.00	10.55	1	14,456	0.01%
2018/11/20	0	0.00	2	10.70	10.70	-2	14,817	-0.01%
2018/11/13	0	0.00	1	10.65	10.65	-1	15,741	-0.01%
2018/11/08	0	0.00	5	10.60	10.70	-5	16,897	-0.03%
2018/11/07	0	0.00	1	10.60	10.60	-1	18,081	-0.01%
2018/10/26	0	0.00	1	10.00	10.10	-1	20,889	0.00%
2018/10/25	150	10.00	0	0.00	9.99	150	20,960	0.72%	大買/鉅額交易
2018/10/24	1	10.10	0	0.00	10.15	1	20,792	0.00%
2018/10/23	0	0.00	8	10.30	10.20	-8	20,634	-0.04%
2018/10/19	0	0.00	8	10.30	10.30	-8	20,710	-0.04%
2018/10/17	0	0.00	20	10.30	10.35	-20	20,603	-0.10%
2018/10/12	0.4	10.50	0	0.00	10.40	0.4	20,090	0.00%
2018/10/11	9	10.29	0	0.00	10.25	9	19,780	0.05%
2018/10/09	5	10.90	0	0.00	10.95	5	19,305	0.03%
2018/10/08	1	10.90	0	0.00	10.95	1	19,294	0.01%
2018/10/04	5	10.95	0	0.00	11.00	5	19,179	0.03%
2018/10/02	15	11.05	0	0.00	11.10	15	19,171	0.08%
2018/09/28	15	11.13	0	0.00	11.15	15	19,126	0.08%
2018/09/27	10	11.15	0.4	11.20	11.25	9.6	18,862	0.05%
2018/09/26	0	11.20	0	0.00	11.15	0	18,663	0.00%
2018/09/21	0	0.00	0.6	11.30	11.30	-0.6	18,658	0.00%
2018/09/20	0	0.00	7.3	11.25	11.25	-7.3	18,647	-0.04%
2018/09/19	0	0.00	2.6	11.25	11.25	-2.6	18,793	-0.01%
2018/09/18	0	0.00	1	11.15	11.15	-1	18,770	-0.01%
2018/09/12	0	0.00	6	11.07	11.05	-6	18,450	-0.03%
2018/09/10	5	10.80	0	0.00	10.90	5	18,583	0.03%
2018/09/05	35	10.94	2	10.90	10.90	33	19,075	0.17%
2018/09/04	69	11.10	0	0.00	11.10	69	19,071	0.36%
2018/08/31	0	0.00	2	11.05	11.25	-2	19,246	-0.01%
2018/08/30	0	0.00	2	11.10	11.10	-2	19,199	-0.01%
2018/08/29	5	11.05	0	0.00	11.15	5	19,245	0.03%
2018/08/28	5	10.95	3	11.00	11.05	2	19,386	0.01%
2018/08/21	0	0.00	4	11.08	11.05	-4	18,374	-0.02%
2018/08/20	0.2	11.00	16	11.00	11.05	-15.8	18,161	-0.09%
2018/08/15	0	0.00	2	10.80	10.70	-2	17,633	-0.01%
2018/08/14	8.5	11.34	0	0.00	11.45	8.5	16,894	0.05%
2018/08/13	25.9	11.36	0	0.00	11.35	25.9	15,770	0.16%
2018/08/10	23	11.53	3	11.50	11.50	20	15,541	0.13%
2018/08/09	2	11.55	0	0.00	11.50	2	15,550	0.01%
2018/08/08	2	11.40	0	0.00	11.50	2	15,160	0.01%
2018/08/07	5	11.35	0	0.00	11.40	5	15,064	0.03%
2018/08/06	8	11.47	0	0.00	11.35	8	14,842	0.05%
2018/08/02	2	11.45	0	0.00	11.40	2	14,471	0.01%
2018/08/01	2	11.60	0	0.00	11.60	2	14,494	0.01%
2018/07/25	2	11.25	0	0.00	11.20	2	14,011	0.01%
2018/07/24	0	0.00	10	11.20	11.20	-10	14,162	-0.07%
2018/07/23	14	11.10	0	0.00	11.20	14	14,135	0.10%
2018/07/13	0	0.00	1	11.20	11.20	-1	14,573	-0.01%
2018/07/06	1	10.80	0	0.00	10.85	1	14,555	0.01%
2018/06/27	5	11.00	0	0.00	11.00	5	14,801	0.03%
2018/06/25	3	11.15	1	11.15	11.15	2	14,880	0.01%
2018/06/19	2	11.10	0	0.00	11.10	2	15,091	0.01%
2018/06/15	4	11.10	0	0.00	11.20	4	14,973	0.03%
2018/06/14	2	11.25	514	11.25	11.25	-512	14,550	-3.52%	大賣/鉅額交易
2018/06/08	0	11.40	2	11.40	11.45	-2	15,216	-0.01%
2018/06/07	1	11.35	4	11.39	11.45	-3	16,149	-0.02%
