永豐金 (2890)-大昌券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.90
漲跌
▲0.35
漲幅
+1.55%
成交量
16,593張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.2	22.85	22.90	-0.2	18,164	0.00%
2024/05/15	4	22.55	15	22.90	22.55	-11	18,109	-0.06%
2024/05/14	18	22.54	0	0.00	22.45	18	18,022	0.10%
2024/05/13	17	23.00	2	23.05	23.05	15	17,947	0.08%
2024/05/10	39	22.94	7	22.76	22.95	32	17,890	0.18%
2024/05/09	9	22.44	45	22.35	22.35	-36	17,744	-0.20%
2024/05/08	7	22.65	0	0.00	22.70	7	17,604	0.04%
2024/05/07	10	22.60	5	22.70	22.75	5	17,616	0.03%
2024/05/06	7.6	22.08	15.4	22.58	22.75	-7.8	17,443	-0.04%
2024/05/03	1	21.95	4	22.29	22.05	-3	17,159	-0.02%
2024/05/02	0.2	22.20	12	22.16	22.15	-11.8	17,079	-0.07%
2024/04/30	4	22.08	10.3	22.05	21.95	-6.3	16,847	-0.04%
2024/04/29	39	22.04	30.5	22.07	21.95	8.5	16,702	0.05%
2024/04/26	0	0.00	2	21.55	21.30	-2	16,361	-0.01%
2024/04/25	0	0.00	15	21.43	21.35	-15	16,421	-0.09%
2024/04/24	5.1	21.60	0	0.00	21.45	5.1	16,381	0.03%
2024/04/23	1	21.75	5	22.00	21.80	-4	16,347	-0.02%
2024/04/22	0	0.00	38	21.65	21.70	-38	16,549	-0.23%
2024/04/19	20	21.23	2	21.35	21.20	18	16,406	0.11%
2024/04/18	0	0.00	12.2	21.63	21.65	-12.2	16,078	-0.08%
2024/04/17	0	0.00	0.2	21.55	21.55	-0.2	15,985	0.00%
2024/04/16	11.9	21.50	9.2	21.27	21.25	2.7	15,832	0.02%
2024/04/12	1	21.80	10	21.95	21.85	-9	15,630	-0.06%
2024/04/11	45.1	21.95	12	21.99	21.95	33.1	15,508	0.21%
2024/04/10	22.1	21.64	10	22.00	21.70	12.1	15,388	0.08%
2024/04/08	11	21.20	10	21.50	21.35	1	15,433	0.01%
2024/04/03	1	21.20	0	0.00	21.00	1	15,282	0.01%
2024/04/02	2	21.28	39	21.35	21.35	-37	15,241	-0.24%
2024/04/01	0	0.00	0.3	21.48	21.50	-0.3	15,310	0.00%
2024/03/29	0	0.00	5	21.65	21.65	-5	15,260	-0.03%
2024/03/27	0	0.00	2	21.65	21.50	-2	15,300	-0.01%
2024/03/26	0	0.00	28.1	21.62	21.65	-28.1	15,607	-0.18%
2024/03/25	40	21.15	24.3	21.14	21.15	15.7	15,528	0.10%
2024/03/22	1	21.20	0	0.00	21.15	1	15,941	0.01%
2024/03/21	0	0.00	16	20.94	21.15	-16	16,166	-0.10%
2024/03/20	2	20.72	53	20.70	20.65	-51	16,489	-0.31%
2024/03/19	10.1	20.70	0	0.00	20.80	10.1	16,585	0.06%
2024/03/18	13.1	20.91	3	21.35	20.95	10.1	16,612	0.06%
2024/03/15	21	21.02	16	21.17	21.35	5	16,667	0.03%
2024/03/14	5	20.90	2.2	20.95	21.05	2.8	16,361	0.02%
2024/03/13	10	20.60	11	20.57	20.70	-1	16,142	-0.01%
2024/03/12	0	0.00	1.2	20.25	20.30	-1.2	16,023	-0.01%
2024/03/11	0.3	20.38	0	0.00	20.25	0.3	16,155	0.00%
2024/03/08	0	0.00	5	20.16	20.30	-5	16,127	-0.03%
2024/03/07	1	20.00	1.8	20.05	20.10	-0.9	16,087	-0.01%
2024/03/06	10	20.00	0.3	20.00	20.05	9.7	16,043	0.06%
2024/03/04	0	0.00	1	19.95	20.00	-1	16,661	-0.01%
2024/03/01	11	19.99	0	0.00	19.95	11	16,841	0.07%
2024/02/29	0	19.95	0	0.00	20.10	0	16,944	0.00%
2024/02/27	0	0.00	5.1	19.89	19.85	-5.1	16,705	-0.03%
2024/02/26	0	19.80	136.6	19.80	19.80	-136.6	16,629	-0.82%	大賣/鉅額交易
2024/02/23	0	0.00	23.6	19.94	19.85	-23.6	16,622	-0.14%
2024/02/22	0	19.83	2	19.90	19.95	-2	16,800	-0.01%
2024/02/21	0	19.80	6	19.83	19.90	-6	16,754	-0.04%
2024/02/19	10	19.70	2	19.73	19.85	8	16,713	0.05%
2024/02/16	1	19.60	4.1	19.45	19.60	-3.1	16,791	-0.02%
2024/02/15	0	0.00	1.3	19.44	19.40	-1.3	16,844	-0.01%
2024/02/05	8	19.10	0	0.00	19.10	8	16,712	0.05%
2024/02/02	8	19.35	2	19.30	19.35	6	16,645	0.04%
2024/02/01	9	19.15	3	19.25	19.25	6	16,624	0.04%
2024/01/31	0	0.00	9.1	19.10	19.20	-9.1	16,537	-0.06%
2024/01/30	0.2	19.15	0	0.00	19.05	0.2	16,479	0.00%
2024/01/26	0	0.00	2	19.10	19.15	-2	16,612	-0.01%
2024/01/25	22	18.93	12	19.10	18.95	10	16,651	0.06%
2024/01/24	0.1	18.95	0	0.00	18.90	0.1	16,709	0.00%
2024/01/23	16	18.91	26	19.03	18.90	-10	16,832	-0.06%
2024/01/19	28	18.88	0	0.00	18.95	28	16,955	0.17%
2024/01/18	7	18.85	5	18.75	18.85	2	16,929	0.01%
2024/01/17	18	18.62	9	18.69	18.60	9	16,856	0.05%
2024/01/16	6	18.89	10	18.96	18.80	-4	16,532	-0.02%
2024/01/15	0	0.00	2	19.15	19.10	-2	16,315	-0.01%
2024/01/12	12	19.13	6	19.15	19.15	6	16,653	0.04%
2024/01/11	5	19.35	0	19.40	19.35	5	16,778	0.03%
2024/01/10	0	0.00	5	19.35	19.30	-5	16,938	-0.03%
2024/01/09	0	0.00	38	19.40	19.40	-38	17,031	-0.22%
2024/01/08	0	0.00	5	19.71	19.40	-5	17,032	-0.03%
2024/01/05	0	0.00	22	19.43	19.50	-22	17,022	-0.13%
2024/01/04	0	0.00	3	19.43	19.40	-3	17,284	-0.02%
2024/01/03	6	19.43	16.8	19.40	19.30	-10.8	17,854	-0.06%
2024/01/02	22.1	19.68	0	0.00	19.35	22.1	17,799	0.12%
2023/12/29	5	19.80	0	0.00	19.70	5	17,637	0.03%
2023/12/27	0	0.00	13.5	19.66	19.80	-13.5	17,622	-0.08%
2023/12/26	2	19.45	0	0.00	19.40	2	17,512	0.01%
2023/12/25	4	19.43	0	0.00	19.45	4	17,495	0.02%
2023/12/22	0	0.00	5	19.30	19.30	-5	17,565	-0.03%
2023/12/21	1	19.35	40	19.29	19.30	-39	17,308	-0.23%
2023/12/20	1	19.55	2	19.60	19.45	-1	16,876	-0.01%
2023/12/19	1	19.45	0	0.00	19.50	1	16,373	0.01%
2023/12/18	103	19.90	106.6	19.76	19.75	-3.6	16,135	-0.02%	大買/大賣/
2023/12/15	117	19.90	103.1	20.00	20.00	13.9	15,757	0.09%	大買/大賣/
2023/12/14	0	0.00	18	19.98	20.00	-18	15,282	-0.12%
2023/12/13	9	19.68	8	19.70	19.80	1	15,093	0.01%
2023/12/12	6	19.48	5	19.63	19.75	1	15,403	0.01%
2023/12/11	2	19.55	3	19.50	19.55	-1	15,380	-0.01%
2023/12/07	9.7	19.12	1	19.10	19.05	8.7	15,380	0.06%
2023/12/06	16	19.28	11.1	19.34	19.35	4.9	15,410	0.03%
2023/12/05	0	0.00	3	19.00	19.15	-3	15,225	-0.02%
2023/12/04	104	18.90	113.2	19.05	19.10	-9.2	15,172	-0.06%	大買/大賣/
2023/12/01	0	0.00	0	18.90	18.95	0	15,165	0.00%
2023/11/30	10	18.90	10	19.03	18.90	0	15,105	0.00%
2023/11/29	112	18.86	101	18.92	18.80	11	14,500	0.08%	大買/大賣/
2023/11/28	0	0.00	5.2	19.03	18.85	-5.2	14,362	-0.04%
2023/11/27	24	18.98	0	0.00	18.80	24	14,532	0.17%
2023/11/24	0	0.00	58	18.95	18.85	-58	14,437	-0.40%
2023/11/23	101	18.80	101	18.90	18.85	0	14,387	0.00%	大買/大賣/
2023/11/22	101	18.85	95	18.88	18.85	6	14,315	0.04%	大買/
2023/11/21	9	18.95	219	18.95	18.95	-210	14,288	-1.47%	大賣/鉅額交易
2023/11/20	205	18.82	0.2	18.75	18.75	204.8	14,077	1.46%	大買/鉅額交易
2023/11/17	63.5	18.82	49	18.95	18.85	14.5	14,087	0.10%
2023/11/16	0	0.00	208	18.85	18.90	-208	14,042	-1.48%	大賣/鉅額交易
2023/11/15	223	18.73	121	18.80	18.70	102	13,952	0.73%	大買/大賣/鉅額交易
2023/11/14	0	0.00	107	18.70	18.65	-107	13,867	-0.77%	大賣/鉅額交易
2023/11/13	226	18.43	1.7	18.38	18.50	224.3	13,856	1.62%	大買/鉅額交易
2023/11/10	0	0.00	7	18.50	18.45	-7	14,109	-0.05%
2023/11/09	101	18.30	101.1	18.45	18.45	-0.1	14,229	0.00%	大買/大賣/
2023/11/08	0	0.00	2	18.43	18.40	-2	14,543	-0.01%
2023/11/06	27	18.46	10	18.50	18.45	17	14,681	0.12%
2023/11/03	127	18.21	111	18.30	18.40	16	15,058	0.11%	大買/大賣/
2023/11/02	14	18.10	12	18.20	18.15	2	15,598	0.01%
2023/10/30	2	17.75	1.8	17.67	17.70	0.2	16,608	0.00%
2023/10/27	1	17.85	30	17.98	17.95	-29	16,663	-0.17%
2023/10/26	3	17.85	44	17.94	17.85	-41	16,943	-0.24%
2023/10/25	101	18.10	108	18.11	18.05	-7	16,987	-0.04%	大買/大賣/
2023/10/24	200.3	18.07	221	18.17	18.15	-20.7	17,158	-0.12%	大買/大賣/
2023/10/23	1	18.15	5.2	18.20	18.15	-4.2	17,342	-0.02%
2023/10/20	105	18.10	108.1	18.20	18.20	-3.1	17,283	-0.02%	大買/大賣/
2023/10/19	100	18.25	107.1	18.36	18.40	-7.1	17,275	-0.04%	大賣/
2023/10/18	9	18.50	6.6	18.51	18.50	2.4	17,554	0.01%
2023/10/17	0	0.00	16	18.52	18.60	-16	17,701	-0.09%
2023/10/16	14.9	18.35	91	18.40	18.40	-76.1	17,897	-0.43%
2023/10/13	0	0.00	13	18.37	18.50	-13	18,312	-0.07%
2023/10/12	14	18.28	2	18.38	18.45	12	18,402	0.07%
2023/10/11	4	17.91	8	18.10	18.25	-4	18,262	-0.02%
2023/10/06	0	0.00	6.5	17.63	17.70	-6.5	17,744	-0.04%
2023/10/05	0.5	17.35	5.6	17.35	17.35	-5.1	17,631	-0.03%
2023/10/04	12.2	17.16	0.1	17.15	17.15	12.1	17,702	0.07%
2023/10/03	2	17.25	0	0.00	17.30	2	17,607	0.01%
2023/10/02	12	17.36	1.1	17.35	17.35	10.9	17,813	0.06%
2023/09/28	0	0.00	2	17.35	17.40	-2	18,096	-0.01%
2023/09/27	2	17.40	1	17.35	17.40	1	18,225	0.01%
2023/09/26	3	17.32	0	0.00	17.35	3	18,519	0.02%
2023/09/25	3	17.38	4.8	17.41	17.45	-1.8	18,508	-0.01%
2023/09/21	1	17.45	0	0.00	17.25	1	18,910	0.01%
2023/09/20	0.2	17.65	40.9	17.70	17.60	-40.7	18,746	-0.22%
2023/09/19	0	0.00	1	17.65	17.60	-1	18,864	-0.01%
2023/09/18	0	0.00	2	17.45	17.55	-2	19,123	-0.01%
2023/09/15	2	17.53	14	17.45	17.65	-12	19,275	-0.06%
2023/09/14	3	17.60	0	0.00	17.70	3	19,064	0.02%
2023/09/13	5	17.45	2.9	17.52	17.50	2.1	19,014	0.01%
2023/09/12	3	17.50	0.6	17.41	17.50	2.4	19,374	0.01%
2023/09/11	0	0.00	3	17.25	17.45	-3	19,403	-0.02%
2023/09/08	2	17.20	1	17.20	17.35	1	19,433	0.01%
2023/09/06	4	17.21	5	17.20	17.15	-1	19,640	-0.01%
2023/09/05	20	17.30	0.1	17.35	17.35	19.9	19,647	0.10%
2023/09/01	0	0.00	0.4	17.30	17.25	-0.4	19,822	0.00%
2023/08/31	8	17.17	0	0.00	17.10	8	19,857	0.04%
2023/08/30	5	17.40	0	0.00	17.45	5	19,538	0.03%
2023/08/29	2	17.35	0	0.00	17.30	2	19,597	0.01%
2023/08/28	5	17.35	0.5	17.30	17.35	4.5	19,709	0.02%
2023/08/23	2	17.20	0	0.00	17.20	2	21,377	0.01%
2023/08/18	2.8	17.13	0.5	17.10	17.10	2.3	21,775	0.01%
