永豐金 (2890)-兆豐-斗南券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.95
漲跌
▲0.60
漲幅
+2.68%
成交量
23,288張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	0.1	17.15	17.15	-0.1	22,650	0.00%
2022/09/28	5	16.90	17	17.13	16.90	-12	22,482	-0.05%
2022/09/27	6	17.20	0	0.00	17.20	6	22,410	0.03%
2022/09/26	20	17.10	0	0.00	17.15	20	22,435	0.09%
2022/09/22	1	17.40	1	17.20	17.20	0	22,596	0.00%
2022/09/21	1	17.70	1	17.55	17.60	0	22,428	0.00%
2022/09/20	1	17.60	0	0.00	17.60	1	22,293	0.00%
2022/09/19	3.9	17.79	0	0.00	17.75	3.9	22,142	0.02%
2022/09/16	0	0.00	45	18.63	18.45	-45	21,731	-0.21%
2022/09/14	0	0.00	1	18.15	18.00	-1	19,489	-0.01%
2022/09/12	0	0.00	20	18.25	18.30	-20	19,688	-0.10%
2022/09/07	0	0.00	40	17.40	17.45	-40	19,552	-0.20%
2022/09/06	0	0.00	21	17.65	17.70	-21	19,360	-0.11%
2022/09/05	0	0.00	5	17.60	17.65	-5	19,174	-0.03%
2022/09/01	60	17.30	0	0.00	17.25	60	19,059	0.31%
2022/08/31	0	17.40	18	17.25	17.35	-18	18,932	-0.10%
2022/08/30	0	0.00	20	17.30	17.25	-20	18,743	-0.11%
2022/08/26	0	0.00	0.1	17.35	17.45	-0.1	18,800	0.00%
2022/08/24	0	0.00	1	17.10	17.10	-1	19,083	-0.01%
2022/08/22	0.1	17.25	0	0.00	17.25	0.1	20,008	0.00%
2022/08/19	1	17.15	0	0.00	17.30	1	20,366	0.00%
2022/08/18	1	17.20	0	0.00	17.25	1	20,415	0.00%
2022/08/17	3	17.28	0	0.00	17.35	3	20,648	0.01%
2022/08/16	1	17.15	0	0.00	17.25	1	20,722	0.00%
2022/08/15	6	17.20	5	17.15	17.15	1	21,094	0.00%
2022/08/11	0	0.00	1	17.20	17.20	-1	21,697	0.00%
2022/08/10	3	16.98	21	17.05	16.90	-18	21,725	-0.08%
2022/08/09	0.6	17.55	6	17.58	17.70	-5.4	21,741	-0.02%
2022/08/08	0	0.00	10	17.30	17.35	-10	21,021	-0.05%
2022/08/02	1	16.60	5	16.85	16.85	-4	20,909	-0.02%
2022/08/01	10	16.80	0	0.00	16.80	10	21,102	0.05%
2022/07/29	0	0.00	24	16.89	16.90	-24	21,237	-0.11%
2022/07/26	1	16.25	0	0.00	16.35	1	20,907	0.00%
2022/07/22	2	16.00	0	0.00	16.20	2	21,084	0.01%
2022/07/20	1	15.85	0	0.00	15.90	1	20,902	0.00%
2022/07/19	1	16.00	1	15.95	16.00	0	20,796	0.00%
2022/07/13	15	15.83	0	0.00	15.85	15	20,358	0.07%
2022/07/12	0	0.00	2	15.60	15.65	-2	20,449	-0.01%
2022/07/11	1	16.30	0	0.00	16.15	1	20,367	0.00%
2022/07/07	0.5	16.45	0	0.00	16.30	0.5	20,678	0.00%
2022/07/06	1	16.60	0	0.00	16.45	1	20,735	0.00%
2022/07/01	0	0.00	20	16.60	16.65	-20	21,873	-0.09%
2022/06/30	1	16.85	1	16.85	16.80	0	22,043	0.00%
2022/06/29	1	16.95	0	0.00	17.00	1	22,104	0.00%
2022/06/28	1	17.10	0	0.00	17.05	1	22,503	0.00%
2022/06/27	2.5	17.11	0	0.00	17.10	2.5	23,645	0.01%
2022/06/22	5	16.95	0	0.00	16.85	5	23,808	0.02%
2022/06/21	0	0.00	0.2	17.05	16.95	-0.2	23,936	0.00%
2022/06/20	1	16.75	0	0.00	16.40	1	23,927	0.00%
2022/06/16	3	17.15	0	0.00	17.10	3	23,540	0.01%
2022/06/14	2	16.88	0	0.00	17.05	2	24,177	0.01%
2022/06/13	3.3	16.81	0	0.00	16.95	3.3	24,284	0.01%
2022/06/10	4.3	17.21	1	17.35	17.20	3.3	24,136	0.01%
2022/06/08	10	17.65	0	0.00	17.60	10	24,150	0.04%
2022/06/06	1.1	17.41	1	17.60	17.60	0.1	24,493	0.00%
2022/06/01	1	17.85	1.5	17.88	17.75	-0.5	25,284	0.00%
2022/05/27	1	17.70	6.5	17.61	17.70	-5.5	24,579	-0.02%
2022/05/26	0	0.00	3	17.37	17.30	-3	24,431	-0.01%
2022/05/25	0	0.00	3	17.35	17.40	-3	24,834	-0.01%
2022/05/24	1	17.35	0	0.00	17.40	1	25,042	0.00%
2022/05/20	3	17.40	0	0.00	17.50	3	24,744	0.01%
2022/05/18	20	17.40	0	0.00	17.50	20	24,102	0.08%
2022/05/16	1	16.70	1.8	16.78	16.85	-0.8	23,664	0.00%
2022/05/13	23	16.86	15	16.80	16.95	8	23,459	0.03%
2022/05/12	1	16.80	0.3	17.00	16.80	0.7	23,497	0.00%
2022/05/10	1	17.40	51	17.37	17.50	-50	23,229	-0.22%
2022/05/09	1	17.25	4	17.20	17.20	-3	23,175	-0.01%
2022/05/06	2	17.75	11	17.71	17.75	-9	23,160	-0.04%
2022/04/29	0.1	18.25	0	0.00	18.25	0.1	23,648	0.00%
2022/04/26	0	0.00	37	18.40	18.55	-37	24,105	-0.15%
2022/04/25	4	18.10	0	0.00	18.25	4	24,352	0.02%
2022/04/22	1	18.10	0	0.00	18.60	1	24,188	0.00%
2022/04/21	0	0.00	0.6	18.30	18.25	-0.6	24,321	0.00%
2022/04/20	20	18.25	0	0.00	18.25	20	24,627	0.08%
2022/04/19	0	0.00	5	18.35	18.35	-5	24,943	-0.02%
2022/04/18	1	18.00	8	18.25	18.10	-7	25,184	-0.03%
2022/04/15	6	18.58	0	0.00	18.50	6	25,193	0.02%
2022/04/14	0	0.00	5	18.70	18.50	-5	25,278	-0.02%
2022/04/13	2	19.05	0	0.00	19.05	2	25,156	0.01%
2022/04/08	2	19.00	4	18.95	19.05	-2	24,700	-0.01%
2022/04/07	21	18.90	0	0.00	18.65	21	24,490	0.09%
2022/04/06	1	18.95	1	18.90	19.10	0	23,729	0.00%
2022/04/01	5	18.40	5	18.60	18.70	0	23,394	0.00%
2022/03/31	9	18.53	0	0.00	18.40	9	23,068	0.04%
