永豐金 (2890)-兆豐-小港券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.35
漲跌
▼0.35
漲幅
-1.54%
成交量
21,507張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	22.68	0	0.00	22.70	4	17,604	0.02%
2024/05/07	0	0.00	4	22.75	22.75	-4	17,616	-0.02%
2024/05/06	0	0.00	2	22.58	22.75	-2	17,443	-0.01%
2024/05/02	0	0.00	16	22.16	22.15	-16	17,079	-0.09%
2024/04/30	0	0.00	9.1	22.05	21.95	-9.1	16,847	-0.05%
2024/04/29	0	0.00	6	21.93	21.95	-6	16,702	-0.04%
2024/04/26	2	21.40	0	0.00	21.30	2	16,361	0.01%
2024/04/25	2	21.25	0	0.00	21.35	2	16,421	0.01%
2024/04/24	6	21.42	0	0.00	21.45	6	16,381	0.04%
2024/04/23	3	21.75	1	21.95	21.80	2	16,347	0.01%
2024/04/22	1	21.60	24	21.70	21.70	-23	16,549	-0.14%
2024/04/19	1	21.35	0	0.00	21.20	1	16,406	0.01%
2024/04/18	2	21.68	2	21.60	21.65	0	16,078	0.00%
2024/04/17	1	21.25	1	21.45	21.55	0	15,985	0.00%
2024/04/16	13	21.37	6	21.33	21.25	7	15,832	0.04%
2024/04/15	1	21.80	3	22.05	21.80	-2	15,644	-0.01%
2024/04/12	9	21.84	0	0.00	21.85	9	15,630	0.06%
2024/04/11	7	21.95	1	22.00	21.95	6	15,508	0.04%
2024/04/10	3	21.67	15.2	22.00	21.70	-12.2	15,388	-0.08%
2024/04/08	0	0.00	3	21.48	21.35	-3	15,433	-0.02%
2024/04/03	1	21.05	0	0.00	21.00	1	15,282	0.01%
2024/04/02	4	21.35	0	0.00	21.35	4	15,241	0.03%
2024/04/01	4	21.49	0	0.00	21.50	4	15,310	0.03%
2024/03/29	0.1	21.65	0	21.50	21.65	0.1	15,260	0.00%
2024/03/27	5.1	21.59	0	21.55	21.50	5	15,300	0.03%
2024/03/26	0	0.00	18	21.74	21.65	-18	15,607	-0.12%
2024/03/25	1	21.15	0	0.00	21.15	1	15,528	0.01%
2024/03/22	1.5	21.13	2	21.27	21.15	-0.6	15,941	0.00%
2024/03/21	0	0.00	1	21.10	21.15	-1	16,166	-0.01%
2024/03/19	0.1	20.85	1	20.90	20.80	-0.9	16,585	-0.01%
2024/03/18	3	20.92	1	21.40	20.95	2	16,612	0.01%
2024/03/15	0	0.00	23	21.11	21.35	-23	16,667	-0.14%
2024/03/14	7	21.00	2	21.03	21.05	5	16,361	0.03%
2024/03/13	0	20.40	3	20.40	20.70	-3	16,142	-0.02%
2024/03/08	2.5	20.14	1	20.25	20.30	1.5	16,127	0.01%
2024/03/07	1	20.05	1.2	20.05	20.10	-0.2	16,087	0.00%
2024/03/06	0	0.00	1	20.05	20.05	-1	16,043	-0.01%
2024/03/05	17	20.03	0	0.00	20.00	17	16,572	0.10%
2024/03/01	1	19.95	0	0.00	19.95	1	16,841	0.01%
2024/02/29	1	19.85	0.1	20.00	20.10	0.9	16,944	0.01%
2024/02/27	0	0.00	10	19.85	19.85	-10	16,705	-0.06%
2024/02/26	0.3	19.80	0	0.00	19.80	0.3	16,629	0.00%
2024/02/23	2	19.85	0	0.00	19.85	2	16,622	0.01%
2024/02/22	1	19.75	3.2	19.82	19.95	-2.1	16,800	-0.01%
2024/02/21	4	19.75	0	0.00	19.90	4	16,754	0.02%
2024/02/20	2	19.83	3.1	19.85	19.90	-1.1	16,674	-0.01%
2024/02/19	1	19.80	0	0.00	19.85	1	16,713	0.01%
2024/02/15	4	19.25	5	19.35	19.40	-1	16,844	-0.01%
2024/02/01	2	19.25	0	0.00	19.25	2	16,624	0.01%
2024/01/29	0	0.00	2	19.25	19.25	-2	16,591	-0.01%
2024/01/26	0	0.00	1	19.15	19.15	-1	16,612	-0.01%
2024/01/24	4	18.95	0	0.00	18.90	4	16,709	0.02%
2024/01/23	2	18.90	0	0.00	18.90	2	16,832	0.01%
2024/01/17	1	18.60	2	18.75	18.60	-1	16,856	-0.01%
2024/01/16	6	18.86	0	0.00	18.80	6	16,532	0.04%
2024/01/12	0	0.00	0.1	19.20	19.15	-0.1	16,653	0.00%
2024/01/11	0	0.00	30	19.40	19.35	-30	16,778	-0.18%
2024/01/09	0	0.00	2	19.40	19.40	-2	17,031	-0.01%
2024/01/05	0	0.00	10	19.45	19.50	-10	17,022	-0.06%
2024/01/03	1	19.40	2	19.35	19.30	-1	17,854	-0.01%
2023/12/29	0.3	19.70	0	0.00	19.70	0.3	17,637	0.00%
2023/12/22	0	0.00	2	19.35	19.30	-2	17,565	-0.01%
2023/12/21	6	19.40	0	0.00	19.30	6	17,308	0.03%
2023/12/20	0	0.00	2.3	19.50	19.45	-2.3	16,876	-0.01%
2023/12/19	0	19.65	1	19.45	19.50	-1	16,373	-0.01%
2023/12/15	0	0.00	2	19.98	20.00	-2	15,757	-0.01%
2023/12/14	0	0.00	2.8	19.95	20.00	-2.8	15,282	-0.02%
2023/12/13	0	19.65	0	0.00	19.80	0	15,093	0.00%
2023/12/12	0.1	19.55	13.1	19.64	19.75	-13	15,403	-0.08%
