永豐金 (2890)-光和-溪湖券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
19,939張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	22.78	22.75	-3	17,616	-0.02%
2024/05/06	10.4	22.39	0.8	22.55	22.75	9.6	17,443	0.06%
2024/05/02	0.5	22.05	5	22.20	22.15	-4.5	17,079	-0.03%
2024/04/30	0	0.00	20	22.00	21.95	-20	16,847	-0.12%
2024/04/29	0	0.00	12	22.04	21.95	-12	16,702	-0.07%
2024/04/26	1	21.45	0	21.60	21.30	1	16,361	0.01%
2024/04/24	1	21.30	7.3	21.64	21.45	-6.3	16,381	-0.04%
2024/04/22	0	0.00	1	21.40	21.70	-1	16,549	-0.01%
2024/04/19	5	21.50	0	0.00	21.20	5	16,406	0.03%
2024/04/18	0	0.00	0	21.65	21.65	0	16,078	0.00%
2024/04/17	10	21.35	0	0.00	21.55	10	15,985	0.06%
2024/04/09	0	0.00	0.8	21.45	21.50	-0.8	15,317	-0.01%
2024/04/03	5	21.00	0	0.00	21.00	5	15,282	0.03%
2024/03/27	0	0.00	10	21.50	21.50	-10	15,300	-0.07%
2024/03/26	0	0.00	5.3	21.79	21.65	-5.3	15,607	-0.03%
2024/03/22	0	0.00	5.6	21.14	21.15	-5.6	15,941	-0.04%
2024/03/21	5	20.95	0	0.00	21.15	5	16,166	0.03%
2024/03/19	4	20.90	0	0.00	20.80	4	16,585	0.02%
2024/03/15	0	0.00	6	21.18	21.35	-6	16,667	-0.04%
2024/03/13	0	0.00	12.2	20.46	20.70	-12.2	16,142	-0.08%
2024/03/12	0	0.00	9	20.25	20.30	-9	16,023	-0.06%
2024/03/11	8	20.35	0	0.00	20.25	8	16,155	0.05%
2024/03/08	0	0.00	24.2	20.20	20.30	-24.2	16,127	-0.15%
2024/03/06	0	0.00	0	20.00	20.05	0	16,043	0.00%
2024/03/01	0	0.00	0	20.00	19.95	0	16,841	0.00%
2024/02/29	2	19.93	1	20.10	20.10	1	16,944	0.01%
2024/02/27	0	19.85	15	19.91	19.85	-15	16,705	-0.09%
2024/02/26	0.1	19.80	0	0.00	19.80	0.1	16,629	0.00%
2024/02/23	0	0.00	1.6	19.93	19.85	-1.6	16,622	-0.01%
2024/02/21	0.1	19.80	0	0.00	19.90	0.1	16,754	0.00%
2024/02/20	0.6	19.90	0	0.00	19.90	0.6	16,674	0.00%
2024/02/19	0	0.00	1	19.75	19.85	-1	16,713	-0.01%
2024/02/16	0	0.00	0.5	19.55	19.60	-0.5	16,791	0.00%
2024/02/05	0	0.00	0.6	19.20	19.10	-0.6	16,712	0.00%
2024/02/01	0	0.00	0	19.25	19.25	0	16,624	0.00%
2024/01/31	0	0.00	2	19.15	19.20	-2	16,537	-0.01%
2024/01/29	0	0.00	0.5	19.20	19.25	-0.5	16,591	0.00%
2024/01/17	0	0.00	0.2	18.75	18.60	-0.2	16,856	0.00%
2024/01/10	6	19.30	0	0.00	19.30	6	16,938	0.04%
2023/12/29	0	0.00	25	19.80	19.70	-25	17,637	-0.14%
2023/12/27	0	0.00	1	19.75	19.80	-1	17,622	-0.01%
2023/12/26	2	19.60	0	0.00	19.40	2	17,512	0.01%
2023/12/22	3	19.35	0	19.40	19.30	3	17,565	0.02%
2023/12/21	1	19.30	0.5	19.40	19.30	0.5	17,308	0.00%
2023/12/20	0	0.00	1	19.60	19.45	-1	16,876	-0.01%
2023/12/18	1	19.80	0	0.00	19.75	1	16,135	0.01%
2023/12/15	1	20.00	7	19.99	20.00	-6	15,757	-0.04%
2023/12/14	0.1	19.85	4	19.93	20.00	-3.9	15,282	-0.03%
2023/12/13	0	0.00	2.1	19.77	19.80	-2.1	15,093	-0.01%
2023/12/12	0	0.00	12	19.68	19.75	-12	15,403	-0.08%
2023/12/11	0	0.00	1.7	19.48	19.55	-1.7	15,380	-0.01%
2023/12/06	3	19.25	9	19.30	19.35	-6	15,410	-0.04%
2023/12/05	0	0.00	1	19.10	19.15	-1	15,225	-0.01%
2023/12/04	0	0.00	21	19.10	19.10	-21	15,172	-0.14%
2023/12/01	0	0.00	1.1	18.95	18.95	-1.1	15,165	-0.01%
2023/11/30	0.1	18.95	1	18.95	18.90	-0.9	15,105	-0.01%
2023/11/28	0.5	18.85	1	19.05	18.85	-0.5	14,362	0.00%
2023/11/23	0.5	18.90	0	0.00	18.85	0.5	14,387	0.00%
2023/11/17	0	0.00	1	18.85	18.85	-1	14,087	-0.01%
2023/11/16	0	0.00	20	18.80	18.90	-20	14,042	-0.14%
2023/11/14	0	0.00	1	18.70	18.65	-1	13,867	-0.01%
2023/11/13	0	0.00	5	18.50	18.50	-5	13,856	-0.04%
2023/11/08	0.2	18.40	0	0.00	18.40	0.2	14,543	0.00%
2023/11/06	1	18.35	5	18.45	18.45	-4	14,681	-0.03%
2023/11/03	0	0.00	1	18.29	18.40	-1	15,058	-0.01%
2023/11/02	0	0.00	11	18.20	18.15	-11	15,598	-0.07%
2023/10/30	1	17.90	0	0.00	17.70	1	16,608	0.01%
2023/10/27	11	17.85	0	0.00	17.95	11	16,663	0.07%
2023/10/20	0	0.00	2	18.10	18.20	-2	17,283	-0.01%
2023/10/19	0	0.00	23	18.48	18.40	-23	17,275	-0.13%
2023/10/18	0.1	18.50	1	18.55	18.50	-0.9	17,554	-0.01%
2023/10/17	0	0.00	3.5	18.54	18.60	-3.5	17,701	-0.02%
2023/10/16	30	18.40	0	0.00	18.40	30	17,897	0.17%
2023/10/13	0.1	18.40	32	18.35	18.50	-31.9	18,312	-0.17%
2023/10/12	0.1	18.40	1	18.45	18.45	-0.9	18,402	0.00%
2023/10/11	0	0.00	2.1	18.18	18.25	-2.1	18,262	-0.01%
2023/10/06	0	0.00	1	17.70	17.70	-1	17,744	-0.01%
2023/10/04	0.5	17.25	0	0.00	17.15	0.5	17,702	0.00%
2023/10/02	0.4	17.45	0	0.00	17.35	0.4	17,813	0.00%
2023/09/28	11.2	17.40	0	0.00	17.40	11.2	18,096	0.06%
2023/09/26	1	17.30	0	0.00	17.35	1	18,519	0.01%
2023/09/22	0	0.00	1.2	17.32	17.30	-1.2	18,769	-0.01%
2023/09/20	0	0.00	28	17.65	17.60	-28	18,746	-0.15%
2023/09/19	1	17.60	0	0.00	17.60	1	18,864	0.01%
2023/09/18	0.2	17.55	0	0.00	17.55	0.2	19,123	0.00%
2023/09/15	30.4	17.50	0	0.00	17.65	30.4	19,275	0.16%
2023/09/14	16	17.60	1	17.60	17.70	15	19,064	0.08%
2023/09/13	1.1	17.47	0	17.55	17.50	1.1	19,014	0.01%
2023/09/12	0	0.00	49	17.40	17.50	-49	19,374	-0.25%
2023/09/07	0	17.20	0	0.00	17.25	0	19,619	0.00%
2023/09/05	12	17.28	0	0.00	17.35	12	19,647	0.06%
2023/09/01	9	17.20	0	0.00	17.25	9	19,822	0.05%
2023/08/31	7.1	17.25	0	0.00	17.10	7.1	19,857	0.04%