2022/03/30	0	0.00	32.3	18.20	18.35	-32.3	22,484	-0.14%
2022/03/29	18	17.37	0	0.00	17.30	18	21,310	0.08%
2022/03/25	1	17.50	0	0.00	17.50	1	21,031	0.00%
2022/03/24	0	0.00	3	17.70	17.75	-3	20,906	-0.01%
2022/03/23	4	17.65	0.8	17.75	17.75	3.2	20,874	0.02%
2022/03/21	1	17.40	0	0.00	17.35	1	20,844	0.00%
2022/03/18	3	17.30	4	17.49	17.30	-1	20,848	0.00%
2022/03/17	20	17.40	1	17.40	17.40	19	20,512	0.09%
2022/03/15	1	17.00	0	0.00	17.00	1	20,471	0.00%
2022/03/14	5	17.00	10	17.05	17.00	-5	20,535	-0.02%
2022/03/11	10	16.90	0	0.00	16.90	10	20,591	0.05%
2022/03/10	0	0.00	10	16.90	16.90	-10	20,613	-0.05%
2022/03/09	10	16.48	0	0.00	16.40	10	20,604	0.05%
2022/03/08	3	16.57	15	16.30	16.40	-12	20,374	-0.06%
2022/03/04	2	17.10	0	0.00	17.10	2	20,316	0.01%
2022/03/03	1	17.40	1	17.40	17.50	0	20,250	0.00%
2022/03/01	1	16.90	0	0.00	17.20	1	20,422	0.00%
2022/02/25	2	17.03	4	17.05	17.10	-2	20,478	-0.01%
2022/02/24	8	17.14	5	17.15	17.20	3	20,247	0.01%
2022/02/23	1	17.30	0	0.00	17.45	1	19,962	0.01%
2022/02/22	2	17.28	0	0.00	17.40	2	20,043	0.01%
2022/02/18	1	17.35	0	0.00	17.40	1	20,490	0.00%
2022/02/17	0	0.00	0.7	17.50	17.40	-0.7	20,579	0.00%
2022/02/16	0	0.00	66	17.40	17.40	-66	20,750	-0.32%
2022/02/15	2	17.25	0	0.00	17.25	2	21,064	0.01%
2022/02/10	0	0.00	3	17.25	17.45	-3	21,082	-0.01%
2022/02/09	0	0.00	1	17.35	17.50	-1	20,990	0.00%
2022/02/08	0	0.00	1	17.15	17.35	-1	20,909	0.00%
2022/02/07	0	0.00	1	17.00	17.05	-1	20,573	0.00%
2022/01/25	1	16.30	0	0.00	16.40	1	20,142	0.00%
2022/01/21	7	16.50	0	0.00	16.50	7	19,975	0.04%
2022/01/20	11	16.75	0	0.00	16.75	11	19,706	0.06%
2022/01/19	11	17.01	0	0.00	16.95	11	19,565	0.06%
2022/01/18	1	17.15	15	17.00	17.10	-14	19,333	-0.07%
2022/01/14	1	16.65	0	0.00	16.70	1	18,934	0.01%
2022/01/13	3	16.65	0	0.00	16.70	3	18,923	0.02%
2022/01/12	2	16.40	0	0.00	16.45	2	18,548	0.01%
2022/01/11	2	16.28	0	0.00	16.55	2	18,182	0.01%
2022/01/10	6	16.30	0	0.00	16.35	6	17,778	0.03%
2022/01/07	10	16.55	1	16.60	16.55	9	17,534	0.05%
2021/12/29	0	0.00	2	16.20	16.25	-2	17,244	-0.01%
2021/12/27	0	0.00	10	15.94	15.95	-10	17,280	-0.06%
2021/12/24	0	0.00	10	15.95	15.95	-10	17,601	-0.06%
2021/12/21	0	0.00	5	15.90	15.90	-5	17,879	-0.03%
2021/12/16	1	15.80	0	0.00	15.75	1	17,799	0.01%
2021/12/15	0	0.00	10	15.95	15.85	-10	17,991	-0.06%
2021/12/14	1	15.60	320	15.65	15.65	-319	18,302	-1.74%	大賣/鉅額交易
2021/12/13	4	15.93	0	0.00	15.85	4	18,314	0.02%
2021/12/10	0	0.00	10	16.00	15.95	-10	18,235	-0.05%
2021/12/09	0	0.00	1	15.70	15.70	-1	18,101	-0.01%
2021/12/08	2	15.50	0	0.00	15.55	2	18,107	0.01%
2021/12/07	20	15.45	0	0.00	15.50	20	18,006	0.11%
2021/12/01	0	0.00	4	15.10	15.15	-4	17,952	-0.02%
2021/11/30	323	15.00	5	14.95	15.30	318	18,025	1.76%	大買/鉅額交易
2021/11/25	0	0.00	1	15.50	15.50	-1	17,543	-0.01%
2021/11/23	0	0.00	320	15.40	15.30	-320	17,949	-1.78%	大賣/鉅額交易
2021/11/19	5	15.25	0	0.00	15.10	5	17,608	0.03%
2021/11/18	4	15.18	0	0.00	15.20	4	17,542	0.02%
2021/11/17	0	0.00	11	14.90	15.00	-11	17,430	-0.06%
2021/11/15	1	14.55	10	14.70	14.70	-9	17,500	-0.05%
2021/11/12	1	14.35	8	14.50	14.55	-7	17,586	-0.04%
2021/11/11	0	0.00	2	14.27	14.35	-2	17,621	-0.01%
2021/11/05	5	14.05	5	14.05	14.15	0	20,771	0.00%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/03	0	0.00	0.1	14.15	14.20	-0.1	21,662	0.00%
2021/11/02	5	14.20	0	0.00	14.15	5	22,030	0.02%
2021/10/22	0	0.00	1	14.05	14.05	-1	24,406	0.00%
2021/10/18	100	13.90	0	0.00	13.90	100	24,547	0.41%
2021/10/13	5	13.85	0	0.00	13.90	5	25,692	0.02%
2021/10/06	1.2	13.78	0	0.00	13.90	1.2	27,522	0.00%
2021/10/05	0	0.00	1	13.75	13.80	-1	27,872	0.00%
2021/10/04	0	0.00	35	13.70	13.75	-35	28,243	-0.12%
2021/10/01	2	13.73	0	0.00	13.70	2	28,494	0.01%
2021/09/23	105	13.90	0.2	13.95	13.85	104.8	28,694	0.37%	大買/鉅額交易
2021/09/22	0	0.00	10	13.75	13.85	-10	28,663	-0.03%
2021/09/17	2	13.98	1	14.05	13.95	1	28,334	0.00%
2021/09/14	10	14.05	0	0.00	14.05	10	28,046	0.04%
2021/09/13	0	0.00	5	14.00	14.10	-5	27,890	-0.02%
2021/09/10	0.2	14.05	1	14.05	14.05	-0.8	28,048	0.00%
2021/09/03	0	0.00	5	14.10	14.10	-5	29,075	-0.02%
2021/09/02	5	13.85	0	0.00	14.00	5	28,902	0.02%
2021/09/01	1.2	14.06	0	0.00	14.00	1.2	28,728	0.00%
2021/08/30	10	14.25	10	14.10	14.25	0	28,405	0.00%
2021/08/27	0	0.00	17.2	13.94	14.05	-17.2	28,191	-0.06%
2021/08/25	0	0.00	5	13.60	13.65	-5	27,745	-0.02%
2021/08/24	0	0.00	0.1	13.50	13.60	-0.1	27,751	0.00%
2021/08/23	1	13.50	0.1	13.55	13.50	0.9	27,758	0.00%