2023/12/11	0	0.00	3.9	19.32	19.55	-3.9	15,380	-0.03%
2023/12/07	1	19.30	0	0.00	19.05	1	15,380	0.01%
2023/12/06	2.7	19.32	2.1	19.29	19.35	0.6	15,410	0.00%
2023/12/05	0	0.00	1	19.00	19.15	-1	15,225	-0.01%
2023/12/04	0	0.00	2	19.00	19.10	-2	15,172	-0.01%
2023/11/30	0	0.00	1	19.00	18.90	-1	15,105	-0.01%
2023/11/28	0	0.00	1	19.00	18.85	-1	14,362	-0.01%
2023/11/27	0	0.00	1	19.00	18.80	-1	14,532	-0.01%
2023/11/22	3	18.85	3	18.92	18.85	0	14,315	0.00%
2023/11/21	0	0.00	1.8	18.95	18.95	-1.8	14,288	-0.01%
2023/11/16	1	18.90	2	18.85	18.90	-1	14,042	-0.01%
2023/11/10	0.2	18.35	0	0.00	18.45	0.2	14,109	0.00%
2023/11/09	0	0.00	2	18.40	18.45	-2	14,229	-0.01%
2023/11/08	1	18.40	0	0.00	18.40	1	14,543	0.01%
2023/11/07	0	0.00	7	18.30	18.35	-7	14,571	-0.05%
2023/11/03	1	18.40	0	0.00	18.40	1	15,058	0.01%
2023/11/01	2	18.00	0	0.00	18.00	2	16,002	0.01%
2023/10/30	7.1	17.76	0	0.00	17.70	7.1	16,608	0.04%
2023/10/27	0.2	17.90	0	0.00	17.95	0.2	16,663	0.00%
2023/10/26	10	17.90	0	0.00	17.85	10	16,943	0.06%
2023/10/25	0	0.00	2.1	18.15	18.05	-2.1	16,987	-0.01%
2023/10/20	15	17.90	0	0.00	18.20	15	17,283	0.09%
2023/10/19	0	0.00	0	18.45	18.40	0	17,275	0.00%
2023/10/17	0	0.00	13	18.55	18.60	-13	17,701	-0.07%
2023/10/12	0	0.00	31	18.35	18.45	-31	18,402	-0.17%
2023/10/11	0	0.00	13	18.20	18.25	-13	18,262	-0.07%
2023/10/06	0.8	17.65	0	0.00	17.70	0.8	17,744	0.00%
2023/10/04	0.8	17.20	0	0.00	17.15	0.8	17,702	0.00%
2023/10/03	0.1	17.30	0	0.00	17.30	0.1	17,607	0.00%
2023/10/02	2	17.40	0	0.00	17.35	2	17,813	0.01%
2023/09/27	2	17.30	0	0.00	17.40	2	18,225	0.01%
2023/09/26	1	17.35	0.1	17.40	17.35	0.9	18,519	0.00%
2023/09/22	3	17.35	10	17.25	17.30	-7	18,769	-0.04%
2023/09/21	0.2	17.35	0	0.00	17.25	0.2	18,910	0.00%
2023/09/19	0	17.60	2	17.63	17.60	-2	18,864	-0.01%
2023/09/15	5	17.45	1	17.55	17.65	4	19,275	0.02%
2023/09/14	0.8	17.60	7.1	17.61	17.70	-6.3	19,064	-0.03%
2023/09/11	0	0.00	6	17.20	17.45	-6	19,403	-0.03%
2023/09/08	2	17.20	0	0.00	17.35	2	19,433	0.01%
2023/09/06	1.1	17.15	0	0.00	17.15	1.1	19,640	0.01%
2023/09/04	0.7	17.35	0	0.00	17.40	0.7	19,701	0.00%
2023/08/31	1.5	17.20	0	0.00	17.10	1.5	19,857	0.01%
2023/08/30	0	0.00	1	17.40	17.45	-1	19,538	-0.01%
2023/08/28	0	0.00	0.4	17.27	17.35	-0.4	19,709	0.00%
2023/08/25	0.1	17.15	10	17.20	17.10	-10	21,157	-0.05%
2023/08/24	0	0.00	5	17.25	17.25	-5	21,332	-0.02%
2023/08/23	1	17.20	0	0.00	17.20	1	21,377	0.00%
2023/08/18	1	17.05	0	0.00	17.10	1	21,775	0.00%
2023/08/17	1.1	16.90	10	16.85	16.95	-8.9	21,749	-0.04%
2023/08/16	7.2	17.09	18	17.07	17.05	-10.8	21,837	-0.05%
2023/08/15	7	17.40	0	0.00	17.25	7	21,781	0.03%
2023/08/14	12.3	17.54	0	0.00	17.50	12.3	21,837	0.06%
2023/08/10	4.6	17.85	0	0.00	17.95	4.6	21,795	0.02%
2023/08/09	21	17.87	4.1	18.00	17.85	16.9	21,797	0.08%
2023/08/08	3	18.65	0	0.00	18.70	3	21,573	0.01%
2023/08/07	3	18.75	12	18.74	18.80	-9	21,175	-0.04%
2023/08/04	2	18.60	1.2	18.65	18.70	0.8	20,803	0.00%
2023/08/02	13	18.61	0	0.00	18.55	13	20,541	0.06%
2023/08/01	12	18.72	0	0.00	18.80	12	20,356	0.06%
2023/07/28	11.5	18.50	0	0.00	18.55	11.5	20,073	0.06%
2023/07/27	20	18.45	1	18.45	18.50	19	20,033	0.09%
2023/07/26	0	0.00	2	18.35	18.40	-2	20,023	-0.01%
2023/07/25	2	18.03	0	0.00	18.05	2	20,126	0.01%
2023/07/24	2.1	18.00	0	0.00	18.00	2.1	20,119	0.01%
2023/07/21	36	18.15	3	18.10	18.10	33	19,886	0.17%
2023/07/20	0	0.00	1	18.15	18.10	-1	19,514	-0.01%
2023/07/19	61.1	18.02	1	18.05	18.00	60.1	19,075	0.31%
2023/07/18	3	18.05	0	0.00	18.05	3	18,736	0.02%
2023/07/14	10	17.70	1	17.70	17.75	9	18,118	0.05%
2023/07/13	0.1	17.55	5	17.55	17.60	-5	18,051	-0.03%
2023/07/12	1	17.55	1	17.60	17.60	0	18,053	0.00%
2023/07/11	1	17.40	5	17.50	17.50	-4	17,982	-0.02%