2023/08/30	9	17.35	0	0.00	17.45	9	19,538	0.05%
2023/08/29	0.1	17.30	0	0.00	17.30	0.1	19,597	0.00%
2023/08/25	0.1	17.15	0	0.00	17.10	0.1	21,157	0.00%
2023/08/21	0	0.00	1.7	17.30	17.25	-1.7	21,682	-0.01%
2023/08/18	0	0.00	40	17.20	17.10	-40	21,775	-0.18%
2023/08/17	44	17.00	0	0.00	16.95	44	21,749	0.20%
2023/08/16	5.1	17.06	1	17.05	17.05	4.1	21,837	0.02%
2023/08/15	2.1	17.33	0	0.00	17.25	2.1	21,781	0.01%
2023/08/14	20	17.47	3	17.57	17.50	17	21,837	0.08%
2023/08/10	0.1	17.90	1	17.85	17.95	-0.9	21,795	0.00%
2023/08/09	4.1	17.90	53	17.98	17.85	-48.9	21,797	-0.22%
2023/08/08	32	18.65	0	0.00	18.70	32	21,573	0.15%
2023/08/07	29	18.70	6.1	18.74	18.80	22.9	21,175	0.11%
2023/08/04	12	18.60	2	18.65	18.70	10	20,803	0.05%
2023/08/02	11	18.58	2	18.55	18.55	9	20,541	0.04%
2023/08/01	0	0.00	16	18.75	18.80	-16	20,356	-0.08%
2023/07/31	20	18.65	32	18.65	18.65	-12	20,211	-0.06%
2023/07/28	0	0.00	0.8	18.60	18.55	-0.8	20,073	0.00%
2023/07/27	2	18.50	0	0.00	18.50	2	20,033	0.01%
2023/07/26	0	0.00	4	18.31	18.40	-4	20,023	-0.02%
2023/07/24	3	18.00	0	0.00	18.00	3	20,119	0.01%
2023/07/21	2.5	18.06	2	18.18	18.10	0.5	19,886	0.00%
2023/07/20	0	0.00	6	18.11	18.10	-6	19,514	-0.03%
2023/07/19	0	0.00	1	18.05	18.00	-1	19,075	-0.01%
2023/07/18	1	17.95	1.2	18.10	18.05	-0.2	18,736	0.00%
2023/07/17	0	0.00	1	18.00	17.95	-1	18,325	-0.01%
2023/07/14	3	17.65	13	17.67	17.75	-10	18,118	-0.06%
2023/07/13	6	17.55	0	0.00	17.60	6	18,051	0.03%
2023/07/11	3	17.45	0	0.00	17.50	3	17,982	0.02%
2023/07/10	3	17.38	0	0.00	17.35	3	18,008	0.02%
2023/07/06	37	17.39	0	0.00	17.35	37	18,024	0.21%
2023/07/05	0	0.00	16	17.66	17.65	-16	17,734	-0.09%
2023/07/04	0	0.00	5	17.60	17.70	-5	17,614	-0.03%
2023/06/30	1	17.30	3	17.40	17.35	-2	17,765	-0.01%
2023/06/29	11	17.30	5	17.40	17.35	6	17,833	0.03%
2023/06/27	0.1	17.30	0	0.00	17.25	0.1	17,880	0.00%
2023/06/26	4	17.36	2.9	17.38	17.35	1.1	17,978	0.01%
2023/06/21	0	0.00	0.3	17.35	17.25	-0.3	17,850	0.00%
2023/06/20	6	17.30	0	0.00	17.30	6	17,868	0.03%
2023/06/16	12.6	17.44	0	0.00	17.25	12.6	17,773	0.07%
2023/06/15	0	0.00	1	17.45	17.50	-1	17,789	-0.01%
2023/06/13	1	17.40	6	17.40	17.40	-5	18,241	-0.03%
2023/06/12	2	17.45	7	17.45	17.40	-5	18,282	-0.03%
2023/06/09	0	0.00	14	17.45	17.40	-14	18,567	-0.08%
2023/06/08	31	17.42	5.3	17.40	17.35	25.7	18,651	0.14%
2023/06/07	0	0.00	48	17.40	17.45	-48	18,846	-0.25%
2023/06/06	0	0.00	16	17.35	17.35	-16	19,036	-0.08%
2023/06/05	41	17.25	25	17.35	17.30	16	19,084	0.08%
2023/06/02	0	0.00	0	17.15	17.15	0	19,127	0.00%
2023/06/01	3	17.20	0	0.00	17.15	3	19,110	0.02%
2023/05/29	1	17.25	0	0.00	17.15	1	17,761	0.01%
2023/05/26	3	17.10	0	0.00	17.10	3	18,039	0.02%
2023/05/25	2	17.20	0	0.00	17.15	2	17,862	0.01%
2023/05/24	1	17.30	0	0.00	17.35	1	17,953	0.01%
2023/05/23	1	17.45	2	17.40	17.45	-1	17,845	-0.01%
2023/05/22	1	17.35	3	17.40	17.40	-2	17,791	-0.01%
2023/05/19	1	17.25	0	0.00	17.25	1	17,613	0.01%
2023/05/18	20.9	17.20	4	17.20	17.20	16.9	17,538	0.10%
2023/05/17	10	17.12	0	0.00	17.20	10	17,389	0.06%
2023/05/12	3.9	17.04	0	0.00	16.90	3.9	17,287	0.02%
2023/05/11	1	17.05	0	0.00	17.10	1	17,034	0.01%
2023/05/10	9	17.25	0	0.00	17.30	9	16,965	0.05%
2023/05/09	0	0.00	3	17.23	17.30	-3	16,993	-0.02%
2023/05/08	0	0.00	17.9	17.16	17.20	-17.9	17,111	-0.10%
2023/05/05	0	0.00	5	17.05	17.05	-5	17,052	-0.03%
2023/05/04	16.3	16.95	3	16.97	17.00	13.3	17,176	0.08%
2023/05/02	0.2	16.90	0	0.00	16.85	0.2	17,639	0.00%
2023/04/28	0	0.00	0.1	16.80	16.70	-0.1	18,010	0.00%
2023/04/27	5	16.70	0	0.00	16.75	5	18,022	0.03%
2023/04/26	0	0.00	43	16.65	16.65	-43	18,048	-0.24%
2023/04/21	3	16.65	0	0.00	16.70	3	18,127	0.02%
2023/04/20	2	16.70	0	0.00	16.65	2	18,259	0.01%
2023/04/19	1	16.75	3	16.75	16.80	-2	18,329	-0.01%
2023/04/18	1	16.75	0	0.00	16.80	1	18,298	0.01%
2023/04/17	5.1	16.86	2	16.90	16.80	3.1	18,204	0.02%
2023/04/13	28	16.75	10.2	16.80	16.80	17.8	18,258	0.10%
2023/04/11	20	16.61	0	0.00	16.60	20	18,195	0.11%
2023/04/07	1	16.60	0	0.00	16.60	1	18,017	0.01%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/30	10	16.60	0	0.00	16.55	10	18,879	0.05%
2023/03/27	0.2	16.60	10	16.60	16.55	-9.8	22,084	-0.04%
2023/03/24	0	0.00	2	16.50	16.40	-2	23,575	-0.01%
2023/03/23	2	16.35	5	16.35	16.40	-3	23,691	-0.01%
2023/03/22	0	0.00	5	16.40	16.40	-5	23,728	-0.02%
2023/03/20	12	15.90	5	15.85	15.95	7	24,144	0.03%
2023/03/16	2	16.25	0.1	16.35	16.30	1.9	23,714	0.01%
2023/03/15	6	16.63	2	16.60	16.55	4	23,658	0.02%
2023/03/09	4	16.99	0	0.00	17.00	4	24,080	0.02%
2023/03/07	0	0.00	1	17.10	17.15	-1	25,726	0.00%
2023/03/06	3.2	17.05	0	0.00	17.05	3.2	26,092	0.01%
2023/03/03	2.2	17.05	0	0.00	17.05	2.2	26,493	0.01%
2023/02/22	0	0.00	3	17.15	17.20	-3	26,812	-0.01%
2023/02/20	6	17.37	0	0.00	17.35	6	26,874	0.02%
2023/02/16	2	17.20	0	0.00	17.30	2	27,468	0.01%
2023/02/15	0	0.00	3	17.30	17.20	-3	27,739	-0.01%
2023/02/14	0	0.00	0.1	17.40	17.35	-0.1	27,774	0.00%