2023/08/17	6	17.00	26	16.92	16.95	-20	21,749	-0.09%
2023/08/16	3	17.05	2	17.05	17.05	1	21,837	0.00%
2023/08/15	13.3	17.41	0	0.00	17.25	13.3	21,781	0.06%
2023/08/14	9.3	17.49	3	17.68	17.50	6.3	21,837	0.03%
2023/08/11	10	17.95	3	17.90	18.00	7	21,791	0.03%
2023/08/10	0	0.00	8	17.76	17.95	-8	21,795	-0.04%
2023/08/09	19	17.86	56	17.90	17.85	-37	21,797	-0.17%
2023/08/08	54	18.68	31	18.68	18.70	23	21,573	0.11%
2023/08/07	134	18.70	4	18.70	18.80	130	21,175	0.61%	大買/鉅額交易
2023/08/04	5	18.61	71	18.63	18.70	-66	20,803	-0.32%
2023/08/02	7	18.61	19	18.60	18.55	-12	20,541	-0.06%
2023/08/01	23	18.78	17	18.78	18.80	6	20,356	0.03%
2023/07/31	106	18.62	2	18.70	18.65	104	20,211	0.51%	大買/鉅額交易
2023/07/28	4.7	18.57	11.2	18.59	18.55	-6.4	20,073	-0.03%
2023/07/27	0	0.00	14	18.52	18.50	-14	20,033	-0.07%
2023/07/26	3	18.35	58.1	18.16	18.40	-55.1	20,023	-0.28%
2023/07/25	53	18.02	2	18.00	18.05	51	20,126	0.25%
2023/07/24	16	18.00	3.8	18.05	18.00	12.2	20,119	0.06%
2023/07/21	28	18.15	2	18.12	18.10	26	19,886	0.13%
2023/07/20	0	0.00	3	18.08	18.10	-3	19,514	-0.02%
2023/07/19	0	0.00	15	18.00	18.00	-15	19,075	-0.08%
2023/07/18	3.9	18.00	17	18.05	18.05	-13.1	18,736	-0.07%
2023/07/17	16	17.93	12	17.95	17.95	4	18,325	0.02%
2023/07/14	0	0.00	3	17.75	17.75	-3	18,118	-0.02%
2023/07/13	0	0.00	3	17.60	17.60	-3	18,051	-0.02%
2023/07/12	0	0.00	10.1	17.55	17.60	-10.1	18,053	-0.06%
2023/07/11	2	17.50	2	17.50	17.50	0	17,982	0.00%
2023/07/07	8	17.09	1.2	17.12	17.15	6.8	18,013	0.04%
2023/07/06	6	17.41	3	17.30	17.35	3	18,024	0.02%
2023/07/05	0	0.00	5.1	17.70	17.65	-5.1	17,734	-0.03%
2023/07/04	0	0.00	9	17.52	17.70	-9	17,614	-0.05%
2023/07/03	0	0.00	5	17.40	17.45	-5	17,532	-0.03%
2023/06/30	10	17.30	0	0.00	17.35	10	17,765	0.06%
2023/06/29	3	17.32	0	0.00	17.35	3	17,833	0.02%
2023/06/28	0	0.00	4	17.30	17.30	-4	17,793	-0.02%
2023/06/27	2	17.20	2	17.30	17.25	0	17,880	0.00%
2023/06/26	0	0.00	2.1	17.35	17.35	-2.1	17,978	-0.01%
2023/06/21	4	17.25	20	17.30	17.25	-16	17,850	-0.09%
2023/06/20	4	17.30	0	0.00	17.30	4	17,868	0.02%
2023/06/16	8	17.43	1.6	17.46	17.25	6.4	17,773	0.04%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	0.2	17.50	2	17.45	17.45	-1.8	17,990	-0.01%
2023/06/13	73	17.45	0	0.00	17.40	73	18,241	0.40%
2023/06/12	4	17.45	0	0.00	17.40	4	18,282	0.02%
2023/06/09	5	17.45	0	0.00	17.40	5	18,567	0.03%
2023/06/08	0.6	17.40	0.2	17.40	17.35	0.4	18,651	0.00%
2023/06/07	5	17.40	4	17.45	17.45	1	18,846	0.01%
2023/06/06	2.2	17.37	2	17.38	17.35	0.2	19,036	0.00%
2023/06/05	0.2	17.30	10	17.25	17.30	-9.8	19,084	-0.05%
2023/05/31	12	17.23	0	0.00	17.30	12	19,035	0.06%
2023/05/30	1.1	17.20	1	17.20	17.15	0.1	17,687	0.00%
2023/05/26	3	17.05	0	0.00	17.10	3	18,039	0.02%
2023/05/25	0	0.00	0.1	17.25	17.15	-0.1	17,862	0.00%
2023/05/24	6	17.30	0	0.00	17.35	6	17,953	0.03%
2023/05/23	0	0.00	41	17.42	17.45	-41	17,845	-0.23%
2023/05/22	0	0.00	13.1	17.40	17.40	-13.1	17,791	-0.07%
2023/05/19	7	17.25	0	0.00	17.25	7	17,613	0.04%
2023/05/18	0	0.00	4	17.21	17.20	-4	17,538	-0.02%
2023/05/17	0	0.00	144	17.13	17.20	-144	17,389	-0.83%	大賣/鉅額交易
2023/05/15	0	0.00	0.2	16.95	16.90	-0.2	17,287	0.00%
2023/05/12	14	16.91	0	0.00	16.90	14	17,287	0.08%
2023/05/11	10.2	17.08	2	17.08	17.10	8.2	17,034	0.05%
2023/05/10	12.8	17.25	2	17.25	17.30	10.8	16,965	0.06%
2023/05/09	0	0.00	7.9	17.23	17.30	-7.9	16,993	-0.05%
2023/05/08	0	0.00	6	17.21	17.20	-6	17,111	-0.04%
2023/05/05	0.1	17.05	14	17.02	17.05	-13.9	17,052	-0.08%
2023/05/04	0	0.00	10	17.02	17.00	-10	17,176	-0.06%
2023/05/03	5	16.90	1.5	16.90	16.90	3.5	17,257	0.02%
2023/05/02	5	16.85	3	16.85	16.85	2	17,639	0.01%
2023/04/28	0	0.00	0.1	16.85	16.70	-0.1	18,010	0.00%
2023/04/27	0	0.00	6	16.74	16.75	-6	18,022	-0.03%
2023/04/26	22	16.65	0	0.00	16.65	22	18,048	0.12%
2023/04/21	1.1	16.65	0	0.00	16.70	1.1	18,127	0.01%
2023/04/20	0.1	16.65	0	0.00	16.65	0.1	18,259	0.00%
2023/04/19	1	16.75	1	16.75	16.80	0	18,329	0.00%
2023/04/18	1	16.75	0.1	16.85	16.80	0.9	18,298	0.00%
2023/04/17	5	16.80	1.5	16.82	16.80	3.5	18,204	0.02%
2023/04/14	0	0.00	5	16.88	16.90	-5	18,151	-0.03%
2023/04/13	5	16.70	2	16.80	16.80	3	18,258	0.02%
2023/04/12	0.1	16.65	0	0.00	16.60	0.1	18,165	0.00%
2023/04/11	8	16.60	0	0.00	16.60	8	18,195	0.04%
2023/04/10	5	16.60	14	16.65	16.65	-9	18,010	-0.05%
2023/04/06	1	16.55	3	16.57	16.55	-2	17,985	-0.01%
2023/03/31	0	0.00	10	16.61	16.60	-10	18,093	-0.06%
2023/03/30	9	16.53	0	0.00	16.55	9	18,879	0.05%
2023/03/29	1	16.60	10	16.71	16.75	-9	19,673	-0.05%
2023/03/28	5	16.64	8	16.68	16.60	-3	20,724	-0.01%
2023/03/27	5.2	16.60	4	16.61	16.55	1.2	22,084	0.01%
2023/03/24	1.6	16.47	0	0.00	16.40	1.6	23,575	0.01%
2023/03/23	2	16.35	15.8	16.45	16.40	-13.8	23,691	-0.06%
2023/03/22	10	16.35	5	16.40	16.40	5	23,728	0.02%
2023/03/21	7	16.15	22	16.10	16.10	-15	24,081	-0.06%
2023/03/20	80.5	15.94	49.1	15.95	15.95	31.4	24,144	0.13%
2023/03/17	27.8	16.35	0	0.00	16.25	27.8	23,839	0.12%
2023/03/16	2	16.30	0	0.00	16.30	2	23,714	0.01%
2023/03/15	5	16.55	1	16.70	16.55	4	23,658	0.02%
2023/03/14	13	16.60	1	16.70	16.55	12	23,632	0.05%
2023/03/13	0	16.80	0	0.00	16.80	0	23,698	0.00%
2023/03/10	4	16.85	7	16.86	16.85	-3	23,864	-0.01%
2023/03/09	3	16.95	0	0.00	17.00	3	24,080	0.01%
2023/03/08	2	17.15	61	17.15	17.20	-59	25,429	-0.23%
2023/03/07	3	17.12	92	17.12	17.15	-89	25,726	-0.35%
2023/03/06	2	17.10	3.4	17.11	17.05	-1.4	26,092	-0.01%
2023/03/03	0	0.00	112.2	17.08	17.05	-112.2	26,493	-0.42%	大賣/鉅額交易
2023/03/02	2	17.05	0	0.00	17.05	2	26,675	0.01%
2023/03/01	3	17.15	2	17.20	17.20	1	26,917	0.00%
2023/02/24	5	17.15	0	0.00	17.20	5	26,976	0.02%
2023/02/23	50	17.25	2	17.35	17.35	48	26,684	0.18%
2023/02/22	7.1	17.25	0	0.00	17.20	7.1	26,812	0.03%
2023/02/21	1	17.25	0	17.30	17.30	1	26,617	0.00%
2023/02/20	0.1	17.41	0	0.00	17.35	0.1	26,874	0.00%
2023/02/17	0.1	17.35	0	0.00	17.40	0.1	27,038	0.00%
2023/02/16	0	0.00	1	17.40	17.30	-1	27,468	0.00%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/14	10	17.30	2	17.30	17.35	8	27,774	0.03%
2023/02/13	0.1	17.40	0	0.00	17.40	0.1	27,930	0.00%
2023/02/10	0.1	17.25	0	0.00	17.20	0.1	28,040	0.00%
2023/02/09	1	17.15	0	0.00	17.20	1	28,046	0.00%
2023/02/08	0	17.30	0	0.00	17.20	0	28,346	0.00%
2023/02/07	20	17.35	0.5	17.35	17.35	19.5	28,453	0.07%
2023/02/06	4	17.40	0	0.00	17.35	4	28,546	0.01%
2023/02/03	1.1	17.36	0.1	17.40	17.45	1	28,528	0.00%
2023/02/01	85	17.25	0	0.00	17.30	85	28,586	0.30%
2023/01/31	23.2	17.52	0	0.00	17.30	23.2	28,554	0.08%
2023/01/30	10	17.70	5	17.90	17.90	5	28,334	0.02%
2023/01/17	1	17.70	22	17.61	17.75	-21	28,268	-0.07%
2023/01/16	0	0.00	17	17.48	17.40	-17	28,337	-0.06%
2023/01/12	5	17.32	0	0.00	17.25	5	28,953	0.02%
2023/01/11	1	17.40	0	0.00	17.35	1	29,129	0.00%
2023/01/10	0	0.00	5	17.35	17.40	-5	28,988	-0.02%
2023/01/09	1	17.20	1	17.15	17.30	0	28,967	0.00%
2023/01/03	3	16.55	1	16.50	16.60	2	29,503	0.01%
2022/12/30	9	16.75	0	0.00	16.75	9	29,370	0.03%
2022/12/28	1	16.75	0	0.00	16.75	1	29,352	0.00%
2022/12/27	1	16.75	0	0.00	16.80	1	29,456	0.00%
2022/12/23	15	16.73	0	0.00	16.70	15	29,952	0.05%
2022/12/22	3	16.60	1	17.55	17.55	2	29,947	0.01%
2022/12/21	12.1	16.61	1.3	16.64	16.60	10.8	29,092	0.04%
2022/12/20	16	16.48	0	0.00	16.60	16	28,190	0.06%
2022/12/19	1	16.60	0.1	16.65	16.70	0.9	27,307	0.00%
2022/12/16	0	0.00	0	17.00	16.90	0	25,881	0.00%
2022/12/13	3	17.53	0	0.00	17.40	3	24,526	0.01%
2022/12/12	1	17.60	1	17.75	17.80	0	24,522	0.00%
2022/12/09	23	17.78	7	17.78	17.75	16	26,595	0.06%
2022/12/08	0	0.00	6	17.85	17.95	-6	26,575	-0.02%
2022/12/07	0	0.00	6	17.98	17.90	-6	26,541	-0.02%
2022/12/05	5	17.90	15.4	17.99	17.95	-10.4	26,541	-0.04%
2022/12/02	13	17.70	7	17.85	17.85	6	26,578	0.02%
2022/12/01	26	17.89	2	17.95	17.95	24	26,527	0.09%
2022/11/30	11	17.60	17	18.08	18.20	-6	26,334	-0.02%
2022/11/29	0.1	17.45	23	17.60	17.75	-22.9	25,062	-0.09%
2022/11/28	10	17.30	10	17.50	17.50	0	24,730	0.00%
2022/11/25	2	17.30	0.2	17.45	17.50	1.8	24,426	0.01%
2022/11/24	5	17.30	0	0.00	17.30	5	24,195	0.02%
2022/11/23	10	17.20	1	17.20	17.25	9	24,085	0.04%
2022/11/22	25	16.95	77	17.05	17.15	-52	23,860	-0.22%
2022/11/18	7	16.86	1	16.95	16.95	6	23,473	0.03%
2022/11/17	5	16.80	0	16.90	16.90	5	23,347	0.02%
2022/11/16	2	16.95	0	0.00	16.90	2	23,384	0.01%
2022/11/15	0	0.00	0.1	17.05	17.00	-0.1	23,123	0.00%
2022/11/14	0	0.00	1	17.00	17.05	-1	23,011	0.00%
2022/11/11	3	16.65	22	16.75	16.80	-19	22,582	-0.08%
2022/11/10	0	0.00	22	16.54	16.45	-22	22,261	-0.10%
2022/11/09	20	16.45	0	0.00	16.55	20	22,322	0.09%
2022/11/08	1	16.30	2	16.43	16.50	-1	22,174	0.00%
2022/11/07	1	16.20	0	0.00	16.30	1	21,973	0.00%
2022/11/04	9	16.01	20	16.18	16.25	-11	22,088	-0.05%
2022/11/03	30	15.85	0	0.00	16.05	30	22,066	0.14%
2022/11/02	8	16.10	0	0.00	16.10	8	22,844	0.04%
2022/11/01	10	16.25	4	16.30	16.30	6	23,061	0.03%