2023/07/10	1	17.30	0	0.00	17.35	1	18,008	0.01%
2023/07/07	4	17.13	0	0.00	17.15	4	18,013	0.02%
2023/07/06	2.1	17.40	15	17.50	17.35	-13	18,024	-0.07%
2023/07/04	0	0.00	5	17.60	17.70	-5	17,614	-0.03%
2023/07/03	0	0.00	4	17.45	17.45	-4	17,532	-0.02%
2023/06/30	1.3	17.35	0	0.00	17.35	1.3	17,765	0.01%
2023/06/29	3.3	17.39	0	0.00	17.35	3.3	17,833	0.02%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/26	0.2	17.30	5	17.35	17.35	-4.8	17,978	-0.03%
2023/06/21	3.5	17.21	0	0.00	17.25	3.5	17,850	0.02%
2023/06/20	2	17.25	0	0.00	17.30	2	17,868	0.01%
2023/06/19	1	17.25	0	0.00	17.25	1	17,780	0.01%
2023/06/16	5	17.32	0.3	17.50	17.25	4.7	17,773	0.03%
2023/06/15	0	0.00	9.5	17.49	17.50	-9.5	17,789	-0.05%
2023/06/14	0	0.00	10	17.45	17.45	-10	17,990	-0.06%
2023/06/13	4	17.38	0	0.00	17.40	4	18,241	0.02%
2023/06/12	0	0.00	1	17.50	17.40	-1	18,282	-0.01%
2023/06/09	0	0.00	5	17.45	17.40	-5	18,567	-0.03%
2023/06/08	5	17.39	0	17.45	17.35	5	18,651	0.03%
2023/06/07	4	17.40	0	0.00	17.45	4	18,846	0.02%
2023/06/06	0.9	17.35	0	0.00	17.35	0.9	19,036	0.00%
2023/06/05	0	0.00	6	17.30	17.30	-6	19,084	-0.03%
2023/06/01	1	17.20	10	17.25	17.15	-9	19,110	-0.05%
2023/05/31	5	17.17	0	0.00	17.30	5	19,035	0.03%
2023/05/29	20	17.21	0	0.00	17.15	20	17,761	0.11%
2023/05/26	2	17.15	0	0.00	17.10	2	18,039	0.01%
2023/05/25	5	17.20	25	17.20	17.15	-20	17,862	-0.11%
2023/05/24	13	17.30	0	0.00	17.35	13	17,953	0.07%
2023/05/23	0	0.00	1	17.45	17.45	-1	17,845	-0.01%
2023/05/22	1	17.35	1	17.35	17.40	0	17,791	0.00%
2023/05/19	10	17.25	0	0.00	17.25	10	17,613	0.06%
2023/05/18	6	17.21	0	0.00	17.20	6	17,538	0.03%
2023/05/16	8	17.00	0	0.00	17.10	8	17,166	0.05%
2023/05/15	7	16.86	0	0.00	16.90	7	17,287	0.04%
2023/05/12	12.2	16.85	0	0.00	16.90	12.2	17,287	0.07%
2023/05/11	11	17.14	0	0.00	17.10	11	17,034	0.06%
2023/05/10	2	17.25	0	0.00	17.30	2	16,965	0.01%
2023/05/09	0	0.00	1	17.30	17.30	-1	16,993	-0.01%
2023/05/08	0	0.00	3	17.18	17.20	-3	17,111	-0.02%
2023/05/03	12.8	16.88	5	16.90	16.90	7.8	17,257	0.05%
2023/05/02	1	16.85	11	16.82	16.85	-10	17,639	-0.06%
2023/04/27	0.2	16.75	0	0.00	16.75	0.2	18,022	0.00%
2023/04/26	5	16.65	0	0.00	16.65	5	18,048	0.03%
2023/04/25	0.3	16.70	0	0.00	16.65	0.3	17,935	0.00%
2023/04/24	0.2	16.70	2.1	16.70	16.70	-1.9	17,890	-0.01%
2023/04/20	1	16.60	1	16.65	16.65	0	18,259	0.00%
2023/04/18	1	16.75	2.2	16.85	16.80	-1.2	18,298	-0.01%
2023/04/17	1	16.85	1	16.90	16.80	0	18,204	0.00%
2023/04/13	0	0.00	1	16.80	16.80	-1	18,258	-0.01%
2023/04/11	0.3	16.65	0	0.00	16.60	0.3	18,195	0.00%
2023/04/10	0	0.00	6.1	16.60	16.65	-6.1	18,010	-0.03%
2023/04/06	2	16.55	0	0.00	16.55	2	17,985	0.01%
2023/03/31	2	16.68	0	0.00	16.60	2	18,093	0.01%
2023/03/27	11	16.64	0	0.00	16.55	11	22,084	0.05%
2023/03/24	5	16.30	0	0.00	16.40	5	23,575	0.02%
2023/03/23	2	16.30	0	0.00	16.40	2	23,691	0.01%
2023/03/22	0	0.00	13	16.31	16.40	-13	23,728	-0.05%
2023/03/21	2	16.15	14	16.13	16.10	-12	24,081	-0.05%
2023/03/20	9.1	15.90	25.5	15.90	15.95	-16.4	24,144	-0.07%
2023/03/17	13.2	16.32	1	16.45	16.25	12.2	23,839	0.05%
2023/03/16	5.1	16.34	0	0.00	16.30	5.1	23,714	0.02%
2023/03/15	1	16.55	0	0.00	16.55	1	23,658	0.00%
2023/03/14	1.1	16.56	4	16.55	16.55	-2.9	23,632	-0.01%
2023/03/13	0	0.00	20	16.70	16.80	-20	23,698	-0.08%
2023/03/10	2.1	16.88	0	0.00	16.85	2.1	23,864	0.01%
2023/03/09	11	17.04	0	0.00	17.00	11	24,080	0.05%
2023/03/08	0	0.00	1	17.15	17.20	-1	25,429	0.00%
2023/03/06	0	0.00	1	17.05	17.05	-1	26,092	0.00%
2023/03/03	0.1	17.10	0	0.00	17.05	0.1	26,493	0.00%
2023/03/02	0.1	17.15	0	0.00	17.05	0.1	26,675	0.00%
2023/02/24	1	17.20	5	17.25	17.20	-4	26,976	-0.01%
2023/02/22	1	17.25	0	0.00	17.20	1	26,812	0.00%