2023/02/13	0	0.00	3	17.30	17.40	-3	27,930	-0.01%
2023/02/10	2	17.15	2	17.20	17.20	0	28,040	0.00%
2023/02/09	0.7	17.20	5.2	17.20	17.20	-4.5	28,046	-0.02%
2023/02/06	0	0.00	8	17.49	17.35	-8	28,546	-0.03%
2023/02/02	7	17.35	0	0.00	17.35	7	28,644	0.02%
2023/02/01	0	0.00	2	17.30	17.30	-2	28,586	-0.01%
2023/01/31	3	17.70	0	0.00	17.30	3	28,554	0.01%
2023/01/30	0.4	17.75	0	0.00	17.90	0.4	28,334	0.00%
2023/01/17	0	0.00	8	17.73	17.75	-8	28,268	-0.03%
2023/01/12	0	0.00	39.6	17.30	17.25	-39.6	28,953	-0.14%
2023/01/10	0	0.00	2	17.25	17.40	-2	28,988	-0.01%
2023/01/06	0.1	16.90	0	0.00	16.95	0.1	28,967	0.00%
2022/12/30	10	16.80	0	0.00	16.75	10	29,370	0.03%
2022/12/29	0	0.00	1	16.70	16.70	-1	29,383	0.00%
2022/12/28	0	0.00	1	16.70	16.75	-1	29,352	0.00%
2022/12/23	2	16.85	0	0.00	16.70	2	29,952	0.01%
2022/12/22	6	16.65	0	0.00	17.55	6	29,947	0.02%
2022/12/20	5	16.54	0	0.00	16.60	5	28,190	0.02%
2022/12/19	3	16.58	5	16.55	16.70	-2	27,307	-0.01%
2022/12/16	3.2	17.07	0	0.00	16.90	3.2	25,881	0.01%
2022/12/15	14	17.40	0	0.00	17.45	14	24,505	0.06%
2022/12/14	1	17.50	0	0.00	17.60	1	24,468	0.00%
2022/12/13	14.9	17.78	0	0.00	17.40	14.9	24,526	0.06%
2022/12/12	0.2	17.60	0	0.00	17.80	0.2	24,522	0.00%
2022/12/09	15	17.75	0	0.00	17.75	15	26,595	0.06%
2022/12/08	0.2	17.80	0	0.00	17.95	0.2	26,575	0.00%
2022/12/07	0	0.00	0	17.90	17.90	0	26,541	0.00%
2022/12/02	0	17.85	2	17.70	17.85	-2	26,578	-0.01%
2022/12/01	1.2	17.86	0	0.00	17.95	1.2	26,527	0.00%
2022/11/30	0	0.00	23	17.70	18.20	-23	26,334	-0.09%
2022/11/29	0	0.00	3	17.60	17.75	-3	25,062	-0.01%
2022/11/28	5	17.45	0	0.00	17.50	5	24,730	0.02%
2022/11/25	0	0.00	10	17.40	17.50	-10	24,426	-0.04%
2022/11/23	18	17.15	0	0.00	17.25	18	24,085	0.07%
2022/11/22	3	17.05	0	0.00	17.15	3	23,860	0.01%
2022/11/14	5	17.00	3	17.05	17.05	2	23,011	0.01%
2022/11/09	10	16.50	0	0.00	16.55	10	22,322	0.04%
2022/11/08	0	0.00	5	16.50	16.50	-5	22,174	-0.02%
2022/11/04	0.2	16.15	0	0.00	16.25	0.2	22,088	0.00%
2022/11/03	5	15.80	0	0.00	16.05	5	22,066	0.02%
2022/11/01	0	0.00	0	16.25	16.30	0	23,061	0.00%
2022/10/31	2	16.15	0	0.00	16.10	2	23,243	0.01%
2022/10/27	0	0.00	2	16.30	16.05	-2	23,111	-0.01%
2022/10/26	0	16.05	11	16.10	16.05	-11	23,069	-0.05%
2022/10/25	0	0.00	21.1	15.45	15.70	-21.1	22,912	-0.09%
2022/10/24	12	15.72	40	15.80	15.80	-28	22,812	-0.12%
2022/10/20	0	0.00	28	15.85	16.10	-28	22,503	-0.12%
2022/10/13	1	16.70	0	0.00	16.75	1	22,087	0.00%
2022/10/06	0.2	17.00	0	0.00	17.15	0.2	22,696	0.00%
2022/10/04	0	0.00	5.1	16.80	16.95	-5.1	22,910	-0.02%
2022/10/03	61	17.05	1	16.90	16.85	60	22,843	0.26%
2022/09/30	0	0.00	84	17.30	17.30	-84	22,822	-0.37%
2022/09/29	18	17.05	2	17.10	17.15	16	22,650	0.07%
2022/09/28	0	0.00	9	16.96	16.90	-9	22,482	-0.04%
2022/09/27	9	17.14	0	0.00	17.20	9	22,410	0.04%
2022/09/26	0	0.00	2	17.10	17.15	-2	22,435	-0.01%
2022/09/23	2	17.38	0	0.00	17.40	2	22,442	0.01%
2022/09/21	4	17.55	0	0.00	17.60	4	22,428	0.02%
2022/09/19	1	17.80	0	0.00	17.75	1	22,142	0.00%
2022/09/16	0	0.00	1	18.40	18.45	-1	21,731	0.00%
2022/09/14	2	18.00	0	0.00	18.00	2	19,489	0.01%
2022/09/13	0	0.00	2	18.25	18.20	-2	19,620	-0.01%
2022/09/12	1	18.15	5.5	18.20	18.30	-4.5	19,688	-0.02%
2022/09/08	0	0.00	3	17.92	17.95	-3	19,807	-0.02%
2022/09/05	0.3	17.60	0	0.00	17.65	0.3	19,174	0.00%
2022/09/01	0	0.00	8	17.30	17.25	-8	19,059	-0.04%
2022/08/31	0	0.00	2	17.40	17.35	-2	18,932	-0.01%
2022/08/30	0	0.00	2	17.15	17.25	-2	18,743	-0.01%
2022/08/29	2	17.23	0	0.00	17.20	2	18,739	0.01%
2022/08/26	0	0.00	1	17.40	17.45	-1	18,800	-0.01%
2022/08/19	0.2	17.25	0	0.00	17.30	0.2	20,366	0.00%
2022/08/15	0	0.00	1	17.20	17.15	-1	21,094	0.00%
2022/08/12	55	17.10	0	0.00	17.20	55	21,506	0.26%
2022/08/11	0	0.00	10	17.15	17.20	-10	21,697	-0.05%
2022/08/10	0	0.00	56	16.95	16.90	-56	21,725	-0.26%
2022/08/09	0.2	17.70	0	0.00	17.70	0.2	21,741	0.00%
2022/08/08	25	17.30	0	0.00	17.35	25	21,021	0.12%
2022/08/05	31	16.90	1	16.90	17.10	30	20,813	0.14%
2022/08/02	0.3	16.75	0	0.00	16.85	0.3	20,909	0.00%
2022/07/29	0	0.00	57	16.80	16.90	-57	21,237	-0.27%
2022/07/28	1	16.55	0	0.00	16.65	1	20,973	0.00%
2022/07/27	0	0.00	20	16.33	16.50	-20	20,913	-0.10%
2022/07/26	64	16.25	0	0.00	16.35	64	20,907	0.31%
2022/07/25	0	0.00	32	16.35	16.40	-32	20,876	-0.15%
2022/07/21	32	15.95	0	0.00	16.00	32	20,975	0.15%
2022/07/20	15	16.00	0	0.00	15.90	15	20,902	0.07%
2022/07/19	0.2	16.00	35	15.85	16.00	-34.8	20,796	-0.17%
2022/07/15	1	15.40	0	0.00	15.25	1	20,201	0.00%
2022/07/14	39	15.70	0	0.00	15.65	39	20,191	0.19%
2022/07/12	1	15.65	0	0.00	15.65	1	20,449	0.00%
2022/07/07	0	0.00	5	16.30	16.30	-5	20,678	-0.02%
2022/07/06	1	16.40	0	0.00	16.45	1	20,735	0.00%
2022/07/04	1	16.80	5	16.60	16.60	-4	21,173	-0.02%
2022/07/01	1	16.55	0	0.00	16.65	1	21,873	0.00%
2022/06/28	1	17.00	27	17.05	17.05	-26	22,503	-0.12%
2022/06/21	0	0.00	10	17.10	16.95	-10	23,936	-0.04%