2022/10/27	0.9	16.25	10	16.30	16.05	-9.1	23,111	-0.04%
2022/10/26	0	0.00	1	15.85	16.05	-1	23,069	0.00%
2022/10/25	21	15.59	20	15.70	15.70	1	22,912	0.00%
2022/10/24	74	15.92	16	15.81	15.80	58	22,812	0.25%
2022/10/21	20	16.00	61.1	16.22	16.15	-41.1	22,533	-0.18%
2022/10/20	66	15.93	15	16.10	16.10	51	22,503	0.23%
2022/10/19	41	16.40	20	16.50	16.50	21	21,861	0.10%
2022/10/18	20	16.65	10	16.70	16.70	10	21,592	0.05%
2022/10/17	0	0.00	2	16.40	16.50	-2	21,816	-0.01%
2022/10/14	5	16.75	18.3	16.60	16.60	-13.3	21,900	-0.06%
2022/10/13	18	16.89	1	16.75	16.75	17	22,087	0.08%
2022/10/12	0	0.00	27.1	17.01	17.10	-27.1	22,299	-0.12%
2022/10/11	0	0.00	39	17.01	16.85	-39	22,635	-0.17%
2022/10/07	14	16.90	0	0.00	16.95	14	22,583	0.06%
2022/10/06	28.3	17.13	0.6	17.15	17.15	27.6	22,696	0.12%
2022/10/05	20	17.05	3	16.95	16.95	17	22,779	0.07%
2022/10/04	0	0.00	20.1	17.00	16.95	-20.1	22,910	-0.09%
2022/10/03	51	16.96	97	16.87	16.85	-46	22,843	-0.20%
2022/09/30	55	17.29	0	0.00	17.30	55	22,822	0.24%
2022/09/29	10	17.10	5	17.10	17.15	5	22,650	0.02%
2022/09/28	10	17.03	10	17.00	16.90	0	22,482	0.00%
2022/09/27	17	17.19	8	17.29	17.20	9	22,410	0.04%
2022/09/26	2	17.10	115	17.19	17.15	-113	22,435	-0.50%	大賣/鉅額交易
2022/09/23	0	0.00	20	17.43	17.40	-20	22,442	-0.09%
2022/09/22	4	17.18	353	17.24	17.20	-349	22,596	-1.54%	大賣/鉅額交易
2022/09/21	0	0.00	31	17.69	17.60	-31	22,428	-0.14%
2022/09/20	5	17.50	20.3	17.53	17.60	-15.3	22,293	-0.07%
2022/09/19	36	17.92	1	17.94	17.75	35	22,142	0.16%
2022/09/16	0	0.00	31.3	18.47	18.45	-31.3	21,731	-0.14%
2022/09/15	0	0.00	5.1	18.15	18.20	-5.1	19,590	-0.03%
2022/09/14	3.2	18.01	7	18.16	18.00	-3.8	19,489	-0.02%
2022/09/13	28	18.17	0	0.00	18.20	28	19,620	0.14%
2022/09/12	45	18.05	11	18.22	18.30	34	19,688	0.17%
2022/09/08	24	17.53	1	17.95	17.95	23	19,807	0.12%
2022/09/06	70	17.68	0	0.00	17.70	70	19,360	0.36%
2022/09/05	30	17.63	11.2	17.56	17.65	18.8	19,174	0.10%
2022/09/01	25	17.14	0	0.00	17.25	25	19,059	0.13%
2022/08/31	12	17.35	0	0.00	17.35	12	18,932	0.06%
2022/08/30	1	17.10	10	17.15	17.25	-9	18,743	-0.05%
2022/08/26	12	17.42	0	0.00	17.45	12	18,800	0.06%
2022/08/25	0	0.00	7	17.25	17.40	-7	18,931	-0.04%
2022/08/24	0	0.00	28	17.18	17.10	-28	19,083	-0.15%
2022/08/23	0	0.00	2.3	17.16	17.25	-2.3	19,765	-0.01%
2022/08/22	0	0.00	25	17.30	17.25	-25	20,008	-0.12%
2022/08/19	1	17.10	0	0.00	17.30	1	20,366	0.00%
2022/08/17	5	17.25	1	17.30	17.35	4	20,648	0.02%
2022/08/16	6	17.07	3	17.20	17.25	3	20,722	0.01%
2022/08/15	15	17.15	3	17.20	17.15	12	21,094	0.06%
2022/08/12	0.2	17.15	0	0.00	17.20	0.2	21,506	0.00%
2022/08/11	32	17.14	1	17.20	17.20	31	21,697	0.14%
2022/08/10	90	16.98	1	17.05	16.90	89	21,725	0.41%
2022/08/09	28	17.62	49.2	17.65	17.70	-21.2	21,741	-0.10%
2022/08/08	61	17.28	3	17.30	17.35	58	21,021	0.28%
2022/08/05	35	17.03	28.1	16.97	17.10	6.9	20,813	0.03%
2022/08/04	10	16.80	0	0.00	16.80	10	20,708	0.05%
2022/08/03	23.9	16.69	0	0.00	16.80	23.9	20,751	0.12%
2022/08/02	16	16.70	4	16.75	16.85	12	20,909	0.06%
2022/08/01	26	16.81	2	16.85	16.80	24	21,102	0.11%
2022/07/29	13	16.64	31	16.80	16.90	-18	21,237	-0.08%
2022/07/28	6	16.61	20	16.70	16.65	-14	20,973	-0.07%
2022/07/27	0	0.00	0	16.40	16.50	0	20,913	0.00%
2022/07/26	2	16.30	1	16.25	16.35	1	20,907	0.00%
2022/07/25	0	0.00	46	16.20	16.40	-46	20,876	-0.22%
2022/07/22	21	16.05	2	16.25	16.20	19	21,084	0.09%
2022/07/19	0	0.00	6	15.95	16.00	-6	20,796	-0.03%
2022/07/18	3	15.30	11	15.69	15.80	-8	20,526	-0.04%
2022/07/15	77	15.30	0	0.00	15.25	77	20,201	0.38%
2022/07/14	5	15.60	0	0.00	15.65	5	20,191	0.02%
2022/07/13	2	15.82	0	0.00	15.85	2	20,358	0.01%
2022/07/12	13	15.77	30	15.70	15.65	-17	20,449	-0.08%
2022/07/07	17	16.31	0	0.00	16.30	17	20,678	0.08%
2022/07/06	3.1	16.64	22	16.52	16.45	-18.9	20,735	-0.09%
2022/07/05	5	16.70	1	16.95	16.85	4	20,955	0.02%
2022/07/04	15	16.58	15	16.55	16.60	0	21,173	0.00%
2022/07/01	3	16.63	6	16.59	16.65	-3	21,873	-0.01%
2022/06/30	9	16.86	0	0.00	16.80	9	22,043	0.04%
2022/06/28	16	17.07	15	17.00	17.05	1	22,503	0.00%
2022/06/27	0	0.00	21	17.25	17.10	-21	23,645	-0.09%
2022/06/24	1	17.10	20	17.16	17.15	-19	23,760	-0.08%
2022/06/22	0	0.00	15.1	16.92	16.85	-15.1	23,808	-0.06%
2022/06/21	0	0.00	15	17.02	16.95	-15	23,936	-0.06%
2022/06/20	22.1	16.73	17	16.56	16.40	5.1	23,927	0.02%
2022/06/17	28	16.84	16	16.76	16.75	12	23,783	0.05%
2022/06/16	1	17.10	5	17.34	17.10	-4	23,540	-0.02%
2022/06/15	0	0.00	11	17.11	17.15	-11	23,947	-0.05%
2022/06/14	1.2	16.88	5	17.10	17.05	-3.8	24,177	-0.02%
2022/06/13	6	16.87	2	16.95	16.95	4	24,284	0.02%
2022/06/09	7	17.44	0	0.00	17.40	7	24,144	0.03%
2022/06/07	2	17.45	15	17.55	17.55	-13	24,289	-0.05%
2022/06/06	2	17.40	5	17.63	17.60	-3	24,493	-0.01%
2022/06/02	1	17.65	0	0.00	17.70	1	24,933	0.00%
2022/06/01	10	17.87	101	17.85	17.75	-91	25,284	-0.36%	大賣/
2022/05/31	15	17.51	10	17.88	18.15	5	25,359	0.02%
2022/05/30	0	0.00	10.9	17.71	17.80	-10.9	24,680	-0.04%
2022/05/27	0	0.00	1	17.55	17.70	-1	24,579	0.00%
2022/05/26	8	17.27	4	17.25	17.30	4	24,431	0.02%
2022/05/25	5	17.22	0	0.00	17.40	5	24,834	0.02%
2022/05/24	1	17.35	0	0.00	17.40	1	25,042	0.00%
2022/05/23	50	17.20	1	17.55	17.50	49	24,994	0.20%
2022/05/20	70	17.25	8	17.40	17.50	62	24,744	0.25%
2022/05/18	0	0.00	1	17.45	17.50	-1	24,102	0.00%
2022/05/17	1	17.10	17.1	16.75	17.05	-16.1	23,940	-0.07%
2022/05/16	32	16.70	41.1	16.77	16.85	-9.1	23,664	-0.04%
2022/05/13	10	16.87	2	16.88	16.95	8	23,459	0.03%
2022/05/12	28.1	17.04	10	16.80	16.80	18.1	23,497	0.08%
2022/05/11	21	17.30	20	17.35	17.35	1	23,285	0.00%
2022/05/10	0	0.00	1	17.50	17.50	-1	23,229	0.00%
2022/05/09	15	17.23	37	17.21	17.20	-22	23,175	-0.09%
2022/05/06	5.1	17.75	4	17.80	17.75	1.1	23,160	0.00%
2022/05/05	1	18.10	1	18.10	18.05	0	23,325	0.00%
2022/05/04	0	0.00	25	18.30	18.30	-25	23,323	-0.11%
2022/05/03	33	18.28	30	18.25	18.20	3	23,506	0.01%
2022/04/29	2	18.18	0	0.00	18.25	2	23,648	0.01%
2022/04/28	23	18.01	0	0.00	18.15	23	23,926	0.10%
2022/04/27	6	18.13	4	18.20	18.15	2	23,891	0.01%
2022/04/26	5	18.49	2	18.30	18.55	3	24,105	0.01%
2022/04/25	4	18.15	4	18.18	18.25	0	24,352	0.00%
2022/04/20	6	18.27	0	0.00	18.25	6	24,627	0.02%
2022/04/19	0	0.00	2	18.40	18.35	-2	24,943	-0.01%
2022/04/18	37	18.11	19	18.19	18.10	18	25,184	0.07%
2022/04/15	2	18.50	0	0.00	18.50	2	25,193	0.01%
2022/04/14	13	18.58	30	18.81	18.50	-17	25,278	-0.07%
2022/04/13	0	0.00	4	19.00	19.05	-4	25,156	-0.02%
2022/04/12	1	18.85	1	18.95	18.85	0	25,076	0.00%
2022/04/11	6	18.95	1	19.00	19.00	5	24,971	0.02%
2022/04/08	9	18.99	1.4	18.90	19.05	7.6	24,700	0.03%
2022/04/07	12	18.94	5.1	19.00	18.65	6.9	24,490	0.03%
2022/04/06	5.5	18.77	10	18.81	19.10	-4.5	23,729	-0.02%
2022/04/01	0	0.00	6	18.60	18.70	-6	23,394	-0.03%
2022/03/31	11	18.41	0.1	18.60	18.40	10.9	23,068	0.05%
2022/03/30	0	0.00	29	18.26	18.35	-29	22,484	-0.13%
2022/03/29	13	17.31	0	0.00	17.30	13	21,310	0.06%
2022/03/25	22	17.46	0	0.00	17.50	22	21,031	0.10%
2022/03/24	7.8	17.67	11	17.65	17.75	-3.2	20,906	-0.02%
2022/03/23	6	17.68	8	17.64	17.75	-2	20,874	-0.01%
2022/03/22	0	0.00	100	17.30	17.45	-100	20,749	-0.48%
2022/03/21	5	17.35	0	0.00	17.35	5	20,844	0.02%
2022/03/18	12	17.52	0	0.00	17.30	12	20,848	0.06%
2022/03/17	1	17.40	7	17.40	17.40	-6	20,512	-0.03%
2022/03/16	1	16.95	0	0.00	17.10	1	20,532	0.00%
2022/03/14	0	0.00	1.1	17.00	17.00	-1.1	20,535	-0.01%
2022/03/10	10	16.95	7	16.96	16.90	3	20,613	0.01%
2022/03/09	8	16.49	0.2	16.50	16.40	7.8	20,604	0.04%
2022/03/08	8	16.54	3	16.50	16.40	5	20,374	0.02%
2022/03/07	16	16.68	4	16.75	16.80	12	19,954	0.06%
2022/03/04	5	17.18	0	0.00	17.10	5	20,316	0.02%
2022/03/02	0	0.00	1	17.30	17.40	-1	20,483	0.00%
2022/03/01	102	17.25	1	17.15	17.20	101	20,422	0.49%	大買/鉅額交易
2022/02/25	12	16.97	141	17.04	17.10	-129	20,478	-0.63%	大賣/鉅額交易
2022/02/24	11	17.08	1	17.10	17.20	10	20,247	0.05%
2022/02/23	0	0.00	197	17.40	17.45	-197	19,962	-0.99%	大賣/鉅額交易
2022/02/22	3	17.27	0	17.39	17.40	3	20,043	0.01%
2022/02/21	20	17.45	5	17.49	17.55	15	20,195	0.07%
2022/02/18	2	17.45	3	17.45	17.40	-1	20,490	0.00%
2022/02/17	2	17.43	0	0.00	17.40	2	20,579	0.01%
2022/02/16	1	17.40	3	17.45	17.40	-2	20,750	-0.01%
2022/02/15	0	0.00	2	17.30	17.25	-2	21,064	-0.01%
2022/02/14	101	17.30	11	17.25	17.40	90	21,227	0.42%	大買/
2022/02/11	0	0.00	2.2	17.38	17.35	-2.2	21,089	-0.01%
2022/02/10	1	17.25	1	17.40	17.45	0	21,082	0.00%
2022/02/09	12	17.40	5	17.35	17.50	7	20,990	0.03%
2022/02/08	3	17.30	16.2	17.30	17.35	-13.2	20,909	-0.06%
2022/02/07	0	0.00	18.5	16.94	17.05	-18.5	20,573	-0.09%
2022/01/26	0	0.00	145	16.50	16.45	-145	20,166	-0.72%	大賣/鉅額交易
2022/01/25	34	16.33	32	16.39	16.40	2	20,142	0.01%
2022/01/24	4	16.40	1	16.55	16.55	3	20,008	0.01%
2022/01/21	10	16.45	5	16.50	16.50	5	19,975	0.03%
2022/01/20	5	16.76	1	16.80	16.75	4	19,706	0.02%