2018/06/05	0	0.00	16	11.24	11.30	-16	16,375	-0.10%
2018/06/01	2	11.10	0	0.00	11.10	2	16,327	0.01%
2018/05/31	0	0.00	13	10.96	11.10	-13	16,213	-0.08%
2018/05/30	1	10.80	0	0.00	10.70	1	15,760	0.01%
2018/05/29	1	10.90	0	0.00	10.95	1	15,625	0.01%
2018/05/28	0	0.00	2	10.95	11.00	-2	15,648	-0.01%
2018/05/23	0	0.00	50	10.85	10.80	-50	16,288	-0.31%
2018/05/21	0	0.00	25	10.81	10.85	-25	16,765	-0.15%
2018/05/18	0	0.00	17	10.75	10.75	-17	16,895	-0.10%
2018/05/17	4	10.65	0	0.00	10.65	4	16,856	0.02%
2018/05/15	4	10.65	0	0.00	10.65	4	17,022	0.02%
2018/05/14	1	10.70	0	0.00	10.75	1	17,645	0.01%
2018/05/09	10	10.50	0	0.00	10.50	10	17,672	0.06%
2018/05/07	7	10.55	0	0.00	10.50	7	17,840	0.04%
2018/05/03	52	10.65	2	10.70	10.60	50	17,881	0.28%
2018/05/02	102	10.75	0	0.00	10.70	102	17,978	0.57%	大買/鉅額交易
2018/04/27	100	10.55	0	0.00	10.60	100	18,182	0.55%
2018/04/26	100	10.60	2	10.60	10.60	98	18,399	0.53%
2018/04/17	20	10.40	0	0.00	10.40	20	19,199	0.10%
2018/04/16	30	10.52	0	0.00	10.50	30	19,248	0.16%
2018/04/13	100	10.55	0	0.00	10.60	100	19,288	0.52%
2018/04/11	0	0.00	3	10.60	10.60	-3	19,645	-0.02%
2018/04/03	4	10.23	0	0.00	10.25	4	19,249	0.02%
2018/03/29	28	10.32	1	10.40	10.30	27	19,139	0.14%
2018/03/28	2	10.40	0	0.00	10.40	2	18,883	0.01%
2018/03/27	2	10.50	6	10.50	10.50	-4	18,992	-0.02%
2018/03/26	1	10.40	0	0.00	10.45	1	18,924	0.01%
2018/03/23	0	0.00	9	10.37	10.35	-9	18,935	-0.05%
2018/03/22	1	10.50	3	10.55	10.60	-2	18,724	-0.01%
2018/03/21	0	0.00	6	10.50	10.50	-6	18,542	-0.03%
2018/03/16	0	0.00	7	10.78	10.80	-7	18,913	-0.04%
2018/03/15	1	10.50	0.2	10.50	10.55	0.8	18,450	0.00%
2018/03/14	0	0.00	1	10.45	10.55	-1	18,302	-0.01%
2018/03/13	1	10.30	41	10.41	10.50	-40	18,071	-0.22%
2018/03/08	2	10.00	0	0.00	10.05	2	17,204	0.01%
2018/03/05	10	9.99	0	0.00	9.97	10	17,924	0.06%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/02/26	3	10.15	7	10.19	10.20	-4	17,440	-0.02%
2018/02/23	0	0.00	5	10.15	10.15	-5	17,077	-0.03%
2018/02/22	5	10.05	1	10.05	10.10	4	17,039	0.02%
2018/02/21	2	9.95	1	9.87	10.00	1	16,915	0.01%
2018/02/12	1	9.74	0	0.00	9.71	1	16,565	0.01%
2018/01/31	51	9.98	0	0.00	10.05	51	15,173	0.34%
2018/01/26	0	0.00	2	10.05	10.10	-2	14,759	-0.01%
2018/01/25	3.5	10.01	0	0.00	10.10	3.5	14,720	0.02%
2018/01/24	0.6	10.00	0	0.00	10.05	0.6	14,519	0.00%
2018/01/23	0	0.00	3	10.10	10.10	-3	14,263	-0.02%
2018/01/22	3	10.10	13.1	10.15	10.20	-10.1	14,161	-0.07%
2018/01/19	3	10.15	8	10.15	10.20	-5	14,002	-0.04%
2018/01/18	3	10.15	3.6	10.16	10.15	-0.6	13,873	0.00%
2018/01/17	5	10.03	0	0.00	10.15	5	13,623	0.04%
2018/01/16	0	0.00	0.1	10.05	10.10	-0.1	13,439	0.00%
2018/01/15	0	0.00	2	10.03	10.00	-2	13,237	-0.02%
2018/01/12	2	9.81	13	9.94	9.96	-11	12,982	-0.08%
2018/01/08	0	0.00	2	10.00	10.00	-2	12,886	-0.02%
2018/01/04	0	0.00	1	9.73	9.73	-1	12,705	-0.01%