2021/08/20	2	13.60	32.4	13.60	13.60	-30.4	27,850	-0.11%
2021/08/18	2	13.45	14	13.57	13.65	-12	28,331	-0.04%
2021/08/17	0	0.00	1	13.40	13.55	-1	28,179	0.00%
2021/08/16	0	0.00	19	13.30	13.30	-19	27,834	-0.07%
2021/08/13	7	13.34	0	0.00	13.35	7	27,802	0.03%
2021/08/12	118	13.25	0	0.00	13.30	118	27,698	0.43%	大買/鉅額交易
2021/08/11	35	14.22	0	0.00	14.20	35	26,185	0.13%
2021/08/10	3	14.20	0	0.00	14.20	3	25,336	0.01%
2021/08/09	1	14.25	1	14.20	14.20	0	25,405	0.00%
2021/08/05	0	0.00	10	14.25	14.25	-10	25,879	-0.04%
2021/08/04	1	14.15	0	0.00	14.20	1	26,968	0.00%
2021/08/02	2	14.05	0	0.00	14.20	2	27,897	0.01%
2021/07/30	320	14.20	0	0.00	14.05	320	28,077	1.14%	大買/鉅額交易
2021/07/29	5	14.15	0	0.00	14.20	5	28,354	0.02%
2021/07/27	30	14.25	0	0.00	14.15	30	28,764	0.10%
2021/07/23	10	14.30	0	0.00	14.25	10	29,021	0.03%
2021/07/22	0	0.00	8	14.29	14.30	-8	29,081	-0.03%
2021/07/21	6	14.24	0	0.00	14.20	6	29,214	0.02%
2021/07/20	0	0.00	1	14.20	14.20	-1	29,501	0.00%
2021/07/19	20	14.38	0.4	14.45	14.45	19.6	29,049	0.07%
2021/07/16	2	14.35	0	0.00	14.35	2	29,167	0.01%
2021/07/15	4	14.20	0	0.00	14.25	4	28,795	0.01%
2021/07/14	0	0.00	3	14.15	14.15	-3	28,720	-0.01%
2021/07/13	0	0.00	2	14.15	14.10	-2	28,766	-0.01%
2021/07/12	1	14.05	8	14.14	14.00	-7	28,224	-0.02%
2021/07/09	2	14.00	3	13.98	13.95	-1	27,986	0.00%
2021/07/08	10	13.90	8	13.90	13.95	2	27,623	0.01%
2021/07/07	2.2	13.75	2	13.80	13.80	0.2	27,511	0.00%
2021/07/05	10	13.65	0	0.00	13.75	10	27,400	0.04%
2021/07/01	0	0.00	10	13.70	13.70	-10	27,361	-0.04%
2021/06/30	0	0.00	1	13.75	13.75	-1	27,344	0.00%
2021/06/28	2	13.75	1	13.85	13.75	1	27,729	0.00%
2021/06/25	0	0.00	3	13.80	13.80	-3	27,891	-0.01%
2021/06/23	1	13.60	0	0.00	13.60	1	27,924	0.00%
2021/06/21	1	13.40	1	13.45	13.50	0	28,231	0.00%
2021/06/17	1	13.55	0	0.00	13.60	1	28,009	0.00%
2021/06/16	0	0.00	5	13.60	13.70	-5	29,300	-0.02%
2021/06/15	1	13.55	10	13.55	13.55	-9	29,313	-0.03%
2021/06/10	0	0.00	4	13.60	13.65	-4	29,178	-0.01%
2021/06/08	0	0.00	10	13.65	13.65	-10	29,606	-0.03%
2021/06/07	1	13.55	0	0.00	13.65	1	29,961	0.00%
2021/06/04	0	0.00	1	13.65	13.70	-1	30,063	0.00%
2021/06/03	5	13.64	0	0.00	13.70	5	30,298	0.02%
2021/06/02	0	0.00	1	13.60	13.65	-1	30,346	0.00%
2021/05/27	2	13.35	0	0.00	13.50	2	30,605	0.01%
2021/05/26	1	13.45	0	0.00	13.45	1	30,188	0.00%
2021/05/19	1	13.00	0	0.00	13.05	1	30,503	0.00%
2021/05/17	1	12.60	2	12.63	12.60	-1	30,849	0.00%
2021/05/14	4	13.05	0	0.00	13.15	4	30,394	0.01%
2021/05/13	16	13.07	112	12.86	13.00	-96	29,935	-0.32%	大賣/
2021/05/12	7	13.26	7	12.94	13.05	0	29,135	0.00%
2021/05/11	5	13.76	13	13.75	13.70	-8	27,745	-0.03%
2021/05/10	6	13.77	3	13.77	14.00	3	27,192	0.01%
2021/05/07	8	13.71	5	13.65	13.65	3	26,614	0.01%
2021/05/06	1	13.50	7.2	13.50	13.60	-6.2	26,375	-0.02%
2021/05/05	0	0.00	100	13.20	13.25	-100	25,430	-0.39%
2021/05/04	11	13.21	20	13.15	13.20	-9	25,044	-0.04%
2021/05/03	1	13.35	0	0.00	13.35	1	24,410	0.00%
2021/04/27	1	13.50	0	0.00	13.50	1	24,345	0.00%
2021/04/23	0	0.00	50	13.25	13.30	-50	23,710	-0.21%
2021/04/22	0	0.00	55	13.32	13.30	-55	23,796	-0.23%
2021/04/21	0	0.00	1	13.30	13.30	-1	23,455	0.00%
2021/04/20	0	0.00	6	13.31	13.35	-6	23,374	-0.03%
2021/04/19	0	0.00	5	13.20	13.25	-5	23,273	-0.02%
2021/04/16	10	13.00	42	12.95	13.00	-32	22,927	-0.14%
2021/04/15	1.1	12.81	0	0.00	12.95	1.1	23,202	0.00%
2021/04/14	0	0.00	1	12.75	12.80	-1	22,925	0.00%
2021/04/13	2	12.80	0	0.00	12.75	2	23,111	0.01%
2021/04/12	0	0.00	3	12.77	12.80	-3	23,049	-0.01%
2021/04/09	3	12.55	0	0.00	12.55	3	23,028	0.01%
2021/04/01	1.2	12.71	0	0.00	12.65	1.2	23,543	0.00%
2021/03/31	1	12.70	16	12.70	12.85	-15	23,224	-0.06%
2021/03/30	1	12.60	12	12.64	12.70	-11	22,972	-0.05%
2021/03/29	0	0.00	1	12.55	12.60	-1	22,771	0.00%
2021/03/26	0	12.45	1	12.50	12.45	-1	22,643	0.00%
2021/03/25	10	12.45	0	0.00	12.50	10	22,525	0.04%
2021/03/24	3	12.32	2	12.35	12.35	1	22,371	0.00%
2021/03/22	1	12.30	2	12.30	12.30	-1	22,136	0.00%
2021/03/19	2	12.05	50	12.20	12.05	-48	21,967	-0.22%
2021/03/17	4	12.20	3	12.30	12.30	1	20,614	0.00%
2021/03/16	1	12.35	0	0.00	12.35	1	20,554	0.00%
2021/03/12	0	0.00	2	12.10	12.15	-2	20,884	-0.01%
2021/03/11	6	12.07	0	0.00	12.00	6	20,963	0.03%
2021/03/10	0	0.00	2	12.00	12.05	-2	20,806	-0.01%
2021/03/09	0	0.00	4	11.95	11.95	-4	20,687	-0.02%
2021/03/04	1	11.85	0	0.00	11.80	1	21,420	0.00%
2021/03/02	0	0.00	0	11.85	11.65	0	21,289	0.00%