2022/01/19	11	17.00	0	0.00	16.95	11	19,565	0.06%
2022/01/18	33	16.93	81	17.02	17.10	-48	19,333	-0.25%
2022/01/17	0.2	16.75	0	0.00	16.70	0.2	18,968	0.00%
2022/01/14	55	16.79	5.1	16.65	16.70	49.9	18,934	0.26%
2022/01/13	13	16.55	1.3	16.52	16.70	11.7	18,923	0.06%
2022/01/12	7.2	16.31	10	16.30	16.45	-2.8	18,548	-0.02%
2022/01/11	25	16.35	1	16.55	16.55	24	18,182	0.13%
2022/01/10	6	16.32	3	16.47	16.35	3	17,778	0.02%
2022/01/07	5	16.60	1	16.70	16.55	4	17,534	0.02%
2022/01/06	1	16.35	0.1	16.45	16.50	0.9	17,290	0.01%
2022/01/05	0.5	16.25	0	0.00	16.30	0.5	17,151	0.00%
2022/01/04	2	16.15	0	0.00	16.20	2	17,180	0.01%
2022/01/03	2	16.10	1	16.25	16.10	1	17,144	0.01%
2021/12/30	5	16.26	3	16.25	16.15	2	17,134	0.01%
2021/12/29	1	16.05	0.1	16.05	16.25	0.9	17,244	0.01%
2021/12/28	0	0.00	20	15.95	16.05	-20	17,275	-0.12%
2021/12/24	0	0.00	0.1	16.00	15.95	-0.1	17,601	0.00%
2021/12/23	1	15.95	6	15.90	16.00	-5	17,704	-0.03%
2021/12/22	15	15.80	10	15.90	15.85	5	17,825	0.03%
2021/12/21	0	0.00	18.1	15.93	15.90	-18.1	17,879	-0.10%
2021/12/20	6.6	15.72	20	15.75	15.75	-13.4	17,886	-0.07%
2021/12/16	5	15.75	0	0.00	15.75	5	17,799	0.03%
2021/12/15	0	0.00	8.1	15.87	15.85	-8.1	17,991	-0.05%
2021/12/14	47	15.60	2	15.60	15.65	45	18,302	0.25%
2021/12/13	76	15.96	0	0.00	15.85	76	18,314	0.41%
2021/12/10	61	15.93	7	15.99	15.95	54	18,235	0.30%
2021/12/09	0	0.00	6	15.64	15.70	-6	18,101	-0.03%
2021/12/08	63	15.50	0	0.00	15.55	63	18,107	0.35%
2021/12/07	4	15.29	1	15.45	15.50	3	18,006	0.02%
2021/12/06	0	0.00	2	15.35	15.35	-2	18,022	-0.01%
2021/12/03	8	15.20	2	15.23	15.20	6	18,179	0.03%
2021/12/02	10	15.10	10	15.10	15.15	0	18,012	0.00%
2021/12/01	6	15.04	2	15.15	15.15	4	17,952	0.02%
2021/11/30	8	14.96	0.1	15.05	15.30	7.9	18,025	0.04%
2021/11/29	5	14.90	0.2	15.08	15.00	4.8	17,460	0.03%
2021/11/26	32	15.15	19	15.37	15.15	13	17,556	0.07%
2021/11/25	0	0.00	10	15.45	15.50	-10	17,543	-0.06%
2021/11/24	0	0.00	0.8	15.63	15.50	-0.8	17,728	0.00%
2021/11/23	0	0.00	7	15.38	15.30	-7	17,949	-0.04%
2021/11/22	1.3	15.13	5	15.20	15.20	-3.7	17,786	-0.02%
2021/11/19	21	15.20	107	15.15	15.10	-86	17,608	-0.49%	大賣/
2021/11/18	25	15.12	5	15.18	15.20	20	17,542	0.11%
2021/11/17	10	14.95	3	14.97	15.00	7	17,430	0.04%
2021/11/16	1	14.70	11	14.65	14.75	-10	17,275	-0.06%
2021/11/15	15	14.67	102.4	14.65	14.70	-87.4	17,500	-0.50%	大賣/
2021/11/12	102	14.50	170	14.50	14.55	-68	17,586	-0.39%	大買/大賣/
2021/11/11	0.3	14.30	8	14.26	14.35	-7.7	17,621	-0.04%
2021/11/10	2	14.15	10	14.20	14.20	-8	17,677	-0.05%
2021/11/08	0	0.00	40	14.15	14.20	-40	19,488	-0.21%
2021/11/05	15	14.05	0	0.00	14.15	15	20,771	0.07%
2021/11/03	0	0.00	22	14.15	14.20	-22	21,662	-0.10%
2021/11/02	2	14.15	0	0.00	14.15	2	22,030	0.01%
2021/11/01	0	0.00	1.2	14.15	14.15	-1.2	22,375	-0.01%
2021/10/29	1	14.10	0	0.00	14.15	1	22,652	0.00%
2021/10/28	0.1	14.20	147	14.15	14.15	-146.9	22,738	-0.65%	大賣/鉅額交易
2021/10/27	0	0.00	2	14.15	14.20	-2	22,965	-0.01%
2021/10/26	10.5	14.10	21	14.16	14.15	-10.5	23,721	-0.04%
2021/10/25	3	14.00	0	0.00	14.10	3	23,925	0.01%
2021/10/21	5	14.00	1	14.05	14.00	4	24,666	0.02%
2021/10/20	0	0.00	2	14.00	13.95	-2	24,530	-0.01%
2021/10/18	19	13.91	1	13.95	13.90	18	24,547	0.07%
2021/10/15	31	13.82	0	0.00	13.85	31	24,705	0.13%
2021/10/14	38	13.85	0	0.00	13.80	38	25,194	0.15%
2021/10/12	3	13.82	0	0.00	13.85	3	26,213	0.01%
2021/10/08	11	13.90	0	0.00	13.80	11	26,397	0.04%
2021/10/07	5	13.90	0	0.00	13.90	5	26,798	0.02%
2021/10/06	5	13.80	0	0.00	13.90	5	27,522	0.02%
2021/10/05	16	13.70	0	0.00	13.80	16	27,872	0.06%
2021/10/01	8	13.73	5	13.75	13.70	3	28,494	0.01%
2021/09/30	3	13.87	5	13.90	13.90	-2	28,465	-0.01%
2021/09/29	6	13.81	3	13.80	13.90	3	28,591	0.01%
2021/09/28	12	13.89	5	13.85	13.85	7	28,514	0.02%
2021/09/27	5	13.95	30	14.00	14.00	-25	28,525	-0.09%
2021/09/24	5	13.90	0.1	13.95	13.95	4.9	28,613	0.02%
2021/09/23	101	13.95	0	0.00	13.85	101	28,694	0.35%	大買/鉅額交易
2021/09/22	3	13.80	0	0.00	13.85	3	28,663	0.01%
2021/09/17	13	13.99	8	14.05	13.95	5	28,334	0.02%
2021/09/16	1	14.10	0	14.10	14.10	1	28,048	0.00%
2021/09/15	6	14.00	0	0.00	14.05	6	27,964	0.02%
2021/09/14	60	14.06	0	0.00	14.05	60	28,046	0.21%
2021/09/13	1	14.00	0	0.00	14.10	1	27,890	0.00%
2021/09/10	1	14.05	2	14.05	14.05	-1	28,048	0.00%
2021/09/09	10	13.95	12	14.02	14.00	-2	28,506	-0.01%
2021/09/08	1	14.00	10.2	14.00	14.05	-9.2	28,496	-0.03%
2021/09/07	4	14.00	0	0.00	14.00	4	28,448	0.01%
2021/09/06	20	14.05	0	0.00	14.05	20	28,798	0.07%
2021/09/03	0	0.00	12	14.10	14.10	-12	29,075	-0.04%
2021/09/02	38.3	13.93	16	13.90	14.00	22.3	28,902	0.08%
2021/09/01	27	14.05	3	14.15	14.00	24	28,728	0.08%
2021/08/31	12	14.14	2	14.20	14.25	10	28,492	0.04%
2021/08/30	22	14.19	3	14.17	14.25	19	28,405	0.07%
2021/08/27	5	13.85	16	13.91	14.05	-11	28,191	-0.04%
2021/08/26	2	13.60	0	0.00	13.70	2	27,771	0.01%
2021/08/25	5.6	13.60	3	13.60	13.65	2.6	27,745	0.01%
2021/08/24	13	13.45	1	13.40	13.60	12	27,751	0.04%
2021/08/23	14	13.51	100	13.61	13.50	-86	27,758	-0.31%
2021/08/20	12	13.60	17	13.58	13.60	-5	27,850	-0.02%
2021/08/19	2	13.60	4	13.65	13.65	-2	28,567	-0.01%
2021/08/18	2	13.63	55	13.54	13.65	-53	28,331	-0.19%
2021/08/17	55	13.37	0.1	13.35	13.55	54.9	28,179	0.19%
2021/08/16	11	13.30	11	13.30	13.30	0	27,834	0.00%
2021/08/13	1	13.35	1	13.35	13.35	0	27,802	0.00%
2021/08/12	62	13.27	6	13.25	13.30	56	27,698	0.20%
2021/08/11	16	14.21	63	14.26	14.20	-47	26,185	-0.18%
2021/08/09	10	14.20	3	14.20	14.20	7	25,405	0.03%
2021/08/06	1	14.25	0	0.00	14.20	1	25,402	0.00%
2021/08/05	1	14.30	8.1	14.26	14.25	-7.1	25,879	-0.03%
2021/08/02	12	14.08	0	0.00	14.20	12	27,897	0.04%
2021/07/30	13	13.96	8	14.05	14.05	5	28,077	0.02%
2021/07/29	10	14.10	1	14.20	14.20	9	28,354	0.03%
2021/07/28	8.2	13.95	8	14.10	14.10	0.2	28,464	0.00%
2021/07/27	10	14.23	20	14.35	14.15	-10	28,764	-0.03%
2021/07/26	0	0.00	14	14.34	14.30	-14	28,917	-0.05%
2021/07/23	20	14.28	0	0.00	14.25	20	29,021	0.07%
2021/07/22	2	14.25	5	14.30	14.30	-3	29,081	-0.01%
2021/07/21	8	14.14	13.3	14.17	14.20	-5.3	29,214	-0.02%
2021/07/20	39.2	14.16	12.1	14.26	14.20	27.1	29,501	0.09%
2021/07/19	10	14.33	18	14.43	14.45	-8	29,049	-0.03%
2021/07/16	1	14.35	19.9	14.35	14.35	-18.9	29,167	-0.06%
2021/07/15	0	0.00	5	14.25	14.25	-5	28,795	-0.02%
2021/07/14	3	14.18	39	14.18	14.15	-36	28,720	-0.13%
2021/07/13	10	14.13	46	14.18	14.10	-36	28,766	-0.13%
2021/07/12	20	14.06	43	14.12	14.00	-23	28,224	-0.08%
2021/07/09	28.2	14.00	25	14.00	13.95	3.2	27,986	0.01%
2021/07/08	0	0.00	12	13.92	13.95	-12	27,623	-0.04%
2021/07/07	5.4	13.80	0	0.00	13.80	5.4	27,511	0.02%
2021/07/06	2	13.85	1	13.80	13.80	1	27,494	0.00%
2021/07/05	0	0.00	5.2	13.75	13.75	-5.2	27,400	-0.02%
2021/07/02	4	13.68	36	13.70	13.65	-32	27,374	-0.12%
2021/07/01	20	13.75	0	0.00	13.70	20	27,361	0.07%
2021/06/30	0	0.00	41.1	13.78	13.75	-41.1	27,344	-0.15%
2021/06/29	1.1	13.70	5	13.75	13.75	-3.9	27,500	-0.01%
2021/06/28	2	13.75	3.1	13.80	13.75	-1.1	27,729	0.00%
2021/06/25	2	13.70	69.3	13.76	13.80	-67.3	27,891	-0.24%
2021/06/24	0	0.00	5.3	13.75	13.70	-5.3	27,840	-0.02%
2021/06/23	0	0.00	4	13.68	13.60	-4	27,924	-0.01%
2021/06/22	0.1	13.55	0	0.00	13.50	0.1	28,024	0.00%
2021/06/21	1.4	13.45	8	13.48	13.50	-6.6	28,231	-0.02%
2021/06/18	4	13.50	11	13.50	13.55	-7	28,091	-0.02%
2021/06/17	5	13.55	0.1	13.60	13.60	4.9	28,009	0.02%
2021/06/16	0.3	13.60	1	13.55	13.70	-0.7	29,300	0.00%
2021/06/15	5	13.55	8.7	13.74	13.55	-3.7	29,313	-0.01%
2021/06/11	24	13.71	4	13.73	13.75	20	29,216	0.07%
2021/06/10	60	13.60	5	13.60	13.65	55	29,178	0.19%
2021/06/09	2	13.55	1	13.60	13.60	1	29,494	0.00%
2021/06/08	1	13.65	7.1	13.64	13.65	-6.1	29,606	-0.02%
2021/06/07	4	13.58	0	0.00	13.65	4	29,961	0.01%
2021/06/04	21	13.60	3	13.63	13.70	18	30,063	0.06%
2021/06/03	10	13.66	20	13.65	13.70	-10	30,298	-0.03%
2021/06/02	10	13.60	10	13.60	13.65	0	30,346	0.00%
2021/06/01	0	0.00	0.2	13.50	13.55	-0.2	30,381	0.00%
2021/05/31	25	13.45	3	13.50	13.55	22	30,598	0.07%
2021/05/28	20	13.45	1	13.45	13.45	19	30,808	0.06%
2021/05/27	0	0.00	2	13.50	13.50	-2	30,605	-0.01%
2021/05/26	1	13.40	1	13.40	13.45	0	30,188	0.00%
2021/05/25	34	13.35	8	13.39	13.30	26	30,352	0.09%
2021/05/21	12	13.27	3	13.32	13.20	9	30,476	0.03%
2021/05/20	2	13.10	9.8	13.10	13.10	-7.8	30,427	-0.03%
2021/05/19	5	13.00	8	13.05	13.05	-3	30,503	-0.01%
2021/05/18	5	13.10	15	12.90	13.05	-10	30,639	-0.03%
2021/05/17	15	12.64	6	12.61	12.60	9	30,849	0.03%
2021/05/14	12	12.98	2	13.08	13.15	10	30,394	0.03%
2021/05/13	12	12.79	18	13.05	13.00	-6	29,935	-0.02%
2021/05/12	36	13.45	30	13.02	13.05	6	29,135	0.02%
2021/05/11	128.1	13.71	14.8	13.75	13.70	113.3	27,745	0.41%	大買/鉅額交易
2021/05/10	16	13.88	107.1	13.89	14.00	-91.1	27,192	-0.33%	大賣/
2021/05/07	26	13.67	12.1	13.62	13.65	13.9	26,614	0.05%