2022/06/20	2	16.55	0	0.00	16.40	2	23,927	0.01%
2022/06/17	4	16.79	0	0.00	16.75	4	23,783	0.02%
2022/06/15	1	16.95	0	0.00	17.15	1	23,947	0.00%
2022/06/09	0	0.00	5	17.50	17.40	-5	24,144	-0.02%
2022/05/30	32	17.75	0	0.00	17.80	32	24,680	0.13%
2022/05/27	0	0.00	0.6	17.65	17.70	-0.6	24,579	0.00%
2022/05/26	0	0.00	5	17.20	17.30	-5	24,431	-0.02%
2022/05/25	1	17.40	27	17.30	17.40	-26	24,834	-0.10%
2022/05/23	1	17.60	1	17.55	17.50	0	24,994	0.00%
2022/05/20	0	0.00	2	17.43	17.50	-2	24,744	-0.01%
2022/05/19	0.5	17.20	8	17.20	17.15	-7.5	24,332	-0.03%
2022/05/18	0	0.00	21	17.40	17.50	-21	24,102	-0.09%
2022/05/16	1	16.60	0	0.00	16.85	1	23,664	0.00%
2022/05/13	2	16.90	0	0.00	16.95	2	23,459	0.01%
2022/05/12	6	16.84	24	16.94	16.80	-18	23,497	-0.08%
2022/05/11	6	17.25	0	0.00	17.35	6	23,285	0.03%
2022/05/09	1	17.20	4	17.25	17.20	-3	23,175	-0.01%
2022/05/05	1	18.15	0	0.00	18.05	1	23,325	0.00%
2022/05/04	0.3	18.22	0	0.00	18.30	0.3	23,323	0.00%
2022/04/28	5	18.20	0	0.00	18.15	5	23,926	0.02%
2022/04/26	0	0.00	2	18.55	18.55	-2	24,105	-0.01%
2022/04/25	29	18.21	0	0.00	18.25	29	24,352	0.12%
2022/04/22	0	0.00	3	18.45	18.60	-3	24,188	-0.01%
2022/04/20	3	18.20	5	18.30	18.25	-2	24,627	-0.01%
2022/04/18	5	18.20	0	0.00	18.10	5	25,184	0.02%
2022/04/14	4	18.55	0	0.00	18.50	4	25,278	0.02%
2022/04/13	9	19.00	0	0.00	19.05	9	25,156	0.04%
2022/04/11	29	19.02	16	18.90	19.00	13	24,971	0.05%
2022/04/07	7.3	19.15	0	0.00	18.65	7.3	24,490	0.03%
2022/04/06	0	0.00	4	19.00	19.10	-4	23,729	-0.02%
2022/04/01	1	18.65	0	0.00	18.70	1	23,394	0.00%
2022/03/31	0	0.00	33	18.55	18.40	-33	23,068	-0.14%
2022/03/30	0	0.00	14	18.23	18.35	-14	22,484	-0.06%
2022/03/29	5	17.38	3	17.50	17.30	2	21,310	0.01%
2022/03/28	29	17.35	3	17.50	17.55	26	21,088	0.12%
2022/03/23	12	17.75	11	17.64	17.75	1	20,874	0.00%
2022/03/22	4	17.30	0	0.00	17.45	4	20,749	0.02%
2022/03/18	4.1	17.45	1	17.60	17.30	3.1	20,848	0.01%
2022/03/16	1	16.95	41	17.00	17.10	-40	20,532	-0.19%
2022/03/14	3	16.95	0	0.00	17.00	3	20,535	0.01%
2022/03/11	2	16.95	0	0.00	16.90	2	20,591	0.01%
2022/03/10	15	16.65	0	0.00	16.90	15	20,613	0.07%
2022/03/08	12	16.45	0	0.00	16.40	12	20,374	0.06%
2022/03/07	2	16.70	0	0.00	16.80	2	19,954	0.01%
2022/03/04	34	17.15	0	0.00	17.10	34	20,316	0.17%
2022/03/01	0	0.00	2	17.10	17.20	-2	20,422	-0.01%
2022/02/25	2	16.95	10	17.10	17.10	-8	20,478	-0.04%
2022/02/24	2	17.15	0	0.00	17.20	2	20,247	0.01%
2022/02/22	2	17.35	10	17.30	17.40	-8	20,043	-0.04%
2022/02/21	0	0.00	1	17.55	17.55	-1	20,195	0.00%
2022/02/18	1	17.40	0	0.00	17.40	1	20,490	0.00%
2022/02/17	6	17.49	1	17.40	17.40	5	20,579	0.02%
2022/02/16	1	17.45	1	17.40	17.40	0	20,750	0.00%
2022/02/15	5	17.30	0	0.00	17.25	5	21,064	0.02%
2022/02/14	2	17.20	0	0.00	17.40	2	21,227	0.01%
2022/02/11	2.1	17.35	38	17.35	17.35	-35.9	21,089	-0.17%
2022/02/10	5	17.30	0	0.00	17.45	5	21,082	0.02%
2022/02/08	100	17.35	101	17.35	17.35	-1	20,909	0.00%	大賣/
2022/02/07	11	16.45	5	16.71	17.05	6	20,573	0.03%
2022/01/26	0	0.00	2	16.45	16.45	-2	20,166	-0.01%
2022/01/25	30	16.29	0	0.00	16.40	30	20,142	0.15%
2022/01/24	5	16.38	0	0.00	16.55	5	20,008	0.02%
2022/01/21	3	16.45	0	0.00	16.50	3	19,975	0.02%
2022/01/20	6	16.79	0	0.00	16.75	6	19,706	0.03%
2022/01/19	0	0.00	2	16.98	16.95	-2	19,565	-0.01%
2022/01/18	100	16.85	103	17.15	17.10	-3	19,333	-0.02%	大賣/
2022/01/17	45	16.74	40	16.70	16.70	5	18,968	0.03%
2022/01/14	0	0.00	38	16.60	16.70	-38	18,934	-0.20%
2022/01/13	0	0.00	1	16.50	16.70	-1	18,923	-0.01%
2022/01/12	7	16.33	80	16.30	16.45	-73	18,548	-0.39%
2022/01/11	127	16.32	101	16.55	16.55	26	18,182	0.14%	大買/大賣/
2022/01/10	225	16.41	200	16.35	16.35	25	17,778	0.14%	大買/大賣/
2022/01/06	0	0.00	3	16.40	16.50	-3	17,290	-0.02%
2022/01/03	0	0.00	8	16.18	16.10	-8	17,144	-0.05%
2021/12/30	80	16.29	4	16.20	16.15	76	17,134	0.44%
2021/12/29	0	0.00	1.1	16.20	16.25	-1.1	17,244	-0.01%
2021/12/27	0	0.00	5	15.95	15.95	-5	17,280	-0.03%
2021/12/20	2	15.73	0	0.00	15.75	2	17,886	0.01%
2021/12/16	0	0.00	4	15.75	15.75	-4	17,799	-0.02%
2021/12/15	2	15.95	0	0.00	15.85	2	17,991	0.01%
2021/12/14	3	15.60	0	0.00	15.65	3	18,302	0.02%
2021/12/13	6	15.98	0	0.00	15.85	6	18,314	0.03%
2021/12/10	10	15.95	2.5	15.82	15.95	7.5	18,235	0.04%
2021/12/09	0	0.00	4	15.65	15.70	-4	18,101	-0.02%
2021/12/08	0	0.00	0.9	15.55	15.55	-0.9	18,107	-0.01%
2021/12/07	0	0.00	1	15.20	15.50	-1	18,006	-0.01%
2021/12/06	0	0.00	25	15.30	15.35	-25	18,022	-0.14%
2021/12/03	1	15.25	0	0.00	15.20	1	18,179	0.01%
2021/12/01	27	15.10	0	0.00	15.15	27	17,952	0.15%
2021/11/30	7	14.98	0	0.00	15.30	7	18,025	0.04%
2021/11/26	5	15.21	0	0.00	15.15	5	17,556	0.03%
2021/11/25	0	0.00	2	15.50	15.50	-2	17,543	-0.01%
2021/11/23	1	15.30	7	15.35	15.30	-6	17,949	-0.03%
2021/11/19	2	15.15	0	0.00	15.10	2	17,608	0.01%
2021/11/18	1	15.10	0	0.00	15.20	1	17,542	0.01%
2021/11/17	8	14.98	1	15.00	15.00	7	17,430	0.04%
2021/11/16	0.3	14.70	0	0.00	14.75	0.3	17,275	0.00%