2021/02/26	1	11.70	0	0.00	11.65	1	21,348	0.00%
2021/02/23	7	11.65	5	11.70	11.75	2	20,776	0.01%
2021/02/22	0	0.00	5	11.60	11.65	-5	21,140	-0.02%
2021/02/19	17	11.50	0	0.00	11.60	17	21,098	0.08%
2021/02/18	6	11.63	0	0.00	11.60	6	21,118	0.03%
2021/02/17	0	0.00	4	11.40	11.60	-4	21,064	-0.02%
2021/02/02	3	11.10	0	0.00	11.10	3	21,398	0.01%
2021/01/27	4	11.11	0	0.00	11.10	4	20,957	0.02%
2021/01/26	2	11.05	0	0.00	11.10	2	20,843	0.01%
2021/01/22	2	11.15	0	0.00	11.10	2	20,843	0.01%
2021/01/21	0	0.00	0.9	11.15	11.15	-0.9	20,762	0.00%
2021/01/19	1	11.35	0	0.00	11.35	1	20,080	0.00%
2021/01/15	1	11.40	0	0.00	11.40	1	19,886	0.01%
2021/01/14	2	11.50	0	0.00	11.50	2	19,878	0.01%
2021/01/13	0	0.00	50	11.55	11.50	-50	19,627	-0.25%
2021/01/11	1	11.60	0	0.00	11.65	1	19,396	0.01%
2021/01/07	3	11.45	0	0.00	11.45	3	18,714	0.02%
2021/01/05	3	11.47	2	11.45	11.45	1	18,322	0.01%
2020/12/28	0	0.00	6	11.10	11.20	-6	17,606	-0.03%
2020/12/25	0	0.00	0.2	11.20	11.15	-0.2	17,590	0.00%
2020/12/18	2	11.15	0	0.00	11.10	2	18,120	0.01%
2020/12/16	0	0.00	1.2	11.11	11.20	-1.2	18,052	-0.01%
2020/12/15	12	11.09	0	0.00	11.05	12	18,033	0.07%
2020/12/11	0	0.00	12	11.20	11.20	-12	17,762	-0.07%
2020/12/10	0	0.00	5	11.10	11.05	-5	17,577	-0.03%
2020/12/08	4	11.14	0	0.00	11.00	4	17,191	0.02%
2020/12/04	2	11.30	0	0.00	11.30	2	16,266	0.01%
2020/12/03	0	0.00	9	11.20	11.20	-9	16,070	-0.06%
2020/12/02	0	0.00	1	11.15	11.25	-1	15,982	-0.01%
2020/11/27	2	11.35	0	0.00	11.35	2	15,162	0.01%
2020/11/24	1	11.25	0	0.00	11.20	1	14,853	0.01%
2020/11/19	0	0.00	1	11.35	11.30	-1	14,630	-0.01%
2020/11/17	0	0.00	5	11.15	11.15	-5	13,986	-0.04%
2020/11/16	4	11.20	0	0.00	11.25	4	14,065	0.03%
2020/11/13	0	0.00	1	11.15	11.20	-1	13,903	-0.01%
2020/11/09	17	11.04	2	11.05	11.05	15	12,813	0.12%
2020/11/05	0	0.00	0.2	10.95	11.00	-0.2	12,937	0.00%
2020/11/04	0	0.00	5	10.91	10.95	-5	13,056	-0.04%
2020/11/03	0	0.00	0.2	10.90	10.90	-0.2	13,190	0.00%
2020/11/02	0	0.00	1	10.85	10.90	-1	13,403	-0.01%
2020/10/26	20	10.85	0	0.00	10.90	20	14,071	0.14%
2020/10/20	0	0.00	10	10.85	10.85	-10	15,489	-0.06%
2020/10/15	10	10.80	0	0.00	10.75	10	16,494	0.06%
2020/10/14	30	10.83	2	10.80	10.80	28	16,730	0.17%
2020/10/07	0	0.00	5	10.80	10.75	-5	17,565	-0.03%
2020/10/06	7	10.80	0	0.00	10.80	7	17,752	0.04%
2020/09/25	1	10.60	10	10.65	10.60	-9	19,196	-0.05%
2020/09/24	1	10.55	0	0.00	10.50	1	19,267	0.01%
2020/09/23	0	0.00	4	10.80	10.75	-4	19,539	-0.02%
2020/09/22	0	0.00	13	10.75	10.75	-13	19,631	-0.07%
2020/09/21	0	0.00	0.5	10.90	10.85	-0.5	19,843	0.00%
2020/09/15	1	10.95	0	0.00	10.85	1	20,668	0.00%
2020/09/11	0	0.00	10	10.90	10.90	-10	21,529	-0.05%
2020/09/09	50	10.85	0	0.00	10.90	50	21,981	0.23%
2020/09/08	1	10.90	0	0.00	10.95	1	22,184	0.00%
2020/09/07	2	10.83	50	10.85	10.85	-48	22,626	-0.21%
2020/09/04	51	10.80	0	0.00	10.80	51	24,121	0.21%
2020/09/03	1	10.85	4	10.85	10.90	-3	24,993	-0.01%
2020/09/01	10	10.85	0	0.00	10.85	10	25,713	0.04%
2020/08/28	0	0.00	7	10.85	10.85	-7	26,037	-0.03%
2020/08/27	1	10.85	6	10.83	10.85	-5	26,543	-0.02%
2020/08/21	0	0.00	4	10.85	10.90	-4	28,130	-0.01%
2020/08/20	10	10.75	0	0.00	10.75	10	28,221	0.04%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/14	20	10.95	0	0.00	11.00	20	28,417	0.07%
2020/08/11	30	10.95	0	0.00	10.90	30	28,476	0.11%
2020/08/10	5	10.95	0	0.00	10.95	5	28,346	0.02%
2020/08/06	1	10.80	25	10.85	10.95	-24	28,149	-0.09%
2020/08/04	0	0.00	3	10.80	10.75	-3	28,163	-0.01%
2020/07/31	5	10.65	0	0.00	10.65	5	27,928	0.02%
2020/07/29	23	10.74	5	10.75	10.65	18	27,581	0.07%
2020/07/28	3	10.60	0	0.00	10.60	3	27,535	0.01%
2020/07/27	2	10.70	0	0.00	10.65	2	27,380	0.01%
2020/07/21	37	10.92	10	10.85	10.85	27	26,351	0.10%
2020/07/14	0	0.00	10	10.90	10.90	-10	25,419	-0.04%
2020/07/13	10	11.00	46	11.04	10.95	-36	25,406	-0.14%
2020/07/10	0	0.00	6	10.93	10.95	-6	25,351	-0.02%
2020/07/09	10	11.00	15	11.03	11.00	-5	25,248	-0.02%
2020/07/07	10	11.05	0	0.00	11.10	10	24,785	0.04%
2020/07/06	3	11.15	103	11.02	11.15	-100	24,398	-0.41%	大賣/
2020/07/03	18	10.93	0	0.00	10.90	18	24,077	0.07%
2020/07/02	65	10.76	0	0.00	10.90	65	24,048	0.27%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	2	10.90	0	0.00	10.85	2	23,756	0.01%
2020/06/29	2	10.95	0	0.00	10.90	2	23,714	0.01%
2020/06/24	7	11.00	0	0.00	11.10	7	23,594	0.03%
2020/06/23	22	11.05	0	0.00	11.05	22	23,556	0.09%
2020/06/22	17	11.02	10	11.05	11.10	7	23,417	0.03%