2021/05/06	74	13.58	14	13.64	13.60	60	26,375	0.23%
2021/05/05	6	13.26	0.1	13.20	13.25	5.9	25,430	0.02%
2021/05/04	7	12.98	18	13.26	13.20	-11	25,044	-0.04%
2021/05/03	25	13.36	19	13.41	13.35	6	24,410	0.02%
2021/04/29	6	13.41	16	13.39	13.30	-10	24,074	-0.04%
2021/04/28	16	13.47	2	13.40	13.50	14	23,998	0.06%
2021/04/27	8	13.48	7	13.41	13.50	1	24,345	0.00%
2021/04/26	7	13.47	17	13.41	13.50	-10	24,159	-0.04%
2021/04/23	11.4	13.30	50	13.25	13.30	-38.6	23,710	-0.16%
2021/04/22	0	0.00	74	13.30	13.30	-74	23,796	-0.31%
2021/04/21	2	13.30	9.2	13.30	13.30	-7.2	23,455	-0.03%
2021/04/20	0	13.25	3	13.28	13.35	-3	23,374	-0.01%
2021/04/19	1	13.15	4.9	13.14	13.25	-3.9	23,273	-0.02%
2021/04/16	6	12.91	7.1	12.96	13.00	-1.1	22,927	0.00%
2021/04/15	13	12.92	1	12.90	12.95	12	23,202	0.05%
2021/04/14	64	12.77	9	12.76	12.80	55	22,925	0.24%
2021/04/13	83	12.84	32	12.77	12.75	51	23,111	0.22%
2021/04/12	4	12.71	1	12.75	12.80	3	23,049	0.01%
2021/04/09	0	0.00	3	12.55	12.55	-3	23,028	-0.01%
2021/04/08	0	0.00	2	12.60	12.60	-2	23,110	-0.01%
2021/04/07	5	12.60	3.2	12.60	12.65	1.8	23,674	0.01%
2021/04/06	3	12.60	3	12.65	12.60	0	23,659	0.00%
2021/04/01	6	12.66	0	0.00	12.65	6	23,543	0.03%
2021/03/31	2	12.75	30	12.77	12.85	-28	23,224	-0.12%
2021/03/30	0	0.00	13	12.66	12.70	-13	22,972	-0.06%
2021/03/29	2.7	12.57	19.2	12.60	12.60	-16.4	22,771	-0.07%
2021/03/26	47.2	12.50	9	12.53	12.45	38.2	22,643	0.17%
2021/03/25	12.6	12.45	32.2	12.48	12.50	-19.6	22,525	-0.09%
2021/03/24	18	12.37	20.7	12.36	12.35	-2.7	22,371	-0.01%
2021/03/23	1	12.30	2	12.35	12.35	-1	22,113	0.00%
2021/03/22	11	12.21	55	12.26	12.30	-44	22,136	-0.20%
2021/03/19	74	12.10	22	12.19	12.05	52	21,967	0.24%
2021/03/18	21	12.25	20.1	12.35	12.25	0.9	20,599	0.00%
2021/03/17	38	12.22	0	0.00	12.30	38	20,614	0.18%
2021/03/16	2.4	12.35	12	12.37	12.35	-9.6	20,554	-0.05%
2021/03/15	2	12.20	29	12.29	12.30	-27	20,506	-0.13%
2021/03/12	14	12.07	21.7	12.10	12.15	-7.7	20,884	-0.04%
2021/03/11	21	12.05	42	12.10	12.00	-21	20,963	-0.10%
2021/03/10	1	12.05	30	12.03	12.05	-29	20,806	-0.14%
2021/03/09	2.5	11.88	30	11.92	11.95	-27.5	20,687	-0.13%
2021/03/08	2	11.75	5	11.80	11.80	-3	20,685	-0.01%
2021/03/05	5	11.65	0	0.00	11.75	5	20,716	0.02%
2021/03/04	10	11.70	0	0.00	11.80	10	21,420	0.05%
2021/03/03	1	11.90	27	11.85	11.85	-26	21,538	-0.12%
2021/03/02	15.1	11.73	5	11.75	11.65	10.1	21,289	0.05%
2021/02/26	29	11.72	18	11.79	11.65	11	21,348	0.05%
2021/02/25	0	0.00	38	11.92	11.95	-38	21,039	-0.18%
2021/02/24	16	11.78	11	11.78	11.80	5	20,831	0.02%
2021/02/23	0	0.00	7	11.71	11.75	-7	20,776	-0.03%
2021/02/22	12	11.62	3.1	11.63	11.65	8.9	21,140	0.04%
2021/02/18	6	11.60	22	11.61	11.60	-16	21,118	-0.08%
2021/02/17	0	0.00	39.1	11.51	11.60	-39.1	21,064	-0.19%
2021/02/05	1	11.10	10	11.20	11.20	-9	20,483	-0.04%
2021/02/04	11.1	11.15	0	0.00	11.15	11.1	20,569	0.05%
2021/02/03	25	11.10	0	0.00	11.10	25	20,996	0.12%
2021/02/01	10	11.00	0	0.00	11.10	10	21,457	0.05%
2021/01/29	7	11.01	0	0.00	10.95	7	21,382	0.03%
2021/01/28	12	11.00	0	0.00	11.05	12	21,133	0.06%
2021/01/27	5	11.10	0	0.00	11.10	5	20,957	0.02%
2021/01/26	7	11.05	0	0.00	11.10	7	20,843	0.03%
2021/01/25	20	11.10	8	11.10	11.15	12	20,842	0.06%
2021/01/22	17	11.14	0	0.00	11.10	17	20,843	0.08%
2021/01/21	20	11.20	0.7	11.15	11.15	19.3	20,762	0.09%
2021/01/20	37	11.17	5	11.10	11.10	32	20,578	0.16%
2021/01/18	7	11.31	0	0.00	11.35	7	19,999	0.04%
2021/01/14	5	11.50	0	0.00	11.50	5	19,878	0.03%
2021/01/12	40	11.49	0	0.00	11.45	40	19,492	0.21%
2021/01/11	6	11.65	7	11.69	11.65	-1	19,396	-0.01%
2021/01/08	20	11.59	33	11.58	11.65	-13	19,235	-0.07%
2021/01/07	5	11.40	0	0.00	11.45	5	18,714	0.03%
2021/01/06	21	11.49	91.2	11.45	11.40	-70.2	18,662	-0.38%
2021/01/05	20	11.45	27	11.48	11.45	-7	18,322	-0.04%
2021/01/04	31	11.50	7.4	11.49	11.45	23.6	18,419	0.13%
2020/12/31	8	11.41	7	11.50	11.45	1	18,243	0.01%
2020/12/30	0	0.00	82	11.46	11.50	-82	18,132	-0.45%
2020/12/29	10.1	11.20	3	11.20	11.20	7.1	17,641	0.04%
2020/12/28	6.2	11.12	9	11.15	11.20	-2.9	17,606	-0.02%
2020/12/25	2	11.20	0	0.00	11.15	2	17,590	0.01%
2020/12/24	5	11.10	4	11.15	11.15	1	17,719	0.01%
2020/12/23	2	11.10	0	0.00	11.10	2	17,667	0.01%
2020/12/22	0	11.15	0.1	11.15	11.15	-0.1	17,863	0.00%
2020/12/21	2	11.15	0	0.00	11.20	2	18,096	0.01%
2020/12/18	5	11.10	0	0.00	11.10	5	18,120	0.03%
2020/12/16	0	0.00	1	11.15	11.20	-1	18,052	-0.01%
2020/12/15	97.7	11.10	0	0.00	11.05	97.7	18,033	0.54%
2020/12/14	10	11.15	0	0.00	11.15	10	17,810	0.06%
2020/12/11	4	11.20	16	11.15	11.20	-12	17,762	-0.07%
2020/12/10	1	11.10	0	0.00	11.05	1	17,577	0.01%
2020/12/09	20	11.07	0	0.00	11.05	20	17,392	0.11%
2020/12/08	19	11.10	1	11.10	11.00	18	17,191	0.10%
2020/12/07	22	11.25	0	0.00	11.20	22	16,444	0.13%
2020/12/04	10	11.28	32	11.25	11.30	-22	16,266	-0.14%
2020/12/03	23	11.25	0	0.00	11.20	23	16,070	0.14%
2020/12/02	11.2	11.16	202	11.20	11.25	-190.8	15,982	-1.19%	大賣/鉅額交易
2020/12/01	10	11.15	30	11.20	11.25	-20	15,858	-0.13%
2020/11/30	100	11.18	0	0.00	11.10	100	15,879	0.63%
2020/11/27	51	11.30	0	0.00	11.35	51	15,162	0.34%
2020/11/26	10	11.25	0	0.00	11.30	10	14,864	0.07%
2020/11/25	10	11.23	4	11.25	11.30	6	15,083	0.04%
2020/11/24	21	11.22	0	0.00	11.20	21	14,853	0.14%
2020/11/23	16	11.25	3.1	11.28	11.30	12.9	14,730	0.09%
2020/11/19	0	0.00	6	11.29	11.30	-6	14,630	-0.04%
2020/11/17	0	0.00	3	11.23	11.15	-3	13,986	-0.02%
2020/11/16	8	11.27	5	11.25	11.25	3	14,065	0.02%
2020/11/13	0	0.00	0.1	11.15	11.20	-0.1	13,903	0.00%
2020/11/12	0	0.00	6.4	11.14	11.20	-6.4	13,888	-0.05%
2020/11/11	41	11.33	111	11.35	11.35	-70	13,541	-0.52%	大賣/
2020/11/10	10	11.15	15.5	11.20	11.20	-5.5	13,181	-0.04%
2020/11/09	4	11.01	20	11.05	11.05	-16	12,813	-0.12%
2020/11/06	0	0.00	4	11.00	10.95	-4	12,750	-0.03%
2020/11/05	0.1	10.95	55	11.00	11.00	-54.9	12,937	-0.42%
2020/11/04	0	0.00	105	10.91	10.95	-105	13,056	-0.80%	大賣/鉅額交易
2020/11/02	1	10.75	1	10.80	10.90	0	13,403	0.00%
2020/10/30	51	10.70	5	10.70	10.70	46	13,445	0.34%
2020/10/29	1	10.75	0	0.00	10.75	1	13,386	0.01%
2020/10/27	0	0.00	1.2	10.81	10.80	-1.2	13,811	-0.01%
2020/10/26	0	0.00	0	10.85	10.90	0	14,071	0.00%
2020/10/23	4	10.80	0.1	10.80	10.80	3.9	14,400	0.03%
2020/10/19	0	0.00	0.1	10.85	10.90	-0.1	15,702	0.00%
2020/10/16	1	10.80	0	0.00	10.75	1	15,901	0.01%
2020/10/15	1	10.80	1	10.75	10.75	0	16,494	0.00%
2020/10/13	1	10.75	24	10.85	10.80	-23	17,140	-0.13%
2020/10/12	10	10.85	0	0.00	10.85	10	17,365	0.06%
2020/10/07	8	10.82	0.1	10.80	10.75	7.9	17,565	0.04%
2020/10/06	21	10.80	3	10.80	10.80	18	17,752	0.10%
2020/10/05	10	10.80	10.1	10.90	10.80	-0.1	17,833	0.00%
2020/09/29	2	10.83	5	10.85	10.85	-3	18,353	-0.02%
2020/09/28	0	0.00	25	10.82	10.85	-25	18,747	-0.13%
2020/09/25	5	10.70	8	10.65	10.60	-3	19,196	-0.02%
2020/09/24	5	10.60	2	10.58	10.50	3	19,267	0.02%
2020/09/23	16	10.75	0	10.75	10.75	16	19,539	0.08%
2020/09/22	20	10.80	47	10.80	10.75	-27	19,631	-0.14%
2020/09/17	1.5	10.90	1.3	10.90	10.85	0.2	20,263	0.00%
2020/09/16	0	0.00	9	10.90	10.95	-9	20,517	-0.04%
2020/09/15	1	10.95	3	10.90	10.85	-2	20,668	-0.01%
2020/09/09	98	10.85	70	10.85	10.90	28	21,981	0.13%
2020/09/08	28	10.85	0	0.00	10.95	28	22,184	0.13%
2020/09/07	4	10.85	0	0.00	10.85	4	22,626	0.02%
2020/09/04	3	10.82	0	0.00	10.80	3	24,121	0.01%
2020/09/03	2	10.90	0	0.00	10.90	2	24,993	0.01%
2020/09/01	0.5	10.85	0	0.00	10.85	0.5	25,713	0.00%
2020/08/27	15	10.87	5	10.85	10.85	10	26,543	0.04%
2020/08/26	0	0.00	0.1	10.90	10.90	-0.1	26,793	0.00%
2020/08/24	0	0.00	8	10.86	10.90	-8	27,900	-0.03%
2020/08/21	1	10.90	10	10.90	10.90	-9	28,130	-0.03%
2020/08/20	5	10.79	50	10.75	10.75	-45	28,221	-0.16%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/18	0	0.00	15	10.97	11.00	-15	28,130	-0.05%
2020/08/17	56	10.95	24	10.97	11.00	32	28,316	0.11%
2020/08/14	5	10.95	7	10.94	11.00	-2	28,417	-0.01%
2020/08/13	5	10.95	14	10.90	11.00	-9	28,396	-0.03%
2020/08/12	5	10.93	4	10.95	10.95	1	28,450	0.00%
2020/08/11	11	10.91	6.1	11.00	10.90	4.9	28,476	0.02%
2020/08/10	0	0.00	16	11.00	10.95	-16	28,346	-0.06%
2020/08/06	14	10.85	13	10.90	10.95	1	28,149	0.00%
2020/08/05	15	10.75	1	10.75	10.70	14	28,162	0.05%
2020/08/04	1	10.75	6	10.75	10.75	-5	28,163	-0.02%
2020/08/03	5	10.70	0	0.00	10.65	5	28,128	0.02%
2020/07/31	1	10.70	0.3	10.75	10.65	0.7	27,928	0.00%
2020/07/30	10	10.65	0	0.00	10.65	10	27,797	0.04%
2020/07/29	2	10.68	0.1	10.70	10.65	1.9	27,581	0.01%
2020/07/28	10	10.61	25	10.65	10.60	-15	27,535	-0.05%
2020/07/27	9	10.69	10	10.70	10.65	-1	27,380	0.00%
2020/07/24	18	10.80	24	10.84	10.80	-6	26,991	-0.02%
2020/07/22	9	10.90	0	0.00	10.90	9	26,563	0.03%
2020/07/21	6	10.88	0.2	10.90	10.85	5.8	26,351	0.02%
2020/07/20	4	10.94	2.1	10.90	11.00	1.9	25,928	0.01%
2020/07/17	1	10.95	4	10.95	10.95	-3	25,808	-0.01%