2021/11/15	7	14.75	0	0.00	14.70	7	17,500	0.04%
2021/11/12	2	14.50	3	14.53	14.55	-1	17,586	-0.01%
2021/11/05	2	14.00	0	0.00	14.15	2	20,771	0.01%
2021/10/29	1	14.05	0	0.00	14.15	1	22,652	0.00%
2021/10/25	0	0.00	14	14.05	14.10	-14	23,925	-0.06%
2021/10/21	1	14.05	0	0.00	14.00	1	24,666	0.00%
2021/10/19	19	13.95	0	0.00	14.00	19	24,549	0.08%
2021/10/18	14	13.90	0	0.00	13.90	14	24,547	0.06%
2021/10/12	1	13.80	0	0.00	13.85	1	26,213	0.00%
2021/10/06	0	0.00	1	13.90	13.90	-1	27,522	0.00%
2021/10/01	5	13.76	0	0.00	13.70	5	28,494	0.02%
2021/09/30	1	13.85	0	0.00	13.90	1	28,465	0.00%
2021/09/29	1	13.80	0	0.00	13.90	1	28,591	0.00%
2021/09/28	2	13.90	0	0.00	13.85	2	28,514	0.01%
2021/09/27	0	0.00	8	14.00	14.00	-8	28,525	-0.03%
2021/09/17	2	13.98	0	0.00	13.95	2	28,334	0.01%
2021/09/14	0	0.00	2	14.05	14.05	-2	28,046	-0.01%
2021/09/08	0	0.00	1	13.95	14.05	-1	28,496	0.00%
2021/09/06	1	14.05	0	0.00	14.05	1	28,798	0.00%
2021/09/02	13	13.90	0	0.00	14.00	13	28,902	0.04%
2021/09/01	3	14.02	0	0.00	14.00	3	28,728	0.01%
2021/08/31	1	14.10	0	0.00	14.25	1	28,492	0.00%
2021/08/30	10	14.20	0	0.00	14.25	10	28,405	0.04%
2021/08/27	0	0.00	44	13.77	14.05	-44	28,191	-0.16%
2021/08/26	0	0.00	2	13.70	13.70	-2	27,771	-0.01%
2021/08/23	1	13.50	0	0.00	13.50	1	27,758	0.00%
2021/08/19	2	13.60	0	0.00	13.65	2	28,567	0.01%
2021/08/17	0	0.00	3	13.40	13.55	-3	28,179	-0.01%
2021/08/13	0	0.00	10	13.35	13.35	-10	27,802	-0.04%
2021/08/12	37	13.24	45	13.27	13.30	-8	27,698	-0.03%
2021/08/11	28	14.20	10	14.20	14.20	18	26,185	0.07%
2021/08/10	1	14.20	0	0.00	14.20	1	25,336	0.00%
2021/08/09	1	14.20	0	0.00	14.20	1	25,405	0.00%
2021/08/06	1	14.15	0	0.00	14.20	1	25,402	0.00%
2021/08/04	2	14.15	12	14.15	14.20	-10	26,968	-0.04%
2021/08/03	0	0.00	24	14.10	14.15	-24	27,254	-0.09%
2021/07/29	0	0.00	10	14.20	14.20	-10	28,354	-0.04%
2021/07/28	20	14.05	0	0.00	14.10	20	28,464	0.07%
2021/07/27	0	0.00	0.2	14.20	14.15	-0.2	28,764	0.00%
2021/07/26	0	0.00	42	14.30	14.30	-42	28,917	-0.15%
2021/07/21	20	14.30	20	14.20	14.20	0	29,214	0.00%
2021/07/19	0	0.00	1	14.40	14.45	-1	29,049	0.00%
2021/07/16	11	14.30	0	0.00	14.35	11	29,167	0.04%
2021/07/15	0	0.00	2	14.20	14.25	-2	28,795	-0.01%
2021/07/14	0	0.00	1	14.15	14.15	-1	28,720	0.00%
2021/07/13	0	0.00	2	14.15	14.10	-2	28,766	-0.01%
2021/07/12	10	14.00	0	0.00	14.00	10	28,224	0.04%
2021/07/09	0	0.00	1	14.00	13.95	-1	27,986	0.00%
2021/07/08	2	13.90	1	13.85	13.95	1	27,623	0.00%
2021/07/06	0	0.00	5	13.80	13.80	-5	27,494	-0.02%
2021/06/24	0	0.00	8	13.70	13.70	-8	27,840	-0.03%
2021/06/23	0	0.00	0.2	13.60	13.60	-0.2	27,924	0.00%
2021/06/22	0	0.00	2	13.55	13.50	-2	28,024	-0.01%
2021/06/21	0	0.00	18	13.50	13.50	-18	28,231	-0.06%
2021/06/17	3	13.55	0	0.00	13.60	3	28,009	0.01%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/15	2	13.60	0	0.00	13.55	2	29,313	0.01%
2021/06/09	0	0.00	5	13.55	13.60	-5	29,494	-0.02%
2021/06/04	0	0.00	0.1	13.65	13.70	-0.1	30,063	0.00%
2021/05/31	7	13.52	20	13.48	13.55	-13	30,598	-0.04%
2021/05/28	0	0.00	3	13.50	13.45	-3	30,808	-0.01%
2021/05/27	3	13.35	0	0.00	13.50	3	30,605	0.01%
2021/05/25	5	13.36	0	0.00	13.30	5	30,352	0.02%
2021/05/21	0	0.00	3	13.30	13.20	-3	30,476	-0.01%
2021/05/18	13	12.98	20	12.95	13.05	-7	30,639	-0.02%
2021/05/17	0	0.00	7	12.72	12.60	-7	30,849	-0.02%
2021/05/14	0	0.00	3	13.00	13.15	-3	30,394	-0.01%
2021/05/12	6	13.08	3	13.63	13.05	3	29,135	0.01%
2021/05/11	6	13.84	1	13.80	13.70	5	27,745	0.02%
2021/05/10	3	13.95	23.8	13.90	14.00	-20.8	27,192	-0.08%
2021/05/07	0	0.00	4	13.70	13.65	-4	26,614	-0.02%
2021/05/06	4	13.53	43	13.40	13.60	-39	26,375	-0.15%
2021/05/05	0	0.00	2	13.20	13.25	-2	25,430	-0.01%
2021/05/04	4	13.28	0	0.00	13.20	4	25,044	0.02%
2021/05/03	1	13.40	0	0.00	13.35	1	24,410	0.00%
2021/04/29	2	13.45	0	0.00	13.30	2	24,074	0.01%
2021/04/28	1	13.50	1	13.40	13.50	0	23,998	0.00%
2021/04/27	22	13.45	0	0.00	13.50	22	24,345	0.09%
2021/04/26	0.3	13.45	2	13.50	13.50	-1.7	24,159	-0.01%
2021/04/22	52	13.40	8	13.30	13.30	44	23,796	0.18%
2021/04/21	27	13.30	0	0.00	13.30	27	23,455	0.12%
2021/04/20	8	13.18	4	13.20	13.35	4	23,374	0.02%
2021/04/19	8	13.25	3	13.20	13.25	5	23,273	0.02%
2021/04/16	0	0.00	8.3	12.97	13.00	-8.3	22,927	-0.04%
2021/04/15	6.1	12.92	11	12.95	12.95	-4.9	23,202	-0.02%
2021/04/13	0	0.00	7	12.85	12.75	-7	23,111	-0.03%
2021/04/09	0	0.00	2	12.55	12.55	-2	23,028	-0.01%
2021/04/08	7	12.55	0	0.00	12.60	7	23,110	0.03%
2021/04/07	0	0.00	11	12.60	12.65	-11	23,674	-0.05%
2021/04/06	3	12.65	5	12.60	12.60	-2	23,659	-0.01%
2021/04/01	4	12.69	0	0.00	12.65	4	23,543	0.02%
2021/03/31	0	0.00	1.1	12.84	12.85	-1.1	23,224	0.00%
2021/03/29	1	12.50	0	0.00	12.60	1	22,771	0.00%
2021/03/26	2	12.50	0	0.00	12.45	2	22,643	0.01%
2021/03/25	4	12.48	0	0.00	12.50	4	22,525	0.02%
2021/03/24	10	12.37	0	0.00	12.35	10	22,371	0.04%
2021/03/23	6	12.33	25	12.35	12.35	-19	22,113	-0.09%
2021/03/22	4	12.24	2	12.30	12.30	2	22,136	0.01%