2020/06/18	2	11.15	0	0.00	11.10	2	23,343	0.01%
2020/06/16	0	0.00	10	11.20	11.25	-10	23,853	-0.04%
2020/06/15	5	11.14	0	0.00	11.05	5	24,606	0.02%
2020/06/12	19	11.21	0	0.00	11.20	19	24,833	0.08%
2020/06/11	150	11.69	0	0.00	11.45	150	24,917	0.60%	大買/鉅額交易
2020/06/10	1	12.30	1	12.30	12.35	0	23,727	0.00%
2020/06/09	0	0.00	5	12.30	12.25	-5	23,423	-0.02%
2020/06/08	2	12.35	0	0.00	12.30	2	23,384	0.01%
2020/06/03	5	12.20	0	0.00	12.20	5	23,358	0.02%
2020/06/02	2	12.10	0	0.00	12.10	2	23,335	0.01%
2020/06/01	5	11.95	50	12.00	11.95	-45	23,476	-0.19%
2020/05/28	0	0.00	20	11.95	11.75	-20	22,685	-0.09%
2020/05/27	0	0.00	10	11.80	11.80	-10	22,792	-0.04%
2020/05/26	0	0.00	30	11.75	11.75	-30	22,934	-0.13%
2020/05/25	50	11.50	0	0.00	11.60	50	22,875	0.22%
2020/05/22	36	11.58	0	0.00	11.55	36	22,996	0.16%
2020/05/21	0	0.00	5	11.75	11.80	-5	23,081	-0.02%
2020/05/20	2	11.65	0	0.00	11.65	2	23,185	0.01%
2020/05/19	0	0.00	20	11.70	11.70	-20	23,348	-0.09%
2020/05/18	10	11.50	0	0.00	11.50	10	23,396	0.04%
2020/05/15	5	11.65	0	0.00	11.65	5	23,265	0.02%
2020/05/14	45	11.73	23	11.79	11.70	22	23,146	0.10%
2020/05/13	0	0.00	11	11.85	11.80	-11	23,010	-0.05%
2020/05/12	9	11.82	12	11.85	11.80	-3	23,016	-0.01%
2020/05/11	15	11.83	10	11.80	11.80	5	22,932	0.02%
2020/05/08	10	11.55	0	0.00	11.55	10	22,911	0.04%
2020/05/06	10	11.55	0	0.00	11.50	10	23,037	0.04%
2020/05/05	10	11.70	0	0.00	11.70	10	23,166	0.04%
2020/05/04	14	11.69	0	0.00	11.70	14	23,248	0.06%
2020/04/30	0	0.00	16	12.18	12.20	-16	23,284	-0.07%
2020/04/29	0	0.00	18	11.77	11.75	-18	23,423	-0.08%
2020/04/28	0	0.00	5	11.55	11.55	-5	23,734	-0.02%
2020/04/27	0	0.00	5	11.50	11.50	-5	24,393	-0.02%
2020/04/24	1	11.25	0	0.00	11.25	1	24,472	0.00%
2020/04/23	3	11.30	0	0.00	11.30	3	24,594	0.01%
2020/04/22	7	11.24	22	11.26	11.35	-15	24,551	-0.06%
2020/04/21	8	11.53	0	0.00	11.40	8	24,596	0.03%
2020/04/17	0	0.00	25	12.01	11.90	-25	24,795	-0.10%
2020/04/16	2	11.75	0	0.00	11.80	2	24,653	0.01%
2020/04/15	1	11.70	5	11.90	11.90	-4	24,575	-0.02%
2020/04/14	5	11.55	2	11.55	11.55	3	24,533	0.01%
2020/04/13	0	0.00	100	11.45	11.30	-100	24,524	-0.41%
2020/04/10	0	0.00	17	11.54	11.60	-17	24,591	-0.07%
2020/04/09	0	0.00	10	11.33	11.30	-10	24,663	-0.04%
2020/04/08	0	0.00	104	11.20	11.25	-104	24,577	-0.42%	大賣/鉅額交易
2020/04/07	10	11.15	17	11.17	11.10	-7	24,406	-0.03%
2020/04/06	0	0.00	20	11.05	11.05	-20	24,254	-0.08%
2020/04/01	0	0.00	10	11.00	11.00	-10	23,907	-0.04%
2020/03/30	0	0.00	30	11.00	10.90	-30	23,397	-0.13%
2020/03/26	0	0.00	21	10.89	10.95	-21	23,182	-0.09%
2020/03/25	5	11.00	3	11.00	10.85	2	23,523	0.01%
2020/03/24	2	10.40	3	10.50	10.35	-1	23,229	0.00%
2020/03/23	3	10.20	0.3	10.20	10.10	2.7	23,159	0.01%
2020/03/20	0	0.00	5	10.45	10.60	-5	22,980	-0.02%
2020/03/19	2	9.59	203	9.50	9.68	-201	22,303	-0.90%	大賣/鉅額交易
2020/03/18	1	10.10	0	0.00	10.10	1	21,844	0.00%
2020/03/17	103	10.25	43	10.26	10.30	60	21,499	0.28%	大買/
2020/03/13	0	0.00	10	11.30	11.30	-10	20,624	-0.05%
2020/03/12	101	11.90	0	0.00	11.75	101	19,865	0.51%	大買/鉅額交易
2020/03/11	30	12.40	0	0.00	12.35	30	19,337	0.16%
2020/03/10	1	12.30	1	12.45	12.50	0	19,260	0.00%
2020/03/09	36	12.60	0	0.00	12.55	36	19,008	0.19%
2020/03/05	44	12.90	0	0.00	12.90	44	18,110	0.24%
2020/03/02	0	0.00	31	12.95	13.00	-31	17,480	-0.18%
2020/02/26	0	0.00	3	12.90	13.05	-3	17,324	-0.02%
2020/02/25	0	0.00	30	12.90	13.00	-30	17,148	-0.17%
2020/02/24	1	13.00	0	0.00	13.00	1	16,968	0.01%
2020/02/21	102	13.10	1	13.15	13.10	101	16,656	0.61%	大買/鉅額交易
2020/02/20	50	13.25	0	0.00	13.15	50	16,429	0.30%
2020/02/19	2	13.20	0	0.00	13.30	2	16,209	0.01%
2020/02/18	50	13.05	0	0.00	13.10	50	16,155	0.31%
2020/02/14	1	13.10	0	0.00	13.10	1	16,306	0.01%
2020/02/13	100	13.05	20	13.05	13.05	80	16,311	0.49%
2020/02/06	0	0.00	100	13.15	13.15	-100	16,107	-0.62%
2020/02/05	0	0.00	247.6	13.07	13.05	-247.6	15,816	-1.57%	大賣/鉅額交易
2020/02/04	35	12.92	0	0.00	13.10	35	15,710	0.22%
2020/02/03	1	12.95	130	12.67	13.00	-129	15,507	-0.83%	大賣/鉅額交易
2020/01/31	3	12.90	164	12.85	12.90	-161	15,112	-1.07%	大賣/鉅額交易
2020/01/30	5	13.00	70	12.90	12.80	-65	14,713	-0.44%
2020/01/15	2	13.13	0	0.00	13.20	2	13,730	0.01%
2020/01/14	1	13.10	0	0.00	13.15	1	13,614	0.01%
2020/01/10	1	13.10	31	13.12	13.15	-30	13,197	-0.23%
2020/01/09	0	0.00	50	13.10	13.10	-50	13,201	-0.38%
2020/01/08	40	12.90	0	0.00	12.95	40	13,060	0.31%
2019/12/26	2	13.05	0	0.00	13.10	2	12,628	0.02%