2020/07/16	11	10.95	0	0.00	10.90	11	25,665	0.04%
2020/07/15	7	10.94	4	10.90	10.95	3	25,512	0.01%
2020/07/14	7	10.90	0	0.00	10.90	7	25,419	0.03%
2020/07/13	62	11.02	70	11.01	10.95	-8	25,406	-0.03%
2020/07/10	58	10.95	0	0.00	10.95	58	25,351	0.23%
2020/07/09	21	11.00	20	11.10	11.00	1	25,248	0.00%
2020/07/08	35	11.01	0	0.00	11.05	35	25,004	0.14%
2020/07/07	59	11.09	3	11.10	11.10	56	24,785	0.23%
2020/07/06	44	11.06	6	11.14	11.15	38	24,398	0.16%
2020/07/03	6	10.90	5	10.90	10.90	1	24,077	0.00%
2020/07/02	25	10.79	1	10.80	10.90	24	24,048	0.10%
2020/07/01	11	10.90	13	10.95	10.90	-2	23,759	-0.01%
2020/06/30	22	10.93	0	0.00	10.85	22	23,756	0.09%
2020/06/29	24	10.92	2	10.90	10.90	22	23,714	0.09%
2020/06/24	3	11.10	0	0.00	11.10	3	23,594	0.01%
2020/06/23	4	11.00	0	0.00	11.05	4	23,556	0.02%
2020/06/22	83	11.11	10	11.15	11.10	73	23,417	0.31%
2020/06/19	28	11.08	8	11.10	11.00	20	23,659	0.08%
2020/06/18	20	11.11	0	0.00	11.10	20	23,343	0.09%
2020/06/17	13	11.20	0	0.00	11.25	13	23,359	0.06%
2020/06/16	89	11.20	25	11.22	11.25	64	23,853	0.27%
2020/06/15	6	11.14	0	0.00	11.05	6	24,606	0.02%
2020/06/12	72	11.16	7	11.15	11.20	65	24,833	0.26%
2020/06/11	49	11.65	62	11.57	11.45	-13	24,917	-0.05%
2020/06/10	51	12.31	37	12.33	12.35	14	23,727	0.06%
2020/06/09	5.7	12.25	102.8	12.25	12.25	-97.1	23,423	-0.41%	大賣/
2020/06/08	32	12.30	3	12.30	12.30	29	23,384	0.12%
2020/06/05	1	12.15	12	12.17	12.20	-11	23,100	-0.05%
2020/06/04	14	12.19	6	12.21	12.20	8	23,129	0.03%
2020/06/03	94	12.25	0	0.00	12.20	94	23,358	0.40%
2020/06/02	3	12.10	3	12.10	12.10	0	23,335	0.00%
2020/06/01	3	11.98	5.2	11.93	11.95	-2.2	23,476	-0.01%
2020/05/29	1	11.80	0	0.00	11.80	1	23,478	0.00%
2020/05/28	53	11.85	3	11.95	11.75	50	22,685	0.22%
2020/05/27	5	11.83	7	11.81	11.80	-2	22,792	-0.01%
2020/05/26	0.6	11.75	21	11.75	11.75	-20.4	22,934	-0.09%
2020/05/22	22.1	11.59	2	11.55	11.55	20.1	22,996	0.09%
2020/05/21	5.6	11.76	10	11.80	11.80	-4.4	23,081	-0.02%
2020/05/20	6	11.65	3.5	11.74	11.65	2.5	23,185	0.01%
2020/05/19	0	0.00	6	11.70	11.70	-6	23,348	-0.03%
2020/05/18	1	11.55	1	11.55	11.50	0	23,396	0.00%
2020/05/15	0	0.00	3.1	11.70	11.65	-3.1	23,265	-0.01%
2020/05/14	4	11.70	3	11.75	11.70	1	23,146	0.00%
2020/05/13	17	11.81	5	11.80	11.80	12	23,010	0.05%
2020/05/12	17	11.85	1	11.85	11.80	16	23,016	0.07%
2020/05/11	20	11.85	19	11.88	11.80	1	22,932	0.00%
2020/05/08	5	11.60	4	11.70	11.55	1	22,911	0.00%
2020/05/06	3	11.53	0	0.00	11.50	3	23,037	0.01%
2020/05/04	17	11.69	1	11.75	11.70	16	23,248	0.07%
2020/04/30	1	12.20	2	12.00	12.20	-1	23,284	0.00%
2020/04/29	0	0.00	5	11.72	11.75	-5	23,423	-0.02%
2020/04/27	9.8	11.47	3	11.45	11.50	6.8	24,393	0.03%
2020/04/24	3	11.25	0	0.00	11.25	3	24,472	0.01%
2020/04/23	22	11.27	0	0.00	11.30	22	24,594	0.09%
2020/04/22	12	11.29	0	0.00	11.35	12	24,551	0.05%
2020/04/21	8	11.55	0	0.00	11.40	8	24,596	0.03%
2020/04/17	0	0.00	1.4	12.01	11.90	-1.4	24,795	-0.01%
2020/04/16	4	11.75	10	11.80	11.80	-6	24,653	-0.02%
2020/04/15	1	11.85	0	0.00	11.90	1	24,575	0.00%
2020/04/14	3	11.50	0	0.00	11.55	3	24,533	0.01%
2020/04/13	12	11.40	0.2	11.40	11.30	11.8	24,524	0.05%
2020/04/10	1	11.50	4	11.49	11.60	-3	24,591	-0.01%
2020/04/09	0	11.35	1	11.35	11.30	-1	24,663	0.00%
2020/04/08	0	11.25	2	11.15	11.25	-2	24,577	-0.01%
2020/04/06	0	0.00	2	11.10	11.05	-2	24,254	-0.01%
2020/04/01	2	11.10	0	0.00	11.00	2	23,907	0.01%
2020/03/31	1.4	11.02	22	11.00	11.05	-20.6	23,710	-0.09%
2020/03/30	1	11.05	1	11.00	10.90	0	23,397	0.00%
2020/03/27	0	11.05	4	11.10	11.05	-4	23,260	-0.02%
2020/03/26	20	10.90	5	10.85	10.95	15	23,182	0.06%
2020/03/25	6	10.82	2	10.93	10.85	4	23,523	0.02%
2020/03/24	15	10.37	20	10.55	10.35	-5	23,229	-0.02%
2020/03/23	21	10.15	5	10.12	10.10	16	23,159	0.07%
2020/03/20	9	9.92	0	0.00	10.60	9	22,980	0.04%
2020/03/19	22	9.54	8	9.56	9.68	14	22,303	0.06%
2020/03/18	4	10.10	5	10.23	10.10	-1	21,844	0.00%
2020/03/17	7.3	10.32	8	10.41	10.30	-0.7	21,499	0.00%
2020/03/16	7	10.88	40	11.15	10.70	-33	20,973	-0.16%
2020/03/13	13	11.02	60	11.31	11.30	-47	20,624	-0.23%
2020/03/12	3	11.88	29	11.82	11.75	-26	19,865	-0.13%
2020/03/10	13	12.33	2	12.55	12.50	11	19,260	0.06%
2020/03/09	37	12.64	77	12.70	12.55	-40	19,008	-0.21%
2020/03/06	5	12.86	0	0.00	12.80	5	18,500	0.03%
2020/03/05	25	12.92	0	0.00	12.90	25	18,110	0.14%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/03	0	0.00	10	13.10	13.05	-10	17,615	-0.06%
2020/03/02	80	12.95	0	0.00	13.00	80	17,480	0.46%
2020/02/27	11	12.95	23	13.00	13.00	-12	17,635	-0.07%
2020/02/26	12	12.91	12	13.01	13.05	0	17,324	0.00%
2020/02/25	1	12.95	6	12.90	13.00	-5	17,148	-0.03%
2020/02/24	20	12.95	10	13.00	13.00	10	16,968	0.06%
2020/02/20	1	13.15	1	13.30	13.15	0	16,429	0.00%
2020/02/17	0	0.00	15.7	13.05	13.10	-15.7	16,198	-0.10%
2020/02/12	2	13.08	0	0.00	13.05	2	16,310	0.01%
2020/02/11	3.8	13.06	0	0.00	13.10	3.8	16,129	0.02%
2020/02/07	2	13.05	0	0.00	13.05	2	15,998	0.01%
2020/02/05	2	13.10	1	13.10	13.05	1	15,816	0.01%
2020/02/04	6	12.95	10	13.10	13.10	-4	15,710	-0.03%
2020/02/03	10	12.63	10	12.80	13.00	0	15,507	0.00%
2020/01/31	0	0.00	14	13.03	12.90	-14	15,112	-0.09%
2020/01/30	34	12.94	0	0.00	12.80	34	14,713	0.23%
2020/01/20	1.1	13.45	2.3	13.40	13.50	-1.2	14,010	-0.01%
2020/01/17	1	13.30	0	0.00	13.35	1	13,930	0.01%
2020/01/16	0	0.00	0	13.15	13.20	0	13,786	0.00%
2020/01/15	0	13.15	2	13.15	13.20	-2	13,730	-0.01%
2020/01/14	17	13.15	10	13.10	13.15	7	13,614	0.05%
2020/01/13	11	13.00	0	0.00	13.05	11	13,513	0.08%
2020/01/10	5	13.10	0	0.00	13.15	5	13,197	0.04%
2020/01/09	0.5	13.05	20	13.08	13.10	-19.5	13,201	-0.15%
2020/01/08	20	12.88	23	12.97	12.95	-3	13,060	-0.02%
2020/01/07	10	12.95	1	13.00	13.00	9	12,953	0.07%
2020/01/06	6	12.98	10	13.05	13.00	-4	12,833	-0.03%
2020/01/03	20	12.98	1	13.00	13.05	19	12,705	0.15%
2020/01/02	10	13.00	11	13.05	13.05	-1	12,678	-0.01%
2019/12/30	4.5	13.10	1	13.10	13.15	3.5	12,575	0.03%
2019/12/27	0	0.00	15	13.15	13.20	-15	12,551	-0.12%
2019/12/26	10	13.00	1	13.05	13.10	9	12,628	0.07%
2019/12/24	4.1	13.19	0	0.00	13.15	4.1	12,953	0.03%
2019/12/23	0	0.00	0	13.20	13.25	0	13,059	0.00%
2019/12/20	0	0.00	10	13.25	13.25	-10	13,450	-0.07%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	10	13.00	10	13.10	13.15	0	13,333	0.00%
2019/12/17	11	13.00	26.2	13.07	13.10	-15.2	13,498	-0.11%
2019/12/13	16	13.15	67	13.10	13.05	-51	13,405	-0.38%
2019/12/12	2	12.90	95	12.98	12.95	-93	13,011	-0.71%
2019/12/11	20	12.80	50	12.88	12.90	-30	12,873	-0.23%
2019/12/10	20.3	12.75	0	0.00	12.80	20.3	12,878	0.16%
2019/12/09	50	12.83	0	0.00	12.85	50	12,859	0.39%
2019/12/05	60.6	12.82	61	12.92	12.95	-0.4	13,019	0.00%
2019/12/04	18	12.85	3	12.92	12.95	15	12,954	0.12%
2019/12/03	10	12.85	48	12.94	12.95	-38	12,994	-0.29%
2019/12/02	42.6	12.84	2	12.90	12.85	40.6	13,036	0.31%
2019/11/29	36	12.87	0	0.00	12.85	36	12,967	0.28%
2019/11/28	20	12.95	14	13.00	13.05	6	12,941	0.05%
2019/11/27	0.6	12.90	30	12.97	13.00	-29.4	13,317	-0.22%
2019/11/26	52	12.90	30	12.93	12.85	22	13,493	0.16%
2019/11/25	2	12.85	0	0.00	12.80	2	13,008	0.02%
2019/11/22	43	12.84	0	0.00	12.80	43	13,329	0.32%
2019/11/21	0	0.00	2.5	12.81	12.90	-2.5	13,447	-0.02%
2019/11/20	3	12.85	2	12.90	12.90	1	13,430	0.01%
2019/11/15	5	12.90	17	12.91	12.90	-12	13,721	-0.09%
2019/11/14	0	0.00	15	12.70	12.80	-15	13,679	-0.11%
2019/11/13	13	12.74	1	12.70	12.75	12	13,878	0.09%
2019/11/12	10	12.70	0	0.00	12.70	10	14,051	0.07%
2019/11/08	0	0.00	15	12.65	12.70	-15	14,261	-0.11%
2019/11/05	0	0.00	4	12.65	12.65	-4	14,906	-0.03%
2019/11/04	0	0.00	4	12.58	12.60	-4	14,944	-0.03%
2019/11/01	5	12.50	3.9	12.50	12.55	1.1	15,266	0.01%
2019/10/30	1	12.45	11.3	12.59	12.60	-10.3	15,754	-0.07%
2019/10/29	0	0.00	10	12.55	12.55	-10	15,907	-0.06%
2019/10/28	15	12.53	2	12.58	12.55	13	15,957	0.08%
2019/10/25	0	0.00	15	12.52	12.60	-15	16,091	-0.09%
2019/10/24	10	12.40	1	12.50	12.50	9	16,180	0.06%
2019/10/23	15	12.45	2	12.50	12.40	13	16,255	0.08%
2019/10/22	10	12.45	20	12.53	12.55	-10	16,419	-0.06%
2019/10/21	2	12.40	24	12.43	12.45	-22	16,514	-0.13%
2019/10/18	5	12.30	5	12.35	12.35	0	16,557	0.00%
2019/10/16	0	0.00	2	12.35	12.35	-2	16,672	-0.01%
2019/10/15	0	0.00	2	12.30	12.30	-2	16,818	-0.01%
2019/10/14	0	0.00	50	12.27	12.30	-50	16,874	-0.30%
2019/10/09	51	12.13	0	0.00	12.10	51	16,923	0.30%
2019/10/08	10	12.10	35	12.23	12.25	-25	17,050	-0.15%
2019/10/04	21	12.10	25	12.14	12.15	-4	18,327	-0.02%
2019/10/03	60.8	12.08	20	12.15	12.15	40.8	18,493	0.22%
2019/10/02	20	12.10	2	12.15	12.15	18	18,614	0.10%
2019/09/27	34	12.10	0	0.00	12.10	34	18,755	0.18%
2019/09/26	0	0.00	6	12.29	12.30	-6	18,716	-0.03%
2019/09/25	46	12.10	10	12.15	12.20	36	18,702	0.19%
2019/09/24	3	12.25	0	0.00	12.30	3	18,337	0.02%
2019/09/23	2	12.28	0	0.00	12.25	2	18,244	0.01%
2019/09/20	1	12.45	0	0.00	12.45	1	18,128	0.01%