2021/03/18	2	12.35	0	0.00	12.25	2	20,599	0.01%
2021/03/17	0	0.00	1	12.35	12.30	-1	20,614	0.00%
2021/03/16	0	0.00	5	12.35	12.35	-5	20,554	-0.02%
2021/03/15	0	0.00	3	12.32	12.30	-3	20,506	-0.01%
2021/03/11	10	12.00	0	0.00	12.00	10	20,963	0.05%
2021/03/10	10	12.00	10	11.95	12.05	0	20,806	0.00%
2021/03/09	0	11.95	3	11.90	11.95	-3	20,687	-0.01%
2021/03/08	10	11.78	0	0.00	11.80	10	20,685	0.05%
2021/03/04	1	11.70	10	11.70	11.80	-9	21,420	-0.04%
2021/03/03	10	11.70	4	11.86	11.85	6	21,538	0.03%
2021/02/26	3	11.70	0	0.00	11.65	3	21,348	0.01%
2021/02/25	0	0.00	20.7	11.90	11.95	-20.7	21,039	-0.10%
2021/02/24	5	11.85	0	0.00	11.80	5	20,831	0.02%
2021/02/23	0	0.00	47	11.65	11.75	-47	20,776	-0.23%
2021/02/19	25	11.50	1	11.50	11.60	24	21,098	0.11%
2021/02/18	0	0.00	20	11.60	11.60	-20	21,118	-0.09%
2021/02/17	0	0.00	22	11.46	11.60	-22	21,064	-0.10%
2021/02/05	0	0.00	0.5	11.20	11.20	-0.5	20,483	0.00%
2021/02/04	45	11.15	0	0.00	11.15	45	20,569	0.22%
2021/01/29	10	11.05	0	0.00	10.95	10	21,382	0.05%
2021/01/28	7	11.00	0	0.00	11.05	7	21,133	0.03%
2021/01/27	5	11.10	0	0.00	11.10	5	20,957	0.02%
2021/01/26	0	0.00	3	11.10	11.10	-3	20,843	-0.01%
2021/01/25	7	11.05	36.5	11.11	11.15	-29.5	20,842	-0.14%
2021/01/21	0	0.00	3	11.25	11.15	-3	20,762	-0.01%
2021/01/20	10	11.10	0	0.00	11.10	10	20,578	0.05%
2021/01/18	3	11.30	0	0.00	11.35	3	19,999	0.02%
2021/01/15	23	11.44	10	11.50	11.40	13	19,886	0.07%
2021/01/14	0	0.00	8	11.59	11.50	-8	19,878	-0.04%
2021/01/12	27	11.52	0	0.00	11.45	27	19,492	0.14%
2021/01/11	0	0.00	1	11.65	11.65	-1	19,396	-0.01%
2021/01/08	0	0.00	4	11.55	11.65	-4	19,235	-0.02%
2021/01/06	1	11.40	0	0.00	11.40	1	18,662	0.01%
2021/01/04	0	0.00	43	11.47	11.45	-43	18,419	-0.23%
2020/12/31	2	11.50	32	11.48	11.45	-30	18,243	-0.16%
2020/12/30	3	11.45	17.6	11.31	11.50	-14.6	18,132	-0.08%
2020/12/29	57	11.20	0	0.00	11.20	57	17,641	0.32%
2020/12/25	3	11.15	0	0.00	11.15	3	17,590	0.02%
2020/12/22	5	11.15	0	0.00	11.15	5	17,863	0.03%
2020/12/21	0	0.00	2	11.15	11.20	-2	18,096	-0.01%
2020/12/16	0	0.00	3	11.15	11.20	-3	18,052	-0.02%
2020/12/15	5	11.06	0	0.00	11.05	5	18,033	0.03%
2020/12/11	10	11.20	8.9	11.19	11.20	1.1	17,762	0.01%
2020/12/08	7	11.11	0	0.00	11.00	7	17,191	0.04%
2020/12/07	1	11.30	0	0.00	11.20	1	16,444	0.01%
2020/12/01	0	0.00	2	11.20	11.25	-2	15,858	-0.01%
2020/11/26	1	11.25	0	0.00	11.30	1	14,864	0.01%
2020/11/25	0	0.00	14	11.25	11.30	-14	15,083	-0.09%
2020/11/19	0	0.00	9	11.32	11.30	-9	14,630	-0.06%
2020/11/13	3	11.10	0	0.00	11.20	3	13,903	0.02%
2020/11/12	5	11.15	0	0.00	11.20	5	13,888	0.04%
2020/11/11	0	0.00	1.3	11.39	11.35	-1.3	13,541	-0.01%
2020/11/10	0	0.00	9	11.20	11.20	-9	13,181	-0.07%
2020/10/30	1	10.70	0	0.00	10.70	1	13,445	0.01%
2020/10/27	17	10.85	0	0.00	10.80	17	13,811	0.12%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/14	0	0.00	2	10.80	10.80	-2	16,730	-0.01%
2020/09/29	0	0.00	3	10.85	10.85	-3	18,353	-0.02%
2020/09/25	0	0.00	2	10.70	10.60	-2	19,196	-0.01%
2020/09/24	0	0.00	2	10.60	10.50	-2	19,267	-0.01%
2020/09/11	0	0.00	16	10.90	10.90	-16	21,529	-0.07%
2020/09/09	1	10.85	0	0.00	10.90	1	21,981	0.00%
2020/09/08	15	10.90	5	10.85	10.95	10	22,184	0.05%
2020/09/07	0	0.00	3	10.85	10.85	-3	22,626	-0.01%
2020/09/04	0	10.90	0	0.00	10.80	0	24,121	0.00%
2020/09/01	2	10.85	0	0.00	10.85	2	25,713	0.01%
2020/08/31	2	10.80	0	0.00	10.80	2	25,998	0.01%
2020/08/24	0	0.00	7	10.85	10.90	-7	27,900	-0.03%
2020/08/20	10	10.78	0	0.00	10.75	10	28,221	0.04%
2020/08/13	5.2	11.00	0	0.00	11.00	5.2	28,396	0.02%
2020/08/12	5	10.95	0	0.00	10.95	5	28,450	0.02%
2020/07/29	1	10.55	0	0.00	10.65	1	27,581	0.00%
2020/07/28	4	10.60	0	0.00	10.60	4	27,535	0.01%
2020/07/27	3.8	10.67	0	0.00	10.65	3.8	27,380	0.01%
2020/07/24	0	0.00	2	10.80	10.80	-2	26,991	-0.01%
2020/07/22	0	0.00	0.5	10.90	10.90	-0.5	26,563	0.00%
2020/07/21	6	10.88	0	0.00	10.85	6	26,351	0.02%
2020/07/17	2	10.95	0	0.00	10.95	2	25,808	0.01%
2020/07/15	0	0.00	2	10.90	10.95	-2	25,512	-0.01%
2020/07/14	11	10.92	0	0.00	10.90	11	25,419	0.04%
2020/07/10	2	10.90	0	0.00	10.95	2	25,351	0.01%
2020/07/09	1	11.05	0	0.00	11.00	1	25,248	0.00%
2020/07/08	4	11.03	0	0.00	11.05	4	25,004	0.02%
2020/07/07	2	11.05	10	11.15	11.10	-8	24,785	-0.03%
2020/07/06	0	0.00	1	11.10	11.15	-1	24,398	0.00%
2020/07/03	1	11.05	1	10.95	10.90	0	24,077	0.00%
2020/07/02	8.2	10.78	0	0.00	10.90	8.2	24,048	0.03%
2020/07/01	2	10.95	0	0.00	10.90	2	23,759	0.01%
2020/06/30	3	10.92	0	0.00	10.85	3	23,756	0.01%
2020/06/29	12	10.95	0	0.00	10.90	12	23,714	0.05%
2020/06/24	1	11.05	0	0.00	11.10	1	23,594	0.00%
2020/06/23	2	11.05	0	0.00	11.05	2	23,556	0.01%
2020/06/19	3	11.03	0	0.00	11.00	3	23,659	0.01%
2020/06/18	15	11.12	0	0.00	11.10	15	23,343	0.06%
2020/06/15	5	11.17	0	0.00	11.05	5	24,606	0.02%
2020/06/11	14	11.64	5	11.51	11.45	9	24,917	0.04%
2020/06/09	9	12.25	0	0.00	12.25	9	23,423	0.04%
2020/06/08	2	12.30	0	0.00	12.30	2	23,384	0.01%