2023/02/20	0.2	17.40	0	0.00	17.35	0.2	26,874	0.00%
2023/02/14	1	17.30	1	17.30	17.35	0	27,774	0.00%
2023/02/13	1	17.30	0	0.00	17.40	1	27,930	0.00%
2023/02/10	1	17.25	0	0.00	17.20	1	28,040	0.00%
2023/02/07	0	0.00	0	17.40	17.35	0	28,453	0.00%
2023/02/06	0	0.00	1	17.45	17.35	-1	28,546	0.00%
2023/02/02	0	0.00	1	17.25	17.35	-1	28,644	0.00%
2023/02/01	1	17.20	1	17.20	17.30	0	28,586	0.00%
2023/01/31	10.5	17.62	0	0.00	17.30	10.5	28,554	0.04%
2023/01/30	0.2	17.65	4.1	17.74	17.90	-3.9	28,334	-0.01%
2023/01/17	0	0.00	1	17.70	17.75	-1	28,268	0.00%
2023/01/16	0	0.00	1	17.45	17.40	-1	28,337	0.00%
2023/01/12	5	17.30	4.1	17.30	17.25	0.9	28,953	0.00%
2023/01/11	1	17.35	1	17.55	17.35	0	29,129	0.00%
2023/01/10	0	0.00	3	17.33	17.40	-3	28,988	-0.01%
2023/01/09	0	0.00	4	17.23	17.30	-4	28,967	-0.01%
2022/12/27	5	16.75	0	0.00	16.80	5	29,456	0.02%
2022/12/23	12.2	16.72	0	0.00	16.70	12.2	29,952	0.04%
2022/12/22	2	16.60	0	0.00	17.55	2	29,947	0.01%
2022/12/21	0	16.60	7	16.50	16.60	-7	29,092	-0.02%
2022/12/20	1	16.45	0	0.00	16.60	1	28,190	0.00%
2022/12/19	10	16.60	4	16.60	16.70	6	27,307	0.02%
2022/12/16	2	16.90	0	17.25	16.90	2	25,881	0.01%
2022/12/13	6	17.50	0	0.00	17.40	6	24,526	0.02%
2022/12/08	0	0.00	15	17.65	17.95	-15	26,575	-0.06%
2022/12/06	0	0.00	0	17.85	17.85	0	26,459	0.00%
2022/12/05	0	0.00	2	18.00	17.95	-2	26,541	-0.01%
2022/12/02	2	17.70	0	0.00	17.85	2	26,578	0.01%
2022/12/01	15	17.88	5	18.00	17.95	10	26,527	0.04%
2022/11/30	5	17.65	0	0.00	18.20	5	26,334	0.02%
2022/11/29	0	0.00	2	17.50	17.75	-2	25,062	-0.01%
2022/11/28	0	0.00	2	17.15	17.50	-2	24,730	-0.01%
2022/11/25	0	0.00	3	17.45	17.50	-3	24,426	-0.01%
2022/11/24	1	17.15	0	0.00	17.30	1	24,195	0.00%
2022/11/15	4	16.90	0	0.00	17.00	4	23,123	0.02%
2022/11/11	0	0.00	53	16.80	16.80	-53	22,582	-0.23%
2022/11/10	1	16.45	0	0.00	16.45	1	22,261	0.00%
2022/11/09	0.1	16.50	0	0.00	16.55	0.1	22,322	0.00%
2022/10/31	0	0.00	20	16.20	16.10	-20	23,243	-0.09%
2022/10/28	1	15.90	0	0.00	16.00	1	23,101	0.00%
2022/10/25	3.6	15.52	1	15.55	15.70	2.6	22,912	0.01%
2022/10/24	27.1	15.81	2.2	15.82	15.80	24.9	22,812	0.11%
2022/10/21	1	16.00	0	0.00	16.15	1	22,533	0.00%
2022/10/20	22.1	15.89	1	15.85	16.10	21.1	22,503	0.09%
2022/10/19	1	16.40	0	0.00	16.50	1	21,861	0.00%
2022/10/12	1	17.10	0	0.00	17.10	1	22,299	0.00%
2022/10/07	0	17.00	0	0.00	16.95	0	22,583	0.00%
2022/10/03	1.1	17.00	1	16.90	16.85	0.1	22,843	0.00%
2022/09/29	1.8	17.15	0	0.00	17.15	1.8	22,650	0.01%
2022/09/28	1.1	16.86	0.3	16.95	16.90	0.8	22,482	0.00%
2022/09/26	1	17.15	0.1	17.20	17.15	1	22,435	0.00%
2022/09/23	1	17.45	0	0.00	17.40	1	22,442	0.00%
2022/09/22	1	17.25	2	17.40	17.20	-1	22,596	0.00%
2022/09/21	2	17.60	5	17.75	17.60	-3	22,428	-0.01%
2022/09/20	0	0.00	65	17.63	17.60	-65	22,293	-0.29%
2022/09/19	0.2	17.95	1	17.70	17.75	-0.8	22,142	0.00%
2022/09/16	0	0.00	5	18.68	18.45	-5	21,731	-0.02%
2022/09/14	2	18.15	0	18.20	18.00	2	19,489	0.01%
2022/09/13	15.5	18.25	0	0.00	18.20	15.5	19,620	0.08%
2022/09/08	0	0.00	2	18.00	17.95	-2	19,807	-0.01%
2022/09/06	0.1	17.70	0	0.00	17.70	0.1	19,360	0.00%
2022/09/05	0	0.00	8	17.45	17.65	-8	19,174	-0.04%
2022/09/01	0	0.00	0.7	17.20	17.25	-0.7	19,059	0.00%
2022/08/31	5	17.35	1.8	17.38	17.35	3.2	18,932	0.02%
2022/08/30	0	0.00	1	17.20	17.25	-1	18,743	-0.01%
2022/08/29	5	17.25	10	17.30	17.20	-5	18,739	-0.03%
2022/08/26	5	17.35	0	0.00	17.45	5	18,800	0.03%
2022/08/25	1	17.30	0	0.00	17.40	1	18,931	0.01%
2022/08/17	5	17.25	0	0.00	17.35	5	20,648	0.02%
2022/08/15	0	0.00	2	17.25	17.15	-2	21,094	-0.01%
2022/08/12	0	0.00	12	17.15	17.20	-12	21,506	-0.06%
2022/08/11	5	17.10	1	17.15	17.20	4	21,697	0.02%