2019/09/19	10	12.50	2	12.55	12.55	8	17,766	0.05%
2019/09/18	0	0.00	7	12.60	12.60	-7	17,806	-0.04%
2019/09/17	0	0.00	4	12.50	12.50	-4	17,688	-0.02%
2019/09/16	0	0.00	4	12.45	12.45	-4	18,040	-0.02%
2019/09/11	15	12.50	0	0.00	12.50	15	18,546	0.08%
2019/09/10	0	0.00	4	12.50	12.55	-4	18,621	-0.02%
2019/09/09	0	0.00	7	12.49	12.50	-7	18,552	-0.04%
2019/09/06	5	12.25	35	12.22	12.35	-30	18,502	-0.16%
2019/09/04	0	0.00	35	12.08	12.10	-35	18,495	-0.19%
2019/09/02	0	0.00	10	12.00	11.95	-10	18,621	-0.05%
2019/08/30	9	11.81	0	0.00	11.85	9	18,682	0.05%
2019/08/29	4	11.76	0	0.00	11.75	4	18,232	0.02%
2019/08/28	19	11.92	0	0.00	11.90	19	18,205	0.10%
2019/08/27	35	11.98	0	0.00	11.95	35	18,379	0.19%
2019/08/26	51.7	12.00	0	0.00	12.00	51.7	18,250	0.28%
2019/08/23	2	12.25	0.3	12.25	12.30	1.7	18,405	0.01%
2019/08/22	2	12.35	6	12.38	12.40	-4	18,466	-0.02%
2019/08/21	0	0.00	3	12.35	12.35	-3	18,966	-0.02%
2019/08/20	1	12.30	0	0.00	12.35	1	18,899	0.01%
2019/08/19	0	0.00	1	12.35	12.35	-1	19,130	-0.01%
2019/08/16	0.2	12.35	3	12.30	12.40	-2.8	19,102	-0.01%
2019/08/15	0	0.00	0	12.20	12.15	0	18,908	0.00%
2019/08/13	2	12.28	0	0.00	12.30	2	18,862	0.01%
2019/08/12	0	0.00	35	12.38	12.45	-35	18,809	-0.19%
2019/08/08	10	11.95	13	12.02	11.95	-3	18,573	-0.02%
2019/08/07	2	11.90	13	11.96	11.95	-11	18,510	-0.06%
2019/08/06	11	11.90	1	12.00	12.00	10	18,368	0.05%
2019/08/02	10	12.10	15	12.10	12.05	-5	17,997	-0.03%
2019/08/01	9	12.28	50	12.30	12.25	-41	17,860	-0.23%
2019/07/31	50	12.40	0	0.00	12.40	50	17,674	0.28%
2019/07/30	2	12.43	0	0.00	12.45	2	17,631	0.01%
2019/07/29	20	12.45	0	0.00	12.45	20	17,753	0.11%
2019/07/26	7	12.49	0	0.00	12.45	7	17,784	0.04%
2019/07/25	2	12.45	1	12.45	12.60	1	17,784	0.01%
2019/07/24	11	12.45	0	0.00	12.45	11	17,770	0.06%
2019/07/23	2	12.50	0	0.00	12.50	2	17,848	0.01%
2019/07/19	1	12.65	1	12.80	12.65	0	17,664	0.00%
2019/07/15	2	12.48	0	0.00	12.55	2	17,203	0.01%
2019/07/12	4	12.55	0	0.00	12.50	4	17,339	0.02%
2019/07/11	7	12.55	20	12.55	12.65	-13	17,221	-0.08%
2019/07/10	3	12.97	15	12.93	13.00	-12	16,641	-0.07%
2019/07/09	1	12.95	0	0.00	12.95	1	16,066	0.01%
2019/07/05	0	0.00	1	13.00	13.05	-1	16,255	-0.01%
2019/07/04	10	12.95	8	12.99	13.00	2	16,217	0.01%
2019/07/03	0.1	12.85	3	12.93	12.90	-2.9	16,114	-0.02%
2019/07/02	0	0.00	0	12.90	13.00	0	16,230	0.00%
2019/07/01	3	12.95	0	0.00	13.00	3	16,136	0.02%
2019/06/27	0	0.00	0.6	12.90	13.00	-0.6	16,247	0.00%
2019/06/26	0.1	12.85	0.3	12.85	12.90	-0.2	16,340	0.00%
2019/06/24	0	0.00	6.5	12.89	13.00	-6.5	16,589	-0.04%
2019/06/21	0.2	12.80	26	12.95	12.80	-25.8	16,688	-0.15%
2019/06/20	0	0.00	1	12.95	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	41.3	12.76	12.80	-41.3	16,624	-0.25%
2019/06/18	0	0.00	3	12.50	12.55	-3	16,557	-0.02%
2019/06/17	0	0.00	4	12.45	12.45	-4	16,706	-0.02%
2019/06/14	0	0.00	0.7	12.35	12.40	-0.7	16,868	0.00%
2019/06/13	0	0.00	1	12.35	12.45	-1	17,007	-0.01%
2019/06/12	3	12.20	5	12.30	12.30	-2	17,584	-0.01%
2019/06/11	2	12.40	10	12.40	12.40	-8	17,457	-0.05%
2019/06/10	0	0.00	2	12.45	12.45	-2	17,352	-0.01%
2019/06/06	1	12.35	2	12.30	12.50	-1	17,377	-0.01%
2019/06/05	5	12.30	0	0.00	12.30	5	17,393	0.03%
2019/06/04	0	0.00	6	12.35	12.35	-6	17,400	-0.03%
2019/06/03	0	0.00	1.9	12.28	12.30	-1.9	17,305	-0.01%
2019/05/30	0	0.00	14	12.20	12.20	-14	17,004	-0.08%
2019/05/29	20	12.03	10	12.05	12.00	10	16,994	0.06%
2019/05/28	7	12.09	2	12.10	12.10	5	17,005	0.03%
2019/05/27	0	0.00	25.3	12.26	12.25	-25.3	16,575	-0.15%
2019/05/24	0	0.00	48	12.07	12.20	-48	16,601	-0.29%
2019/05/23	32	11.95	0	0.00	12.00	32	16,404	0.20%
2019/05/22	10	12.05	0	0.00	12.05	10	16,430	0.06%
2019/05/21	0	0.00	338	12.03	12.05	-338	16,474	-2.05%	大賣/鉅額交易
2019/05/20	0	0.00	200.6	11.85	11.85	-200.6	16,211	-1.24%	大賣/鉅額交易
2019/05/17	10	11.75	20	11.83	11.80	-10	16,193	-0.06%
2019/05/16	200	11.80	265	11.85	11.80	-65	16,341	-0.40%	大買/大賣/
2019/05/15	10	11.75	80	11.79	11.75	-70	16,325	-0.43%
2019/05/14	13	11.65	0	0.00	11.60	13	16,469	0.08%
2019/05/13	4	11.76	8	11.80	11.75	-4	16,476	-0.02%
2019/05/10	30	11.85	41	11.90	11.85	-11	16,539	-0.07%
2019/05/09	32	11.77	0	0.00	11.75	32	16,733	0.19%
2019/05/08	1	11.80	0	0.00	11.85	1	16,696	0.01%
2019/05/07	10	11.90	0.1	11.85	11.85	9.9	16,658	0.06%
2019/05/06	0	0.00	12	11.99	11.85	-12	16,598	-0.07%
2019/05/03	0.3	11.95	25	12.02	12.05	-24.8	16,556	-0.15%
2019/05/02	0	0.00	2	12.00	12.00	-2	16,393	-0.01%
2019/04/29	2	11.95	16	11.87	11.95	-14	16,276	-0.09%
2019/04/26	200	11.70	208	11.75	11.75	-8	15,972	-0.05%	大買/大賣/
2019/04/23	0	0.00	1	11.70	11.70	-1	15,912	-0.01%
2019/04/22	2	11.60	0	0.00	11.55	2	15,799	0.01%
2019/04/19	2	11.60	0	0.00	11.60	2	15,896	0.01%
2019/04/18	2	11.65	3	11.70	11.60	-1	15,921	-0.01%
2019/04/17	3	11.70	2	11.70	11.65	1	15,910	0.01%
2019/04/16	0	0.00	5	11.73	11.75	-5	15,893	-0.03%
2019/04/15	0	0.00	7	11.74	11.75	-7	15,970	-0.04%
2019/04/12	3	11.65	0	0.00	11.65	3	15,884	0.02%
2019/04/11	2	11.62	13	11.61	11.65	-11	15,702	-0.07%
2019/04/10	207	11.50	204	11.55	11.55	3	15,376	0.02%	大買/大賣/
2019/04/09	0	0.00	3	11.50	11.55	-3	15,248	-0.02%
2019/04/08	0	11.45	1	11.50	11.50	-1	15,241	-0.01%
2019/04/03	1	11.40	0	0.00	11.45	1	14,963	0.01%
2019/04/02	0	11.35	2	11.45	11.45	-2	14,870	-0.01%
2019/04/01	11	11.40	2	11.45	11.35	9	14,644	0.06%
2019/03/29	3	11.30	21	11.38	11.40	-18	14,299	-0.13%
2019/03/28	0.1	11.25	1	11.30	11.30	-0.9	14,159	-0.01%
2019/03/27	4	11.27	13	11.30	11.25	-9	14,018	-0.06%
2019/03/26	0	11.20	11	11.25	11.30	-11	13,886	-0.08%
2019/03/25	32	11.06	35	11.15	11.20	-3	13,959	-0.02%
2019/03/22	0	11.15	57	11.20	11.20	-57	13,688	-0.42%
2019/03/21	0	0.00	45	11.12	11.20	-45	13,566	-0.33%
2019/03/20	0	10.95	0	0.00	11.00	0	13,281	0.00%
2019/03/19	1	11.00	0	0.00	10.95	1	13,110	0.01%
2019/03/18	0	10.95	130.4	10.86	10.95	-130.4	12,978	-1.00%	大賣/鉅額交易
2019/03/15	133	10.80	0	0.00	10.75	133	12,875	1.03%	大買/鉅額交易
2019/03/14	0	10.90	0	0.00	10.85	0	12,225	0.00%
2019/03/13	0.6	10.90	0	0.00	10.90	0.6	12,286	0.00%
2019/03/12	5	10.96	0	0.00	10.95	5	12,175	0.04%
2019/03/11	1	10.90	2	10.90	10.90	-1	12,076	-0.01%
2019/03/08	1	10.80	0	0.00	10.80	1	11,937	0.01%
2019/03/07	0	0.00	1	10.80	10.80	-1	12,090	-0.01%
2019/03/06	0	10.85	2	10.80	10.85	-2	12,050	-0.02%
2019/03/05	0	10.80	0	0.00	10.80	0	12,067	0.00%
2019/03/04	2	10.85	2	10.70	10.85	0	12,108	0.00%
2019/02/27	27	10.75	0	0.00	10.75	27	11,927	0.23%
2019/02/26	5	10.75	4	10.75	10.75	1	11,871	0.01%
2019/02/25	0	10.75	0	0.00	10.75	0	11,769	0.00%
2019/02/20	0	10.70	0	0.00	10.70	0	11,497	0.00%
2019/02/19	5	10.70	1.2	10.69	10.65	3.8	11,450	0.03%
2019/02/18	0	0.00	2	10.65	10.70	-2	11,541	-0.02%
2019/02/15	10	10.55	32	10.57	10.55	-22	11,476	-0.19%
2019/02/14	42	10.48	0	0.00	10.45	42	11,394	0.37%
2019/02/13	2	10.45	31	10.47	10.45	-29	11,327	-0.26%
2019/02/12	5	10.43	20	10.45	10.40	-15	11,084	-0.14%
2019/02/11	10	10.35	0	0.00	10.40	10	11,037	0.09%
2019/01/30	180	10.35	0	0.00	10.35	180	10,953	1.64%	大買/鉅額交易
2019/01/29	77	10.33	0	0.00	10.40	77	10,673	0.72%
2019/01/24	103	10.25	1.5	10.32	10.25	101.5	10,658	0.95%	大買/鉅額交易
2019/01/22	13	10.40	0	0.00	10.35	13	10,811	0.12%
2019/01/21	101	10.40	4	10.40	10.40	97	10,717	0.91%	大買/
2019/01/17	2.5	10.35	0	0.00	10.35	2.5	11,150	0.02%
2019/01/16	2	10.30	11	10.30	10.35	-9	11,369	-0.08%
2019/01/14	0	10.35	3	10.35	10.35	-3	11,467	-0.03%
2019/01/11	2	10.30	9	10.31	10.40	-7	11,585	-0.06%
2019/01/09	0	0.00	101	10.50	10.50	-101	11,813	-0.85%	大賣/鉅額交易
2019/01/07	0	0.00	103	10.35	10.40	-103	12,046	-0.86%	大賣/鉅額交易
2019/01/04	107	10.05	0	0.00	10.05	107	12,234	0.87%	大買/鉅額交易
2019/01/03	2	10.15	0	0.00	10.20	2	12,711	0.02%
2019/01/02	101	10.15	0	0.00	10.15	101	12,789	0.79%	大買/鉅額交易
2018/12/28	0	0.00	112	10.29	10.30	-112	12,843	-0.87%	大賣/鉅額交易
2018/12/26	100	10.10	0	0.00	10.10	100	13,074	0.76%
2018/12/25	0	0.00	2	10.15	10.15	-2	13,156	-0.02%
2018/12/24	1	10.20	0	0.00	10.20	1	13,334	0.01%
2018/12/18	1	10.15	0	0.00	10.10	1	13,932	0.01%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/12	2	10.30	0	0.00	10.30	2	13,921	0.01%
2018/12/11	3	10.22	2	10.20	10.15	1	13,894	0.01%
2018/12/10	1	10.30	0	0.00	10.30	1	14,180	0.01%
2018/12/07	1	10.45	0	0.00	10.45	1	14,213	0.01%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/05	2	10.60	0	0.00	10.60	2	14,269	0.01%
2018/11/29	0	0.00	0	10.60	10.50	0	14,464	0.00%
2018/11/27	2	10.50	0	0.00	10.55	2	14,456	0.01%
2018/11/26	0.2	10.70	0	0.00	10.70	0.2	14,635	0.00%
2018/11/23	0	0.00	1	10.65	10.70	-1	14,587	-0.01%
2018/11/14	0	0.00	0	10.60	10.70	0	15,410	0.00%
2018/11/09	0	0.00	2	10.60	10.70	-2	16,118	-0.01%
2018/11/08	0	0.00	1	10.65	10.70	-1	16,897	-0.01%
2018/11/07	0.5	10.50	4	10.48	10.60	-3.5	18,081	-0.02%
2018/11/05	2	10.45	0	0.00	10.45	2	19,931	0.01%
2018/11/02	2	10.30	0	0.00	10.40	2	20,138	0.01%