2020/06/03	2	12.30	0	0.00	12.20	2	23,358	0.01%
2020/06/02	2	12.10	10	12.15	12.10	-8	23,335	-0.03%
2020/06/01	1	12.00	0	0.00	11.95	1	23,476	0.00%
2020/05/29	12.7	11.80	0	0.00	11.80	12.7	23,478	0.05%
2020/05/28	14	11.88	0	0.00	11.75	14	22,685	0.06%
2020/05/27	0	0.00	2	11.85	11.80	-2	22,792	-0.01%
2020/05/26	0	0.00	2	11.80	11.75	-2	22,934	-0.01%
2020/05/25	2	11.53	0	0.00	11.60	2	22,875	0.01%
2020/05/22	3	11.58	0	0.00	11.55	3	22,996	0.01%
2020/05/20	2	11.65	0	0.00	11.65	2	23,185	0.01%
2020/05/19	5	11.70	0	0.00	11.70	5	23,348	0.02%
2020/05/18	3	11.58	0	0.00	11.50	3	23,396	0.01%
2020/05/15	1	11.70	50	11.75	11.65	-49	23,265	-0.21%
2020/05/14	51	11.65	0	0.00	11.70	51	23,146	0.22%
2020/05/06	1	11.55	0	0.00	11.50	1	23,037	0.00%
2020/05/04	4	11.75	0	0.00	11.70	4	23,248	0.02%
2020/04/30	0	0.00	0.2	12.10	12.20	-0.2	23,284	0.00%
2020/04/29	1	11.80	13	11.78	11.75	-12	23,423	-0.05%
2020/04/23	3	11.25	0	0.00	11.30	3	24,594	0.01%
2020/04/22	3	11.27	0	0.00	11.35	3	24,551	0.01%
2020/04/21	6	11.53	0	0.00	11.40	6	24,596	0.02%
2020/04/16	2	11.80	0	0.00	11.80	2	24,653	0.01%
2020/04/15	7	11.86	2	11.85	11.90	5	24,575	0.02%
2020/04/08	0	0.00	4	11.25	11.25	-4	24,577	-0.02%
2020/04/01	1	11.10	0	0.00	11.00	1	23,907	0.00%
2020/03/31	2	11.00	0	0.00	11.05	2	23,710	0.01%
2020/03/27	0	0.00	5	11.11	11.05	-5	23,260	-0.02%
2020/03/26	3	10.85	0	0.00	10.95	3	23,182	0.01%
2020/03/25	0	0.00	1	10.95	10.85	-1	23,523	0.00%
2020/03/24	2	10.35	0	0.00	10.35	2	23,229	0.01%
2020/03/18	1	10.10	0	0.00	10.10	1	21,844	0.00%
2020/03/17	2	10.30	0	0.00	10.30	2	21,499	0.01%
2020/03/16	2	10.75	0	0.00	10.70	2	20,973	0.01%
2020/03/13	5	10.84	0	0.00	11.30	5	20,624	0.02%
2020/03/10	4	12.36	0	0.00	12.50	4	19,260	0.02%
2020/03/09	3	12.53	0	0.00	12.55	3	19,008	0.02%
2020/03/05	1	12.90	0	0.00	12.90	1	18,110	0.01%
2020/02/27	0	0.00	1	13.00	13.00	-1	17,635	-0.01%
2020/02/25	1	12.95	3	12.93	13.00	-2	17,148	-0.01%
2020/02/18	0	0.00	0.4	13.05	13.10	-0.4	16,155	0.00%
2020/02/13	0	0.00	1	13.05	13.05	-1	16,311	-0.01%
2020/02/12	1	13.05	7.4	13.10	13.05	-6.4	16,310	-0.04%
2020/02/03	1	12.95	0	0.00	13.00	1	15,507	0.01%
2020/01/31	0	0.00	2	12.95	12.90	-2	15,112	-0.01%
2020/01/30	10	13.00	1	12.95	12.80	9	14,713	0.06%
2019/12/25	0	0.00	6.3	13.15	13.10	-6.3	12,817	-0.05%
2019/12/23	0	0.00	2	13.30	13.25	-2	13,059	-0.02%
2019/12/12	0	0.00	3	13.00	12.95	-3	13,011	-0.02%
2019/12/05	0	0.00	5	12.85	12.95	-5	13,019	-0.04%
2019/11/11	0	0.00	10	12.65	12.70	-10	14,191	-0.07%
2019/11/08	0	0.00	6	12.69	12.70	-6	14,261	-0.04%
2019/11/07	0	0.00	5	12.65	12.60	-5	14,631	-0.03%
2019/11/06	0	0.00	55	12.75	12.70	-55	14,742	-0.37%
2019/11/01	10	12.50	2	12.55	12.55	8	15,266	0.05%
2019/10/31	8	12.52	0	0.00	12.50	8	15,598	0.05%
2019/10/30	0	0.00	3	12.45	12.60	-3	15,754	-0.02%
2019/10/22	0	0.00	16	12.50	12.55	-16	16,419	-0.10%
2019/10/08	0	0.00	1	12.20	12.25	-1	17,050	-0.01%
2019/09/24	10	12.25	0	0.00	12.30	10	18,337	0.05%
2019/09/23	0	0.00	5	12.30	12.25	-5	18,244	-0.03%
2019/09/17	1	12.45	0	0.00	12.50	1	17,688	0.01%
2019/09/16	1	12.40	0	0.00	12.45	1	18,040	0.01%
2019/09/11	15	12.40	20	12.48	12.50	-5	18,546	-0.03%
2019/09/09	5	12.50	0	0.00	12.50	5	18,552	0.03%
2019/09/06	0.1	12.30	24	12.24	12.35	-23.9	18,502	-0.13%
2019/08/30	30	11.80	0	0.00	11.85	30	18,682	0.16%
2019/08/26	0	0.00	3	12.00	12.00	-3	18,250	-0.02%
2019/08/19	0	0.00	3	12.35	12.35	-3	19,130	-0.02%
2019/08/07	0	0.00	2	11.95	11.95	-2	18,510	-0.01%
2019/07/25	50	12.45	0	0.00	12.60	50	17,784	0.28%
2019/07/19	1	12.65	0	0.00	12.65	1	17,664	0.01%
2019/07/15	0	0.00	2	12.45	12.55	-2	17,203	-0.01%
2019/07/12	2	12.60	0	0.00	12.50	2	17,339	0.01%
2019/07/03	0	0.00	1.2	12.89	12.90	-1.2	16,114	-0.01%
2019/07/01	0	0.00	0.1	12.95	13.00	-0.1	16,136	0.00%
2019/06/28	0	0.00	7	13.00	13.05	-7	16,130	-0.04%
2019/06/21	4	13.00	0	0.00	12.80	4	16,688	0.02%
2019/06/19	0	0.00	10	12.75	12.80	-10	16,624	-0.06%
2019/06/18	0	0.00	5	12.55	12.55	-5	16,557	-0.03%
2019/06/06	1	12.35	0	0.00	12.50	1	17,377	0.01%
2019/06/04	5	12.30	0	0.00	12.35	5	17,400	0.03%
2019/05/27	3	12.25	0	0.00	12.25	3	16,575	0.02%
2019/05/24	0.2	12.10	1	12.20	12.20	-0.8	16,601	0.00%
2019/05/23	0	0.00	4	12.00	12.00	-4	16,404	-0.02%
2019/05/21	0	0.00	1	12.05	12.05	-1	16,474	-0.01%
2019/05/14	0	0.00	5	11.65	11.60	-5	16,469	-0.03%
2019/05/13	0	0.00	4	11.76	11.75	-4	16,476	-0.02%
2019/05/10	0	0.00	5	11.90	11.85	-5	16,539	-0.03%
2019/05/07	0	0.00	5	11.95	11.85	-5	16,658	-0.03%
2019/05/02	0	0.00	6	11.98	12.00	-6	16,393	-0.04%
2019/04/29	9	11.91	0	0.00	11.95	9	16,276	0.06%
2019/04/26	0	0.00	16.3	11.74	11.75	-16.3	15,972	-0.10%
2019/04/23	2	11.55	0	0.00	11.70	2	15,912	0.01%
2019/04/17	1	11.75	5	11.75	11.65	-4	15,910	-0.03%
2019/04/12	0	0.00	0.1	11.60	11.65	-0.1	15,884	0.00%
2019/04/11	0	0.00	2.2	11.64	11.65	-2.2	15,702	-0.01%
2019/04/10	7	11.50	0	0.00	11.55	7	15,376	0.05%
2019/04/09	2	11.50	0	0.00	11.55	2	15,248	0.01%