2022/08/10	16	17.02	4	16.99	16.90	12	21,725	0.06%
2022/08/09	5	17.65	0	0.00	17.70	5	21,741	0.02%
2022/08/08	22	17.15	0	0.00	17.35	22	21,021	0.10%
2022/08/04	0	0.00	30	16.80	16.80	-30	20,708	-0.14%
2022/08/03	1	16.65	1	16.65	16.80	0	20,751	0.00%
2022/08/02	3	16.55	0	0.00	16.85	3	20,909	0.01%
2022/08/01	5	16.80	0	0.00	16.80	5	21,102	0.02%
2022/07/29	1	16.85	0	0.00	16.90	1	21,237	0.00%
2022/07/28	1	16.55	0	0.00	16.65	1	20,973	0.00%
2022/07/27	5	16.30	0	0.00	16.50	5	20,913	0.02%
2022/07/26	10	16.30	0	0.00	16.35	10	20,907	0.05%
2022/07/25	8.1	16.37	0	0.00	16.40	8.1	20,876	0.04%
2022/07/22	10	16.05	0	0.00	16.20	10	21,084	0.05%
2022/07/18	0	0.00	3	15.60	15.80	-3	20,526	-0.01%
2022/07/15	7.1	15.38	0	0.00	15.25	7.1	20,201	0.04%
2022/07/14	20.1	15.60	0	0.00	15.65	20.1	20,191	0.10%
2022/07/12	3	15.68	0	0.00	15.65	3	20,449	0.01%
2022/07/11	1	16.15	0	0.00	16.15	1	20,367	0.00%
2022/07/08	1	16.45	5	16.65	16.60	-4	20,607	-0.02%
2022/07/07	2	16.25	0	0.00	16.30	2	20,678	0.01%
2022/07/04	1	16.60	0	0.00	16.60	1	21,173	0.00%
2022/07/01	1	16.50	0	0.00	16.65	1	21,873	0.00%
2022/06/30	1	16.80	2	16.75	16.80	-1	22,043	0.00%
2022/06/29	0	0.00	2	17.10	17.00	-2	22,104	-0.01%
2022/06/27	1	17.20	0	0.00	17.10	1	23,645	0.00%
2022/06/24	1	17.15	10	17.10	17.15	-9	23,760	-0.04%
2022/06/23	0	0.00	2	17.05	17.00	-2	23,773	-0.01%
2022/06/22	1	16.85	0	0.00	16.85	1	23,808	0.00%
2022/06/21	0	0.00	1	16.90	16.95	-1	23,936	0.00%
2022/06/20	30	16.70	0	0.00	16.40	30	23,927	0.13%
2022/06/16	0	0.00	2	17.23	17.10	-2	23,540	-0.01%
2022/06/14	1	17.15	0	0.00	17.05	1	24,177	0.00%
2022/06/13	6	16.85	3	16.85	16.95	3	24,284	0.01%
2022/06/09	3	17.40	2	17.45	17.40	1	24,144	0.00%
2022/06/08	0	0.00	4	17.65	17.60	-4	24,150	-0.02%
2022/06/06	19	17.57	3	17.70	17.60	16	24,493	0.07%
2022/06/02	0	0.00	2	17.80	17.70	-2	24,933	-0.01%
2022/06/01	1	17.80	0	0.00	17.75	1	25,284	0.00%
2022/05/31	1	17.60	5	18.15	18.15	-4	25,359	-0.02%
2022/05/30	4	17.63	5	17.80	17.80	-1	24,680	0.00%
2022/05/27	9	17.55	5	17.59	17.70	4	24,579	0.02%
2022/05/26	7	17.34	7	17.25	17.30	0	24,431	0.00%
2022/05/25	1	17.25	0	0.00	17.40	1	24,834	0.00%
2022/05/24	3	17.38	3	17.35	17.40	0	25,042	0.00%
2022/05/23	1	17.20	3	17.58	17.50	-2	24,994	-0.01%
2022/05/20	5	17.50	0	0.00	17.50	5	24,744	0.02%
2022/05/19	1.5	17.17	0	0.00	17.15	1.5	24,332	0.01%
2022/05/18	3	17.10	2	17.40	17.50	1	24,102	0.00%
2022/05/17	0	0.00	7	17.12	17.05	-7	23,940	-0.03%
2022/05/16	1	16.70	4	16.63	16.85	-3	23,664	-0.01%
2022/05/13	1	16.85	0	0.00	16.95	1	23,459	0.00%
2022/05/12	8	16.96	5	16.92	16.80	3	23,497	0.01%
2022/05/11	9	17.34	6	17.32	17.35	3	23,285	0.01%
2022/05/10	3	17.18	8	17.44	17.50	-5	23,229	-0.02%
2022/05/09	14	17.20	16	17.31	17.20	-2	23,175	-0.01%
2022/05/06	4	17.76	45	17.77	17.75	-41	23,160	-0.18%
2022/05/05	3	18.10	1	18.10	18.05	2	23,325	0.01%
2022/05/04	0	0.00	1	18.25	18.30	-1	23,323	0.00%
2022/05/03	20	18.18	6	18.22	18.20	14	23,506	0.06%
2022/04/29	10	18.15	0	0.00	18.25	10	23,648	0.04%
2022/04/28	14	18.02	3	18.15	18.15	11	23,926	0.05%
2022/04/27	0	0.00	6	18.13	18.15	-6	23,891	-0.03%
2022/04/26	3	18.43	2	18.55	18.55	1	24,105	0.00%
2022/04/22	0	0.00	1	18.60	18.60	-1	24,188	0.00%
2022/04/20	1	18.25	0	0.00	18.25	1	24,627	0.00%
2022/04/19	2	18.25	10	18.45	18.35	-8	24,943	-0.03%
2022/04/18	11.1	18.02	27	18.20	18.10	-15.9	25,184	-0.06%
2022/04/14	1	18.55	2	18.85	18.50	-1	25,278	0.00%
2022/04/13	1	19.10	39.7	18.93	19.05	-38.6	25,156	-0.15%
2022/04/12	1.2	18.82	9	18.90	18.85	-7.8	25,076	-0.03%
2022/04/11	3	19.10	1	19.10	19.00	2	24,971	0.01%
2022/04/08	2	18.85	0	0.00	19.05	2	24,700	0.01%
2022/04/07	8.5	18.93	7	18.93	18.65	1.5	24,490	0.01%
2022/04/06	7	19.08	0	0.00	19.10	7	23,729	0.03%