2018/11/01	5	10.27	0	0.00	10.30	5	20,453	0.02%
2018/10/31	0	0.00	428	10.35	10.50	-428	20,635	-2.07%	大賣/鉅額交易
2018/10/30	0.3	10.15	0	0.00	10.15	0.3	20,781	0.00%
2018/10/29	0	0.00	499	10.10	10.10	-499	20,844	-2.39%	大賣/鉅額交易
2018/10/26	1	10.00	4.2	10.01	10.10	-3.2	20,889	-0.02%
2018/10/25	3	9.99	0	0.00	9.99	3	20,960	0.01%
2018/10/22	4	10.28	2	10.20	10.35	2	20,549	0.01%
2018/10/19	0.7	10.30	220	10.29	10.30	-219.3	20,710	-1.06%	大賣/鉅額交易
2018/10/18	5	10.30	0	10.35	10.30	5	20,641	0.02%
2018/10/17	1	10.30	0	0.00	10.35	1	20,603	0.00%
2018/10/16	200	10.20	204	10.35	10.30	-4	20,438	-0.02%	大買/大賣/
2018/10/15	230	10.21	0	0.00	10.20	230	20,262	1.14%	大買/鉅額交易
2018/10/12	0.7	10.50	44.3	10.24	10.40	-43.6	20,090	-0.22%
2018/10/11	13	10.46	45	10.37	10.25	-32	19,780	-0.16%
2018/10/05	6	10.89	0	0.00	10.90	6	19,275	0.03%
2018/10/04	12	10.94	0	0.00	11.00	12	19,179	0.06%
2018/10/03	3	11.00	5	11.05	11.05	-2	19,103	-0.01%
2018/10/02	0.8	11.10	0	0.00	11.10	0.8	19,171	0.00%
2018/10/01	0	0.00	1.1	11.15	11.15	-1.1	19,122	-0.01%
2018/09/28	31	11.10	0	0.00	11.15	31	19,126	0.16%
2018/09/27	10	11.15	0.3	11.20	11.25	9.7	18,862	0.05%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/25	1	11.25	2	11.30	11.30	-1	18,661	-0.01%
2018/09/21	0	0.00	0.8	11.30	11.30	-0.8	18,658	0.00%
2018/09/20	3	11.23	0.4	11.25	11.25	2.6	18,647	0.01%
2018/09/14	2.1	11.25	11.2	11.27	11.20	-9.1	18,690	-0.05%
2018/09/12	0	0.00	5	11.07	11.05	-5	18,450	-0.03%
2018/09/11	20	10.85	1	10.90	10.95	19	18,385	0.10%
2018/09/10	13	10.80	0	0.00	10.90	13	18,583	0.07%
2018/09/07	3	10.93	0	0.00	10.90	3	18,959	0.02%
2018/09/05	4.3	10.97	0	0.00	10.90	4.3	19,075	0.02%
2018/09/04	0.2	11.10	0	0.00	11.10	0.2	19,071	0.00%
2018/09/03	1	11.10	0	0.00	11.10	1	19,238	0.01%
2018/08/31	1	11.00	1	11.15	11.25	0	19,246	0.00%
2018/08/28	0	0.00	1.3	10.95	11.05	-1.3	19,386	-0.01%
2018/08/27	0	0.00	37	10.90	10.85	-37	19,334	-0.19%
2018/08/24	38	10.85	0	0.00	10.75	38	19,424	0.20%
2018/08/23	92	10.90	0	0.00	10.90	92	19,806	0.46%
2018/08/22	1	11.00	2	11.05	11.00	-1	19,880	-0.01%
2018/08/21	0	0.00	5	11.03	11.05	-5	18,374	-0.03%
2018/08/20	0	0.00	9	10.98	11.05	-9	18,161	-0.05%
2018/08/17	1	10.70	11	10.75	10.85	-10	17,957	-0.06%
2018/08/16	134	10.62	0	0.00	10.65	134	17,839	0.75%	大買/鉅額交易
2018/08/15	75.5	10.78	12	10.73	10.70	63.5	17,633	0.36%
2018/08/14	20	11.36	1,000	11.40	11.45	-980	16,894	-5.80%	大賣/鉅額交易
2018/08/13	5	11.36	13	11.40	11.35	-8	15,770	-0.05%
2018/08/10	0	0.00	10.1	11.50	11.50	-10.1	15,541	-0.07%
2018/08/09	0.5	11.50	0	0.00	11.50	0.5	15,550	0.00%
2018/08/07	8	11.39	0	0.00	11.40	8	15,064	0.05%
2018/08/06	12	11.35	348	11.50	11.35	-336	14,842	-2.26%	大賣/鉅額交易
2018/08/03	1.7	11.50	0	0.00	11.55	1.7	14,468	0.01%
2018/08/01	2	11.65	63	11.60	11.60	-61	14,494	-0.42%
2018/07/26	0	0.00	2	11.38	11.45	-2	14,151	-0.01%
2018/07/25	0	0.00	1	11.20	11.20	-1	14,011	-0.01%
2018/07/20	0	0.00	21	11.15	11.15	-21	14,256	-0.15%
2018/07/19	15	11.05	54	11.05	11.10	-39	14,336	-0.27%
2018/07/18	4	11.10	0	0.00	11.10	4	14,426	0.03%
2018/07/16	1	11.10	1	11.10	11.10	0	14,456	0.00%
2018/07/09	0	0.00	1	11.00	11.05	-1	14,651	-0.01%
2018/07/04	25	10.80	0	0.00	10.95	25	14,828	0.17%
2018/07/03	2	10.90	0	0.00	10.85	2	15,026	0.01%
2018/06/29	25	10.80	10	11.00	11.00	15	15,100	0.10%
2018/06/28	16	10.71	0	0.00	10.80	16	14,921	0.11%
2018/06/27	2	11.05	0	0.00	11.00	2	14,801	0.01%
2018/06/26	0	0.00	0	11.10	11.10	0	14,904	0.00%
2018/06/25	0	0.00	2	11.10	11.15	-2	14,880	-0.01%
2018/06/21	1	11.10	0	0.00	11.15	1	14,835	0.01%
2018/06/19	142	11.05	0	0.00	11.10	142	15,091	0.94%	大買/鉅額交易
2018/06/15	123	11.12	3	11.10	11.20	120	14,973	0.80%	大買/鉅額交易
2018/06/14	76	11.25	1.9	11.23	11.25	74.1	14,550	0.51%
2018/06/13	90	11.27	2	11.30	11.35	88	14,516	0.61%
2018/06/12	34	11.35	0	0.00	11.35	34	15,072	0.23%
2018/06/11	43	11.37	0	0.00	11.40	43	15,079	0.29%
2018/06/08	0	0.00	10	11.35	11.45	-10	15,216	-0.07%
2018/06/07	0	0.00	30	11.40	11.45	-30	16,149	-0.19%
2018/06/06	6.6	11.25	1	11.30	11.30	5.6	16,238	0.03%
2018/06/01	0	0.00	1	11.05	11.10	-1	16,327	-0.01%
2018/05/31	0	0.00	7	10.85	11.10	-7	16,213	-0.04%
2018/05/30	62	10.81	0.3	10.70	10.70	61.7	15,760	0.39%
2018/05/29	28	10.92	5	10.90	10.95	23	15,625	0.15%
2018/05/28	47	10.94	4	10.96	11.00	43	15,648	0.27%
2018/05/25	102	10.94	0	0.00	11.00	102	15,885	0.64%	大買/鉅額交易
2018/05/24	8	10.80	0	0.00	10.90	8	16,135	0.05%
2018/05/23	2	10.80	1	10.85	10.80	1	16,288	0.01%
2018/05/22	7	10.85	1	10.90	10.85	6	16,481	0.04%
2018/05/18	0	0.00	6	10.70	10.75	-6	16,895	-0.04%
2018/05/17	0	0.00	2	10.70	10.65	-2	16,856	-0.01%
2018/05/16	0	0.00	2	10.70	10.70	-2	16,805	-0.01%
2018/05/14	0	0.00	0.3	10.70	10.75	-0.3	17,645	0.00%
2018/05/11	0	0.00	12	10.70	10.70	-12	17,740	-0.07%
2018/05/10	0	0.00	10	10.55	10.55	-10	17,689	-0.06%
2018/05/09	1	10.50	0	0.00	10.50	1	17,672	0.01%
2018/05/07	2	10.55	0.2	10.55	10.50	1.8	17,840	0.01%
2018/05/02	0	10.65	0	0.00	10.70	0	17,978	0.00%
2018/04/30	0.2	10.60	1	10.65	10.70	-0.8	18,208	0.00%
2018/04/26	1	10.60	0	0.00	10.60	1	18,399	0.01%
2018/04/23	0	0.00	2	10.55	10.60	-2	18,690	-0.01%
2018/04/20	2	10.55	0	0.00	10.60	2	18,896	0.01%
2018/04/19	0	0.00	16	10.58	10.60	-16	19,042	-0.08%
2018/04/18	0	0.00	10	10.50	10.50	-10	19,081	-0.05%
2018/04/16	0.6	10.50	0	0.00	10.50	0.6	19,248	0.00%
2018/04/13	0	0.00	1	10.55	10.60	-1	19,288	-0.01%
2018/04/12	0	0.00	2	10.55	10.60	-2	19,528	-0.01%
2018/04/11	0	0.00	12	10.54	10.60	-12	19,645	-0.06%
2018/04/10	10	10.48	10	10.45	10.60	0	19,581	0.00%
2018/04/09	10	10.25	0	0.00	10.40	10	19,446	0.05%
2018/04/03	14	10.21	0.4	10.25	10.25	13.6	19,249	0.07%
2018/04/02	9	10.30	0	0.00	10.30	9	19,175	0.05%
2018/03/31	10	10.35	0	0.00	10.35	10	19,139	0.05%
2018/03/30	10	10.30	0	0.00	10.40	10	19,229	0.05%
2018/03/29	6	10.33	0	0.00	10.30	6	19,139	0.03%
2018/03/28	36	10.37	1.1	10.45	10.40	34.9	18,883	0.18%
2018/03/27	0	10.45	0	0.00	10.50	0	18,992	0.00%
2018/03/26	10	10.40	5	10.30	10.45	5	18,924	0.03%
2018/03/23	21.2	10.33	0	0.00	10.35	21.2	18,935	0.11%
2018/03/22	6	10.59	0	0.00	10.60	6	18,724	0.03%
2018/03/21	0	10.50	2	10.50	10.50	-2	18,542	-0.01%
2018/03/20	1	10.60	2	10.55	10.60	-1	18,676	-0.01%
2018/03/19	0.1	10.65	0	0.00	10.70	0.1	18,817	0.00%
2018/03/16	0	10.75	0	0.00	10.80	0	18,913	0.00%
2018/03/15	0	10.50	0	0.00	10.55	0	18,450	0.00%
2018/03/14	3	10.45	12.2	10.47	10.55	-9.2	18,302	-0.05%
2018/03/13	15	10.26	196.3	10.22	10.50	-181.3	18,071	-1.00%	大賣/鉅額交易
2018/03/12	0.7	10.05	60	10.15	10.15	-59.3	17,094	-0.35%
2018/03/09	0	10.05	102	10.10	10.05	-102	17,108	-0.60%	大賣/鉅額交易
2018/03/08	2	10.00	227	10.05	10.05	-225	17,204	-1.31%	大賣/鉅額交易
2018/03/07	5	10.05	30	10.10	10.10	-25	17,557	-0.14%
2018/03/06	10	10.05	21	10.05	10.05	-11	17,602	-0.06%
2018/03/05	0	9.98	1	10.00	9.97	-1	17,924	-0.01%
2018/03/02	27	10.00	0	10.05	10.05	27	17,842	0.15%
2018/03/01	0	0.00	5	10.05	10.05	-5	17,725	-0.03%
2018/02/27	15	10.15	4.1	10.16	10.10	10.9	17,676	0.06%
2018/02/26	0	10.15	39.9	10.16	10.20	-39.9	17,440	-0.23%
2018/02/23	3	10.10	60	10.14	10.15	-57	17,077	-0.33%
2018/02/22	5	10.00	40	10.06	10.10	-35	17,039	-0.21%
2018/02/21	40	9.85	184	9.95	10.00	-144	16,915	-0.85%	大賣/鉅額交易
2018/02/12	22	9.74	33	9.75	9.71	-11	16,565	-0.07%
2018/02/09	33	9.61	1	9.62	9.60	32	16,476	0.19%
2018/02/08	36	9.67	0.7	9.70	9.70	35.3	16,265	0.22%
2018/02/07	10	9.72	11	9.75	9.75	-1	16,245	-0.01%
2018/02/06	11.2	9.59	37	9.65	9.53	-25.8	15,977	-0.16%
2018/02/05	117.5	9.86	55	9.85	9.86	62.5	15,254	0.41%	大買/
2018/02/02	101	10.00	5	10.00	10.05	96	15,139	0.63%	大買/
2018/02/01	0	0.00	20	10.05	10.00	-20	15,176	-0.13%
2018/01/31	0	0.00	6	10.00	10.05	-6	15,173	-0.04%
2018/01/30	13.1	10.00	0	0.00	9.99	13.1	14,967	0.09%
2018/01/29	13	10.04	12	10.09	10.10	1	14,879	0.01%
2018/01/26	0	0.00	12	10.05	10.10	-12	14,759	-0.08%
2018/01/25	5	10.00	13	10.05	10.10	-8	14,720	-0.05%
2018/01/24	30.8	9.99	4.4	10.05	10.05	26.4	14,519	0.18%
2018/01/23	1,020	10.05	1.5	10.05	10.10	1,018.5	14,263	7.14%	大買/鉅額交易
2018/01/22	0	10.10	10	10.13	10.20	-10	14,161	-0.07%
2018/01/19	0.4	10.10	25	10.11	10.20	-24.6	14,002	-0.18%
2018/01/18	0.5	10.10	2	10.15	10.15	-1.5	13,873	-0.01%
2018/01/17	3	10.05	13.4	10.05	10.15	-10.4	13,623	-0.08%
2018/01/16	2	10.00	0	0.00	10.10	2	13,439	0.01%
2018/01/15	10	9.99	10	9.99	10.00	0	13,237	0.00%
2018/01/12	10	9.88	19	9.91	9.96	-9	12,982	-0.07%
2018/01/11	30.7	9.88	0.4	9.84	9.84	30.3	12,826	0.24%
2018/01/10	2	9.95	0	9.94	9.97	2	12,842	0.02%
2018/01/09	0	0.00	10	9.99	9.97	-10	12,807	-0.08%
2018/01/08	70	9.97	8.5	9.95	10.00	61.5	12,886	0.48%
2018/01/05	0.4	9.75	100	9.75	9.80	-99.7	12,640	-0.79%
2018/01/04	10	9.73	10	9.72	9.73	0	12,705	0.00%
2018/01/03	2	9.72	315.1	9.72	9.75	-313.1	12,865	-2.43%	大賣/鉅額交易
2018/01/02	1	9.64	20.7	9.69	9.70	-19.7	12,827	-0.15%