2019/12/16	5	13.05	5.1	13.05	13.05	-0.1	13,379	0.00%
2019/12/12	0	0.00	20	12.95	12.95	-20	13,011	-0.15%
2019/12/11	0	0.00	100	12.80	12.90	-100	12,873	-0.78%
2019/12/10	50	12.75	0	0.00	12.80	50	12,878	0.39%
2019/12/06	0	0.00	0.4	12.85	12.95	-0.4	12,935	0.00%
2019/11/26	0	0.00	207	12.96	12.85	-207	13,493	-1.53%	大賣/鉅額交易
2019/11/25	0	0.00	100	12.85	12.80	-100	13,008	-0.77%
2019/11/22	3	12.80	0	0.00	12.80	3	13,329	0.02%
2019/11/21	0	0.00	20.8	12.90	12.90	-20.8	13,447	-0.15%
2019/11/19	0	0.00	3	12.85	12.90	-3	13,416	-0.02%
2019/11/15	0	0.00	23	12.90	12.90	-23	13,721	-0.17%
2019/11/14	2	12.80	124	12.80	12.80	-122	13,679	-0.89%	大賣/鉅額交易
2019/11/13	0.8	12.70	60	12.80	12.75	-59.2	13,878	-0.43%
2019/11/11	0	0.00	2	12.70	12.70	-2	14,191	-0.01%
2019/11/07	53	12.66	8	12.75	12.60	45	14,631	0.31%
2019/11/06	50	12.75	15	12.68	12.70	35	14,742	0.24%
2019/11/05	0	0.00	6.6	12.64	12.65	-6.6	14,906	-0.04%
2019/10/30	5	12.45	1	12.55	12.60	4	15,754	0.03%
2019/10/28	100	12.55	0	0.00	12.55	100	15,957	0.63%
2019/10/25	0	0.00	1	12.50	12.60	-1	16,091	-0.01%
2019/10/24	0	0.00	0.6	12.40	12.50	-0.6	16,180	0.00%
2019/10/22	5	12.50	15	12.50	12.55	-10	16,419	-0.06%
2019/10/21	0	0.00	2	12.40	12.45	-2	16,514	-0.01%
2019/10/15	0	0.00	1	12.30	12.30	-1	16,818	-0.01%
2019/10/14	0	0.00	20	12.25	12.30	-20	16,874	-0.12%
2019/10/09	20.2	12.10	34	12.25	12.10	-13.8	16,923	-0.08%
2019/10/08	1	12.20	53	12.23	12.25	-52	17,050	-0.30%
2019/10/02	10	12.10	0	0.00	12.15	10	18,614	0.05%
2019/10/01	0	0.00	20	12.15	12.20	-20	18,740	-0.11%
2019/09/27	23	12.10	7.9	12.10	12.10	15.1	18,755	0.08%
2019/09/26	0	0.00	20	12.28	12.30	-20	18,716	-0.11%
2019/09/25	60	12.07	0	0.00	12.20	60	18,702	0.32%
2019/09/24	15	12.25	0	0.00	12.30	15	18,337	0.08%
2019/09/23	0	0.00	60	12.35	12.25	-60	18,244	-0.33%
2019/09/20	5	12.50	0	0.00	12.45	5	18,128	0.03%
2019/09/19	20	12.50	5	12.50	12.55	15	17,766	0.08%
2019/09/18	5	12.60	3	12.55	12.60	2	17,806	0.01%
2019/09/17	0	0.00	1	12.45	12.50	-1	17,688	-0.01%
2019/09/12	0	0.00	4	12.55	12.45	-4	18,150	-0.02%
2019/09/09	60	12.45	10	12.45	12.50	50	18,552	0.27%
2019/09/06	0	0.00	6	12.30	12.35	-6	18,502	-0.03%
2019/09/04	5	12.10	0	0.00	12.10	5	18,495	0.03%
2019/08/30	2	11.75	53	11.85	11.85	-51	18,682	-0.27%
2019/08/29	21	11.77	150	11.87	11.75	-129	18,232	-0.71%	大賣/鉅額交易
2019/08/28	12	11.90	0	0.00	11.90	12	18,205	0.07%
2019/08/26	2	12.10	0	0.00	12.00	2	18,250	0.01%
2019/08/23	2	12.28	0	0.00	12.30	2	18,405	0.01%
2019/08/21	10	12.40	0	0.00	12.35	10	18,966	0.05%
2019/08/14	183	12.30	0	0.00	12.30	183	18,896	0.97%	大買/鉅額交易
2019/08/12	5	12.15	18	12.46	12.45	-13	18,809	-0.07%
2019/08/07	1	11.90	0	0.00	11.95	1	18,510	0.01%
2019/08/02	2	12.10	1	12.05	12.05	1	17,997	0.01%
2019/08/01	23	12.30	0	0.00	12.25	23	17,860	0.13%
2019/07/31	1	12.40	1	12.40	12.40	0	17,674	0.00%
2019/07/30	1	12.45	0	0.00	12.45	1	17,631	0.01%
2019/07/26	2	12.45	0	0.00	12.45	2	17,784	0.01%
2019/07/25	16	12.45	0	0.00	12.60	16	17,784	0.09%
2019/07/23	1	12.45	150	12.50	12.50	-149	17,848	-0.83%	大賣/鉅額交易
2019/07/22	7	12.63	0	0.00	12.60	7	17,762	0.04%
2019/07/18	0	0.00	1	12.65	12.65	-1	17,553	-0.01%
2019/07/17	0	0.00	3.1	12.55	12.65	-3.1	17,564	-0.02%
2019/07/16	4	12.45	25	12.60	12.60	-21	17,366	-0.12%
2019/07/15	14	12.49	0	0.00	12.55	14	17,203	0.08%
2019/07/11	0	0.00	120.8	12.60	12.65	-120.8	17,221	-0.70%	大賣/鉅額交易
2019/07/10	0	0.00	105.1	12.95	13.00	-105.1	16,641	-0.63%	大賣/鉅額交易
2019/07/08	0	0.00	120	13.05	13.05	-120	16,079	-0.75%	大賣/鉅額交易
2019/07/05	0	0.00	55	13.05	13.05	-55	16,255	-0.34%
2019/07/03	0	0.00	115	12.90	12.90	-115	16,114	-0.71%	大賣/鉅額交易
2019/07/02	0	0.00	0.9	12.90	13.00	-0.9	16,230	-0.01%
2019/07/01	1	12.95	3	13.05	13.00	-2	16,136	-0.01%
2019/06/28	0	0.00	8	13.02	13.05	-8	16,130	-0.05%
2019/06/27	0	0.00	110.9	12.95	13.00	-110.9	16,247	-0.68%	大賣/鉅額交易
2019/06/25	0	0.00	123	13.00	13.00	-123	16,479	-0.75%	大賣/鉅額交易
2019/06/21	1	12.85	113	12.91	12.80	-112	16,688	-0.67%	大賣/鉅額交易
2019/06/20	0	0.00	60	12.85	12.95	-60	16,610	-0.36%
2019/06/19	0	0.00	1	12.80	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	5	12.50	12.55	-5	16,557	-0.03%
2019/06/14	0	0.00	1	12.35	12.40	-1	16,868	-0.01%
2019/06/11	20	12.35	5	12.50	12.40	15	17,457	0.09%
2019/06/05	30	12.30	0	0.00	12.30	30	17,393	0.17%
2019/05/31	0	0.00	2	12.15	12.25	-2	17,149	-0.01%
2019/05/30	0	0.00	10	12.20	12.20	-10	17,004	-0.06%