2022/04/01	0	0.00	14.3	18.59	18.70	-14.3	23,394	-0.06%
2022/03/31	13	18.38	1	18.45	18.40	12	23,068	0.05%
2022/03/30	0	0.00	30	18.16	18.35	-30	22,484	-0.13%
2022/03/29	7	17.41	0	0.00	17.30	7	21,310	0.03%
2022/03/28	2	17.35	3	17.50	17.55	-1	21,088	0.00%
2022/03/25	0.3	17.55	0	0.00	17.50	0.3	21,031	0.00%
2022/03/24	0.2	17.75	0	0.00	17.75	0.2	20,906	0.00%
2022/03/23	2	17.75	2.3	17.70	17.75	-0.3	20,874	0.00%
2022/03/22	1	17.30	1	17.45	17.45	0	20,749	0.00%
2022/03/21	0	0.00	2	17.35	17.35	-2	20,844	-0.01%
2022/03/18	13	17.45	0	0.00	17.30	13	20,848	0.06%
2022/03/17	0	0.00	36	17.39	17.40	-36	20,512	-0.18%
2022/03/16	1	16.95	0	0.00	17.10	1	20,532	0.00%
2022/03/15	1	16.95	0	0.00	17.00	1	20,471	0.00%
2022/03/14	1	17.05	0	0.00	17.00	1	20,535	0.00%
2022/03/11	2	16.88	0	0.00	16.90	2	20,591	0.01%
2022/03/10	2	16.90	22.1	16.90	16.90	-20.1	20,613	-0.10%
2022/03/09	2	16.48	17	16.45	16.40	-15	20,604	-0.07%
2022/03/08	39.1	16.47	0	0.00	16.40	39.1	20,374	0.19%
2022/03/07	10	16.62	1	16.70	16.80	9	19,954	0.05%
2022/03/04	1.2	17.12	0	0.00	17.10	1.2	20,316	0.01%
2022/03/02	1	17.35	1	17.35	17.40	0	20,483	0.00%
2022/03/01	1	17.20	0	0.00	17.20	1	20,422	0.00%
2022/02/25	10	17.05	3	17.15	17.10	7	20,478	0.03%
2022/02/24	3	17.07	1	17.20	17.20	2	20,247	0.01%
2022/02/23	0.2	17.35	0	0.00	17.45	0.2	19,962	0.00%
2022/02/21	1	17.50	1	17.55	17.55	0	20,195	0.00%
2022/02/18	0	0.00	0.6	17.50	17.40	-0.6	20,490	0.00%
2022/02/17	5	17.50	1	17.50	17.40	4	20,579	0.02%
2022/02/16	1	17.35	0	0.00	17.40	1	20,750	0.00%
2022/02/14	10	17.20	4	17.25	17.40	6	21,227	0.03%
2022/02/11	1	17.40	0	0.00	17.35	1	21,089	0.00%
2022/02/10	21	17.30	2	17.25	17.45	19	21,082	0.09%
2022/02/09	0	17.45	2.3	17.42	17.50	-2.2	20,990	-0.01%
2022/02/08	0	0.00	16	17.36	17.35	-16	20,909	-0.08%
2022/02/07	0	0.00	10	16.95	17.05	-10	20,573	-0.05%
2022/01/26	3	16.30	0	0.00	16.45	3	20,166	0.01%
2022/01/25	7	16.32	0	0.00	16.40	7	20,142	0.03%
2022/01/24	8	16.36	50	16.15	16.55	-42	20,008	-0.21%
2022/01/21	16	16.48	0	0.00	16.50	16	19,975	0.08%
2022/01/19	21	17.10	1	16.90	16.95	20	19,565	0.10%
2022/01/18	2	17.15	3	17.17	17.10	-1	19,333	-0.01%
2022/01/17	1	16.65	1	16.70	16.70	0	18,968	0.00%
2022/01/14	0	0.00	6	16.70	16.70	-6	18,934	-0.03%
2022/01/13	0	0.00	2	16.60	16.70	-2	18,923	-0.01%
2022/01/12	13	16.37	0	0.00	16.45	13	18,548	0.07%
2022/01/11	1	16.45	1.3	16.46	16.55	-0.3	18,182	0.00%
2022/01/10	11	16.30	0	0.00	16.35	11	17,778	0.06%
2022/01/07	0	0.00	4	16.75	16.55	-4	17,534	-0.02%
2022/01/06	0	16.50	0	0.00	16.50	0	17,290	0.00%
2022/01/05	0	0.00	0.5	16.25	16.30	-0.5	17,151	0.00%
2022/01/04	0.1	16.20	0	0.00	16.20	0.1	17,180	0.00%
2022/01/03	0	0.00	7	16.06	16.10	-7	17,144	-0.04%
2021/12/30	31	16.15	0	0.00	16.15	31	17,134	0.18%
2021/12/29	0.5	16.05	4	16.18	16.25	-3.5	17,244	-0.02%
2021/12/27	11	15.95	1	15.90	15.95	10	17,280	0.06%
2021/12/22	0	0.00	4	15.85	15.85	-4	17,825	-0.02%
2021/12/20	3	15.70	4	15.75	15.75	-1	17,886	-0.01%
2021/12/17	3	15.80	0	0.00	15.90	3	17,835	0.02%
2021/12/16	10	15.85	0	0.00	15.75	10	17,799	0.06%
2021/12/14	6	15.60	0	0.00	15.65	6	18,302	0.03%
2021/12/13	1.5	15.88	1	16.10	15.85	0.5	18,314	0.00%
2021/12/10	1	16.00	9	16.00	15.95	-8	18,235	-0.04%
2021/12/09	0	0.00	3	15.65	15.70	-3	18,101	-0.02%
2021/12/03	0	0.00	3	15.20	15.20	-3	18,179	-0.02%
2021/12/01	0	0.00	2	15.13	15.15	-2	17,952	-0.01%
2021/11/30	4	15.00	0	0.00	15.30	4	18,025	0.02%
2021/11/29	17	14.99	0	0.00	15.00	17	17,460	0.10%
2021/11/26	8	15.26	4	15.20	15.15	4	17,556	0.02%
2021/11/24	0	0.00	3	15.57	15.50	-3	17,728	-0.02%
2021/11/23	0	0.00	12	15.32	15.30	-12	17,949	-0.07%
2021/11/22	0	0.00	5	15.19	15.20	-5	17,786	-0.03%