2019/04/08	3	11.45	0	0.00	11.50	3	15,241	0.02%
2019/04/03	0	0.00	4	11.35	11.45	-4	14,963	-0.03%
2019/04/02	0	0.00	6	11.40	11.45	-6	14,870	-0.04%
2019/04/01	0	0.00	2	11.43	11.35	-2	14,644	-0.01%
2019/03/29	8	11.35	0	0.00	11.40	8	14,299	0.06%
2019/03/27	1	11.30	0	0.00	11.25	1	14,018	0.01%
2019/03/25	0	0.00	4	11.15	11.20	-4	13,959	-0.03%
2019/03/22	0	0.00	68	11.15	11.20	-68	13,688	-0.50%
2019/03/12	0	0.00	10	10.95	10.95	-10	12,175	-0.08%
2019/03/04	7	10.76	0	0.00	10.85	7	12,108	0.06%
2019/02/27	1	10.75	0	0.00	10.75	1	11,927	0.01%
2019/02/25	0	0.00	5	10.75	10.75	-5	11,769	-0.04%
2019/02/22	5	10.70	0	0.00	10.70	5	11,666	0.04%
2019/02/21	2	10.70	2	10.75	10.75	0	11,522	0.00%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2019/01/25	1	10.35	0	0.00	10.40	1	10,651	0.01%
2019/01/18	0	0.00	5	10.40	10.45	-5	10,847	-0.05%
2019/01/14	5	10.35	0	0.00	10.35	5	11,467	0.04%
2019/01/11	2	10.30	0	0.00	10.40	2	11,585	0.02%
2019/01/09	0	0.00	2	10.50	10.50	-2	11,813	-0.02%
2019/01/04	3	10.10	0	0.00	10.05	3	12,234	0.02%
2019/01/02	3	10.25	0	0.00	10.15	3	12,789	0.02%
2018/12/18	2	10.15	0	0.00	10.10	2	13,932	0.01%
2018/12/11	8	10.17	0	0.00	10.15	8	13,894	0.06%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/11/19	0	0.00	2	10.80	10.80	-2	15,032	-0.01%
2018/11/15	0	0.00	0.1	10.65	10.65	-0.1	15,260	0.00%
2018/11/06	0	0.00	5	10.40	10.45	-5	18,515	-0.03%
2018/10/25	6	10.01	3	10.00	9.99	3	20,960	0.01%
2018/10/22	0	0.00	1	10.35	10.35	-1	20,549	0.00%
2018/10/17	0	0.00	4	10.40	10.35	-4	20,603	-0.02%
2018/10/16	2	10.20	0	0.00	10.30	2	20,438	0.01%
2018/10/15	1	10.20	0	0.00	10.20	1	20,262	0.00%
2018/10/05	0	0.00	2	10.90	10.90	-2	19,275	-0.01%
2018/09/28	0	0.00	0.5	11.20	11.15	-0.5	19,126	0.00%
2018/09/20	1	11.20	0.9	11.25	11.25	0.1	18,647	0.00%
2018/09/19	0	0.00	1	11.25	11.25	-1	18,793	-0.01%
2018/09/14	1	11.20	0	0.00	11.20	1	18,690	0.01%
2018/08/27	0	0.00	0.2	10.85	10.85	-0.2	19,334	0.00%
2018/08/23	3	10.93	0	0.00	10.90	3	19,806	0.02%
2018/08/21	1	11.10	0	0.00	11.05	1	18,374	0.01%
2018/08/20	2	11.03	0	0.00	11.05	2	18,161	0.01%
2018/08/16	0	0.00	10	10.60	10.65	-10	17,839	-0.06%
2018/08/15	0	0.00	14	10.75	10.70	-14	17,633	-0.08%
2018/08/06	1	11.35	0	0.00	11.35	1	14,842	0.01%
2018/08/03	6	11.50	0	0.00	11.55	6	14,468	0.04%
2018/08/02	14	11.58	2	11.55	11.40	12	14,471	0.08%
2018/08/01	0	0.00	31.4	11.60	11.60	-31.4	14,494	-0.22%
2018/07/31	3	11.47	0	0.00	11.50	3	14,267	0.02%
2018/07/30	5	11.40	0	0.00	11.40	5	14,102	0.04%
2018/07/27	0	0.00	7	11.40	11.40	-7	14,107	-0.05%
2018/07/26	0	0.00	5	11.37	11.45	-5	14,151	-0.04%
2018/07/25	0	0.00	2	11.20	11.20	-2	14,011	-0.01%
2018/07/16	0	0.00	3.2	11.10	11.10	-3.2	14,456	-0.02%
2018/07/13	8	11.15	0	0.00	11.20	8	14,573	0.05%
2018/07/10	0	0.00	4	11.15	11.15	-4	14,691	-0.03%
2018/06/27	0	0.00	117.7	11.05	11.00	-117.7	14,801	-0.80%	大賣/鉅額交易
2018/06/26	0	0.00	50	11.10	11.10	-50	14,904	-0.34%
2018/06/14	1	11.20	0	0.00	11.25	1	14,550	0.01%
2018/06/13	0	0.00	2	11.30	11.35	-2	14,516	-0.01%
2018/06/12	1	11.35	0	0.00	11.35	1	15,072	0.01%
2018/06/06	0	0.00	4	11.25	11.30	-4	16,238	-0.02%
2018/05/25	0	0.00	20	11.00	11.00	-20	15,885	-0.13%
2018/05/24	0	0.00	3	10.90	10.90	-3	16,135	-0.02%
2018/05/22	4	10.90	0	0.00	10.85	4	16,481	0.02%
2018/05/21	0	0.00	2	10.80	10.85	-2	16,765	-0.01%
2018/05/18	0	0.00	2	10.80	10.75	-2	16,895	-0.01%
2018/05/14	0	0.00	2	10.75	10.75	-2	17,645	-0.01%
2018/05/08	2	10.55	0	0.00	10.55	2	17,738	0.01%
2018/05/03	0	0.00	0.6	10.60	10.60	-0.6	17,881	0.00%
2018/04/30	0	0.00	6	10.65	10.70	-6	18,208	-0.03%
2018/04/20	0	0.00	20	10.55	10.60	-20	18,896	-0.11%
2018/04/18	0	0.00	33	10.50	10.50	-33	19,081	-0.17%
2018/04/16	2	10.50	0	0.00	10.50	2	19,248	0.01%
2018/04/13	0	0.00	2	10.60	10.60	-2	19,288	-0.01%
2018/04/03	4	10.23	0	0.00	10.25	4	19,249	0.02%
2018/03/31	2	10.30	0	0.00	10.35	2	19,139	0.01%
2018/03/29	1	10.35	0	0.00	10.30	1	19,139	0.01%
2018/03/26	3	10.40	0	0.00	10.45	3	18,924	0.02%
2018/03/21	3	10.55	0	0.00	10.50	3	18,542	0.02%
2018/03/14	0	0.00	5	10.50	10.55	-5	18,302	-0.03%
2018/03/13	0	0.00	5	10.35	10.50	-5	18,071	-0.03%
2018/02/26	0	0.00	22	10.15	10.20	-22	17,440	-0.13%
2018/02/23	1	10.10	0	0.00	10.15	1	17,077	0.01%
2018/02/22	0	0.00	2	10.10	10.10	-2	17,039	-0.01%
2018/02/21	0	0.00	6	9.96	10.00	-6	16,915	-0.04%
2018/02/09	50	9.64	0	0.00	9.60	50	16,476	0.30%
2018/02/06	20	9.52	1	9.52	9.53	19	15,977	0.12%
2018/02/05	2	9.87	0	0.00	9.86	2	15,254	0.01%
2018/01/24	2	9.99	0	0.00	10.05	2	14,519	0.01%
2018/01/23	0	0.00	10.9	10.10	10.10	-10.9	14,263	-0.08%
2018/01/18	0	0.00	5	10.15	10.15	-5	13,873	-0.04%
2018/01/17	10	10.10	3.5	10.10	10.15	6.5	13,623	0.05%
2018/01/15	0	0.00	25	9.99	10.00	-25	13,237	-0.19%
2018/01/11	0	0.00	61.4	9.81	9.84	-61.4	12,826	-0.48%
2018/01/10	5	9.97	0	0.00	9.97	5	12,842	0.04%
2018/01/08	5	9.93	28	9.94	10.00	-23	12,886	-0.18%
2018/01/03	3	9.71	0	0.00	9.75	3	12,865	0.02%