2019/05/21	5	11.95	0	0.00	12.05	5	16,474	0.03%
2019/05/20	0	0.00	3	11.85	11.85	-3	16,211	-0.02%
2019/05/16	0	0.00	40	11.75	11.80	-40	16,341	-0.24%
2019/05/15	0	0.00	10	11.85	11.75	-10	16,325	-0.06%
2019/05/14	0	0.00	200	11.63	11.60	-200	16,469	-1.21%	大賣/鉅額交易
2019/05/13	0	0.00	3	11.80	11.75	-3	16,476	-0.02%
2019/05/10	0	0.00	30	11.90	11.85	-30	16,539	-0.18%
2019/05/06	4	11.88	0.1	11.85	11.85	3.9	16,598	0.02%
2019/05/03	10	12.05	2	12.05	12.05	8	16,556	0.05%
2019/04/29	0.4	11.90	0	0.00	11.95	0.4	16,276	0.00%
2019/04/26	10	11.70	0	0.00	11.75	10	15,972	0.06%
2019/04/23	1	11.60	2	11.65	11.70	-1	15,912	-0.01%
2019/04/19	10	11.60	5	11.60	11.60	5	15,896	0.03%
2019/04/18	0	0.00	5	11.65	11.60	-5	15,921	-0.03%
2019/04/16	8	11.80	0	0.00	11.75	8	15,893	0.05%
2019/04/12	0	0.00	0.3	11.60	11.65	-0.3	15,884	0.00%
2019/04/11	1	11.65	0	0.00	11.65	1	15,702	0.01%
2019/04/10	0	0.00	10	11.55	11.55	-10	15,376	-0.07%
2019/04/03	12	11.40	70	11.40	11.45	-58	14,963	-0.39%
2019/04/02	5	11.40	0	0.00	11.45	5	14,870	0.03%
2019/04/01	1	11.40	2	11.35	11.35	-1	14,644	-0.01%
2019/03/28	20	11.30	0	0.00	11.30	20	14,159	0.14%
2019/03/26	0	0.00	2	11.25	11.30	-2	13,886	-0.01%
2019/03/25	200	11.15	70	11.17	11.20	130	13,959	0.93%	大買/鉅額交易
2019/03/22	102	11.15	0	0.00	11.20	102	13,688	0.75%	大買/鉅額交易
2019/03/21	1	11.10	5	11.15	11.20	-4	13,566	-0.03%
2019/03/20	0	0.00	51	11.00	11.00	-51	13,281	-0.38%
2019/03/19	20	11.00	0	0.00	10.95	20	13,110	0.15%
2019/03/18	10	10.85	0	0.00	10.95	10	12,978	0.08%
2019/03/15	11	10.80	0	0.00	10.75	11	12,875	0.09%
2019/03/14	1	10.95	0	0.00	10.85	1	12,225	0.01%
2019/03/13	10	10.90	0	0.00	10.90	10	12,286	0.08%
2019/03/12	3	10.95	0	0.00	10.95	3	12,175	0.02%
2019/03/05	0	0.00	5	10.80	10.80	-5	12,067	-0.04%
2019/02/25	8	10.75	0	0.00	10.75	8	11,769	0.07%
2019/02/21	0	0.00	1	10.70	10.75	-1	11,522	-0.01%
2019/02/19	0	0.00	61	10.65	10.65	-61	11,450	-0.53%
2019/02/18	2	10.65	0	0.00	10.70	2	11,541	0.02%
2019/02/15	2	10.58	30	10.60	10.55	-28	11,476	-0.24%
2019/02/13	0	0.00	1	10.45	10.45	-1	11,327	-0.01%
2019/02/11	30	10.35	0	0.00	10.40	30	11,037	0.27%
2019/01/28	30	10.35	0	0.00	10.35	30	10,572	0.28%
2019/01/16	21	10.30	0	0.00	10.35	21	11,369	0.18%
2019/01/15	0	0.00	1	10.35	10.45	-1	11,461	-0.01%
2019/01/14	1	10.40	0	0.00	10.35	1	11,467	0.01%
2019/01/10	0	0.00	4	10.40	10.40	-4	11,613	-0.03%
2019/01/09	150	10.25	0	0.00	10.50	150	11,813	1.27%	大買/鉅額交易
2019/01/04	2	10.10	3	10.15	10.05	-1	12,234	-0.01%
2019/01/03	50	10.15	0	0.00	10.20	50	12,711	0.39%
2019/01/02	3	10.15	0	0.00	10.15	3	12,789	0.02%
2018/12/26	0	0.00	3	10.15	10.10	-3	13,074	-0.02%
2018/12/21	0	0.00	1	10.20	10.20	-1	13,811	-0.01%
2018/12/19	150	10.20	0	0.00	10.30	150	13,912	1.08%	大買/鉅額交易
2018/12/18	0	0.00	150	10.20	10.10	-150	13,932	-1.08%	大賣/鉅額交易
2018/12/17	10	10.25	0	0.00	10.25	10	13,899	0.07%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/03	100	10.70	0	0.00	10.75	100	14,449	0.69%
2018/11/21	0	0.00	20	10.65	10.70	-20	14,794	-0.14%
2018/11/14	0	0.00	1	10.60	10.70	-1	15,410	-0.01%
2018/11/13	1	10.35	20	10.55	10.65	-19	15,741	-0.12%
2018/11/12	0	0.00	20	10.65	10.60	-20	15,864	-0.13%
2018/11/09	0	0.00	19	10.61	10.70	-19	16,118	-0.12%
2018/11/05	0	0.00	20	10.45	10.45	-20	19,931	-0.10%
2018/11/01	204	10.25	0	0.00	10.30	204	20,453	1.00%	大買/鉅額交易
2018/10/31	0	0.00	3	10.25	10.50	-3	20,635	-0.01%
2018/10/30	2	10.15	0	0.00	10.15	2	20,781	0.01%
2018/10/29	5	10.10	0	0.00	10.10	5	20,844	0.02%
2018/10/25	13	10.00	0	0.00	9.99	13	20,960	0.06%
2018/10/24	3	10.10	9	10.01	10.15	-6	20,792	-0.03%
2018/10/22	0	0.00	1.1	10.30	10.35	-1.1	20,549	-0.01%
2018/10/19	0	0.00	1	10.20	10.30	-1	20,710	0.00%
2018/10/18	1	10.30	0	0.00	10.30	1	20,641	0.00%
2018/10/16	0	0.00	50	10.25	10.30	-50	20,438	-0.24%
2018/10/12	159	10.27	73.2	10.35	10.40	85.8	20,090	0.43%	大買/
2018/10/11	10	10.40	4	10.50	10.25	6	19,780	0.03%
2018/10/08	9	10.90	0	0.00	10.95	9	19,294	0.05%
2018/10/03	50	11.05	0	0.00	11.05	50	19,103	0.26%
2018/10/01	50	11.15	0	0.00	11.15	50	19,122	0.26%
2018/09/26	5	11.20	0	0.00	11.15	5	18,663	0.03%
2018/09/25	0	0.00	0	11.30	11.30	0	18,661	0.00%
2018/09/21	0	0.00	3	11.28	11.30	-3	18,658	-0.02%
2018/09/19	0	0.00	1	11.25	11.25	-1	18,793	-0.01%
2018/09/18	1	11.10	0	0.00	11.15	1	18,770	0.01%
2018/09/17	1	11.20	50	11.20	11.20	-49	18,721	-0.26%
2018/09/13	1	11.10	90	11.12	11.15	-89	18,501	-0.48%
2018/09/11	0	0.00	0.2	10.95	10.95	-0.2	18,385	0.00%