2021/11/18	2	15.13	6.8	15.16	15.20	-4.8	17,542	-0.03%
2021/11/17	4	15.03	3	15.00	15.00	1	17,430	0.01%
2021/11/16	0	0.00	1	14.70	14.75	-1	17,275	-0.01%
2021/11/15	2	14.73	2	14.70	14.70	0	17,500	0.00%
2021/11/12	0	0.00	1	14.55	14.55	-1	17,586	-0.01%
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/05	0	0.00	60	14.10	14.15	-60	20,771	-0.29%
2021/11/01	0	0.00	2	14.10	14.15	-2	22,375	-0.01%
2021/10/27	0	0.00	2	14.15	14.20	-2	22,965	-0.01%
2021/10/26	0	0.00	2	14.15	14.15	-2	23,721	-0.01%
2021/10/21	0	0.00	1	14.00	14.00	-1	24,666	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/15	1	13.80	0	13.90	13.85	1	24,705	0.00%
2021/10/12	2	13.70	2	13.85	13.85	0	26,213	0.00%
2021/10/05	0	0.00	8	13.75	13.80	-8	27,872	-0.03%
2021/10/04	2	13.70	0	0.00	13.75	2	28,243	0.01%
2021/10/01	3	13.68	1	13.70	13.70	2	28,494	0.01%
2021/09/29	0	0.00	20	13.80	13.90	-20	28,591	-0.07%
2021/09/24	10	13.90	0	0.00	13.95	10	28,613	0.03%
2021/09/22	1	13.80	1	13.75	13.85	0	28,663	0.00%
2021/09/16	10	14.10	2	14.10	14.10	8	28,048	0.03%
2021/09/15	0	0.00	2	14.00	14.05	-2	27,964	-0.01%
2021/09/14	0	0.00	5	14.05	14.05	-5	28,046	-0.02%
2021/09/13	2	14.08	0	0.00	14.10	2	27,890	0.01%
2021/09/10	0	0.00	2	14.05	14.05	-2	28,048	-0.01%
2021/09/07	60	14.00	0	0.00	14.00	60	28,448	0.21%
2021/09/03	0	0.00	8	14.08	14.10	-8	29,075	-0.03%
2021/08/31	0	0.00	1	14.15	14.25	-1	28,492	0.00%
2021/08/30	5	14.20	4	14.16	14.25	1	28,405	0.00%
2021/08/27	0	0.00	10	14.00	14.05	-10	28,191	-0.04%
2021/08/26	3	13.65	10	13.70	13.70	-7	27,771	-0.03%
2021/08/24	0	0.00	13	13.52	13.60	-13	27,751	-0.05%
2021/08/20	0	0.00	4	13.60	13.60	-4	27,850	-0.01%
2021/08/19	0	0.00	7	13.65	13.65	-7	28,567	-0.02%
2021/08/18	2	13.65	6	13.65	13.65	-4	28,331	-0.01%
2021/08/17	2	13.35	2	13.35	13.55	0	28,179	0.00%
2021/08/16	3	13.28	0	0.00	13.30	3	27,834	0.01%
2021/08/13	22	13.30	9	13.29	13.35	13	27,802	0.05%
2021/08/12	21.5	13.31	22	13.23	13.30	-0.5	27,698	0.00%
2021/08/11	8	14.26	10	14.20	14.20	-2	26,185	-0.01%
2021/08/09	4	14.20	0	0.00	14.20	4	25,405	0.02%
2021/08/06	5	14.20	0	0.00	14.20	5	25,402	0.02%
2021/08/05	0	14.25	50	14.30	14.25	-50	25,879	-0.19%
2021/08/03	0	0.00	20	14.15	14.15	-20	27,254	-0.07%
2021/08/02	33	14.08	0	0.00	14.20	33	27,897	0.12%
2021/07/30	3	14.15	1	14.20	14.05	2	28,077	0.01%
2021/07/28	0	0.00	2	14.10	14.10	-2	28,464	-0.01%
2021/07/26	1	14.30	1	14.35	14.30	0	28,917	0.00%
2021/07/23	201	14.25	0	0.00	14.25	201	29,021	0.69%	大買/鉅額交易
2021/07/22	0	0.00	5	14.25	14.30	-5	29,081	-0.02%
2021/07/20	12	14.11	1	14.30	14.20	11	29,501	0.04%
2021/07/19	2	14.40	2	14.40	14.45	0	29,049	0.00%
2021/07/16	4	14.30	10	14.26	14.35	-6	29,167	-0.02%
2021/07/15	0	0.00	103	14.20	14.25	-103	28,795	-0.36%	大賣/鉅額交易
2021/07/13	0	0.00	5	14.20	14.10	-5	28,766	-0.02%
2021/07/12	3	14.08	180	14.10	14.00	-177	28,224	-0.63%	大賣/鉅額交易
2021/07/09	10	13.95	10.7	13.98	13.95	-0.7	27,986	0.00%
2021/07/08	1	13.90	4	13.86	13.95	-3	27,623	-0.01%
2021/07/07	10	13.80	1	13.75	13.80	9	27,511	0.03%
2021/07/05	0	0.00	2	13.65	13.75	-2	27,400	-0.01%
2021/07/02	0	0.00	2	13.70	13.65	-2	27,374	-0.01%
2021/07/01	1	13.75	0	0.00	13.70	1	27,361	0.00%
2021/06/30	0	0.00	2	13.80	13.75	-2	27,344	-0.01%
2021/06/29	0	0.00	2	13.70	13.75	-2	27,500	-0.01%
2021/06/25	0	0.00	13	13.78	13.80	-13	27,891	-0.05%
2021/06/24	2	13.70	1	13.70	13.70	1	27,840	0.00%
2021/06/23	0	0.00	7	13.69	13.60	-7	27,924	-0.03%
2021/06/21	0	0.00	2	13.55	13.50	-2	28,231	-0.01%
2021/06/17	1	13.60	0	0.00	13.60	1	28,009	0.00%
2021/06/16	0	0.00	52	13.62	13.70	-52	29,300	-0.18%
2021/06/15	33	13.56	0	0.00	13.55	33	29,313	0.11%
2021/06/11	0	0.00	50	13.69	13.75	-50	29,216	-0.17%