2018/09/06	0	0.00	56	11.05	11.05	-56	19,031	-0.29%
2018/09/05	7	11.00	0	0.00	10.90	7	19,075	0.04%
2018/09/04	0	0.00	0.5	11.10	11.10	-0.5	19,071	0.00%
2018/08/24	0	0.00	10	10.85	10.75	-10	19,424	-0.05%
2018/08/20	0	0.00	10	11.00	11.05	-10	18,161	-0.06%
2018/08/17	0	0.00	12	10.85	10.85	-12	17,957	-0.07%
2018/08/16	1	10.55	2	10.65	10.65	-1	17,839	-0.01%
2018/08/15	12	10.72	0	0.00	10.70	12	17,633	0.07%
2018/08/14	3	11.32	0	0.00	11.45	3	16,894	0.02%
2018/08/13	40	11.34	0	0.00	11.35	40	15,770	0.25%
2018/08/09	5	11.55	0	0.00	11.50	5	15,550	0.03%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/06	16	11.37	0	0.00	11.35	16	14,842	0.11%
2018/08/02	100	11.50	0	0.00	11.40	100	14,471	0.69%
2018/08/01	0	0.00	101.2	11.60	11.60	-101.2	14,494	-0.70%	大賣/鉅額交易
2018/07/31	10	11.45	0	0.00	11.50	10	14,267	0.07%
2018/07/30	0	0.00	11	11.40	11.40	-11	14,102	-0.08%
2018/07/27	15.1	11.40	0	0.00	11.40	15.1	14,107	0.11%
2018/07/26	0	0.00	13	11.40	11.45	-13	14,151	-0.09%
2018/07/24	1	11.20	0	0.00	11.20	1	14,162	0.01%
2018/07/13	0	0.00	43	11.15	11.20	-43	14,573	-0.30%
2018/07/12	6	11.00	0	0.00	11.15	6	14,612	0.04%
2018/07/09	0	0.00	135	11.04	11.05	-135	14,651	-0.92%	大賣/鉅額交易
2018/07/06	15	10.75	130.2	10.80	10.85	-115.2	14,555	-0.79%	大賣/鉅額交易
2018/07/05	30	10.88	0	0.00	10.85	30	14,628	0.21%
2018/07/04	5	10.80	0	0.00	10.95	5	14,828	0.03%
2018/06/28	5	10.80	0	0.00	10.80	5	14,921	0.03%
2018/06/27	15	11.03	0	0.00	11.00	15	14,801	0.10%
2018/06/19	100	11.10	0	0.00	11.10	100	15,091	0.66%
2018/06/15	0.6	11.15	0	0.00	11.20	0.6	14,973	0.00%
2018/06/13	0	0.00	50	11.25	11.35	-50	14,516	-0.34%
2018/06/12	0	0.00	11	11.35	11.35	-11	15,072	-0.07%
2018/06/11	0	0.00	10	11.40	11.40	-10	15,079	-0.07%
2018/05/31	0	0.00	50	10.95	11.10	-50	16,213	-0.31%
2018/05/30	50	10.75	0	0.00	10.70	50	15,760	0.32%
2018/05/29	3	10.90	2	10.90	10.95	1	15,625	0.01%
2018/05/28	5	10.95	0	0.00	11.00	5	15,648	0.03%
2018/05/25	0	0.00	3	10.93	11.00	-3	15,885	-0.02%
2018/05/24	0	0.00	13	10.82	10.90	-13	16,135	-0.08%
2018/05/18	1	10.70	0	0.00	10.75	1	16,895	0.01%
2018/05/16	0	0.00	0	10.60	10.70	0	16,805	0.00%
2018/05/10	5	10.55	0	0.00	10.55	5	17,689	0.03%
2018/05/04	5	10.55	0	0.00	10.55	5	17,927	0.03%
2018/05/02	25	10.72	0	0.00	10.70	25	17,978	0.14%
2018/04/30	11	10.60	0	0.00	10.70	11	18,208	0.06%
2018/04/27	5	10.55	0	0.00	10.60	5	18,182	0.03%
2018/04/26	0	0.00	1	10.65	10.60	-1	18,399	-0.01%
2018/04/25	0	0.00	38	10.55	10.55	-38	18,451	-0.21%
2018/04/24	1	10.55	0	0.00	10.55	1	18,617	0.01%
2018/04/17	10	10.40	0	0.00	10.40	10	19,199	0.05%
2018/04/16	15	10.52	0	0.00	10.50	15	19,248	0.08%
2018/04/13	4	10.55	0	0.00	10.60	4	19,288	0.02%
2018/04/11	25	10.54	0	0.00	10.60	25	19,645	0.13%
2018/04/09	16	10.28	0	0.00	10.40	16	19,446	0.08%
2018/04/03	0	0.00	0.2	10.25	10.25	-0.2	19,249	0.00%
2018/03/29	1	10.35	1	10.35	10.30	0	19,139	0.00%
2018/03/28	5	10.40	0	0.00	10.40	5	18,883	0.03%
2018/03/26	10	10.43	36	10.40	10.45	-26	18,924	-0.14%
2018/03/23	2	10.35	0	0.00	10.35	2	18,935	0.01%
2018/03/19	2	10.70	1	10.70	10.70	1	18,817	0.01%
2018/03/16	2	10.58	6.8	10.68	10.80	-4.8	18,913	-0.03%
2018/03/15	0	0.00	104	10.60	10.55	-104	18,450	-0.56%	大賣/鉅額交易
2018/03/14	12	10.45	0	0.00	10.55	12	18,302	0.07%
2018/03/13	0	0.00	10	10.25	10.50	-10	18,071	-0.06%
2018/03/08	3	10.03	0	0.00	10.05	3	17,204	0.02%
2018/03/01	0	0.00	30	10.10	10.05	-30	17,725	-0.17%
2018/02/27	0	0.00	38	10.15	10.10	-38	17,676	-0.21%
2018/02/26	0	0.00	5	10.15	10.20	-5	17,440	-0.03%
2018/02/23	10	10.10	0	0.00	10.15	10	17,077	0.06%
2018/02/22	5	10.05	0	0.00	10.10	5	17,039	0.03%
2018/02/12	32	9.75	0	0.00	9.71	32	16,565	0.19%
2018/02/07	0	0.00	10	9.71	9.75	-10	16,245	-0.06%
2018/02/06	0	0.00	70	9.53	9.53	-70	15,977	-0.44%
2018/01/30	0	0.00	1	10.00	9.99	-1	14,967	-0.01%
2018/01/26	20	10.08	0	0.00	10.10	20	14,759	0.14%
2018/01/24	32	9.99	11	9.98	10.05	21	14,519	0.14%
2018/01/23	1	10.05	0	0.00	10.10	1	14,263	0.01%
2018/01/19	0	0.00	13	10.10	10.20	-13	14,002	-0.09%
2018/01/16	0	0.00	0.8	10.05	10.10	-0.8	13,439	-0.01%
2018/01/15	20	10.05	4	10.00	10.00	16	13,237	0.12%
2018/01/12	0	0.00	10	9.92	9.96	-10	12,982	-0.08%
2018/01/11	0	0.00	0.7	9.84	9.84	-0.7	12,826	-0.01%
2018/01/10	2	9.95	1	9.97	9.97	1	12,842	0.01%
2018/01/08	61	9.94	0	0.00	10.00	61	12,886	0.47%
2018/01/04	101	9.72	0	0.00	9.73	101	12,705	0.79%	大買/鉅額交易
2018/01/03	1	9.71	0	0.00	9.75	1	12,865	0.01%