2021/06/10	1	13.50	50.2	13.60	13.65	-49.2	29,178	-0.17%
2021/06/09	2	13.58	0	0.00	13.60	2	29,494	0.01%
2021/06/04	53	13.60	70	13.65	13.70	-17	30,063	-0.06%
2021/06/02	81	13.60	20	13.65	13.65	61	30,346	0.20%
2021/06/01	51	13.55	3	13.55	13.55	48	30,381	0.16%
2021/05/31	3	13.50	0	0.00	13.55	3	30,598	0.01%
2021/05/28	0	0.00	1	13.45	13.45	-1	30,808	0.00%
2021/05/27	40	13.26	0	0.00	13.50	40	30,605	0.13%
2021/05/26	0	0.00	15	13.45	13.45	-15	30,188	-0.05%
2021/05/25	41	13.39	4	13.40	13.30	37	30,352	0.12%
2021/05/19	64	13.10	60	13.10	13.05	4	30,503	0.01%
2021/05/18	2	13.00	2	13.03	13.05	0	30,639	0.00%
2021/05/17	4.5	12.69	1	12.60	12.60	3.5	30,849	0.01%
2021/05/14	2.5	13.00	19	13.09	13.15	-16.5	30,394	-0.05%
2021/05/13	6.6	13.01	1	13.05	13.00	5.6	29,935	0.02%
2021/05/12	57	13.35	24	13.06	13.05	33	29,135	0.11%
2021/05/11	13	13.72	10	13.60	13.70	3	27,745	0.01%
2021/05/10	1	13.85	25	13.88	14.00	-24	27,192	-0.09%
2021/05/07	11	13.65	17	13.65	13.65	-6	26,614	-0.02%
2021/05/06	4	13.58	32	13.48	13.60	-28	26,375	-0.11%
2021/05/05	6	13.24	20	13.30	13.25	-14	25,430	-0.06%
2021/05/04	26	13.12	49	13.06	13.20	-23	25,044	-0.09%
2021/05/03	56	13.40	5	13.40	13.35	51	24,410	0.21%
2021/04/29	2.2	13.39	0	0.00	13.30	2.2	24,074	0.01%
2021/04/28	0	0.00	1	13.40	13.50	-1	23,998	0.00%
2021/04/27	0	0.00	0	13.45	13.50	0	24,345	0.00%
2021/04/26	3	13.50	10	13.55	13.50	-7	24,159	-0.03%
2021/04/23	9	13.26	0.3	13.20	13.30	8.7	23,710	0.04%
2021/04/22	13	13.37	28	13.48	13.30	-15	23,796	-0.06%
2021/04/21	13	13.30	0	0.00	13.30	13	23,455	0.06%
2021/04/19	12	13.23	71	13.21	13.25	-59	23,273	-0.25%
2021/04/16	0	0.00	5	13.00	13.00	-5	22,927	-0.02%
2021/04/15	1	12.90	0	0.00	12.95	1	23,202	0.00%
2021/04/14	2	12.75	3	12.78	12.80	-1	22,925	0.00%
2021/04/13	3	12.75	4	12.81	12.75	-1	23,111	0.00%
2021/04/12	0	0.00	53	12.80	12.80	-53	23,049	-0.23%
2021/04/07	0	0.00	1	12.65	12.65	-1	23,674	0.00%
2021/04/06	5	12.60	0	0.00	12.60	5	23,659	0.02%
2021/04/01	1	12.65	0	0.00	12.65	1	23,543	0.00%
2021/03/31	1	12.70	0	0.00	12.85	1	23,224	0.00%
2021/03/30	0.1	12.65	0	0.00	12.70	0.1	22,972	0.00%
2021/03/29	0	0.00	1	12.60	12.60	-1	22,771	0.00%
2021/03/25	14	12.41	3	12.50	12.50	11	22,525	0.05%
2021/03/24	4	12.38	2	12.40	12.35	2	22,371	0.01%
2021/03/23	10	12.30	3	12.32	12.35	7	22,113	0.03%
2021/03/22	1	12.25	3	12.27	12.30	-2	22,136	-0.01%
2021/03/19	1	12.05	3	12.22	12.05	-2	21,967	-0.01%
2021/03/18	53	12.30	0	0.00	12.25	53	20,599	0.26%
2021/03/15	4	12.33	5	12.27	12.30	-1	20,506	0.00%
2021/03/12	0	0.00	2	12.10	12.15	-2	20,884	-0.01%
2021/03/11	10	12.10	4.3	12.14	12.00	5.7	20,963	0.03%
2021/03/10	0	0.00	1.2	11.96	12.05	-1.2	20,806	-0.01%
2021/03/04	3	11.77	0	0.00	11.80	3	21,420	0.01%
2021/03/03	0	0.00	1	11.80	11.85	-1	21,538	0.00%
2021/03/02	3	11.68	0.2	11.75	11.65	2.8	21,289	0.01%
2021/02/26	2	11.70	0	0.00	11.65	2	21,348	0.01%
2021/02/25	1	11.95	1	11.90	11.95	0	21,039	0.00%
2021/02/24	15	11.80	1	11.80	11.80	14	20,831	0.07%
2021/02/23	1	11.75	0	0.00	11.75	1	20,776	0.00%
2021/02/22	2	11.60	0	0.00	11.65	2	21,140	0.01%
2021/02/19	2	11.53	0	0.00	11.60	2	21,098	0.01%
2021/02/18	391	11.65	3	11.65	11.60	388	21,118	1.84%	大買/鉅額交易
2021/02/17	40	11.30	23	11.52	11.60	17	21,064	0.08%
2021/02/05	2	11.15	0	0.00	11.20	2	20,483	0.01%
2021/02/04	1	11.10	0	0.00	11.15	1	20,569	0.00%
2021/02/03	12	11.10	0	0.00	11.10	12	20,996	0.06%
2021/02/02	20	11.18	0	0.00	11.10	20	21,398	0.09%
2021/01/29	3	11.00	0	0.00	10.95	3	21,382	0.01%
2021/01/28	3	11.02	0	0.00	11.05	3	21,133	0.01%
2021/01/27	0	0.00	0.2	11.10	11.10	-0.2	20,957	0.00%
2021/01/26	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/25	1	11.10	0.2	11.15	11.15	0.8	20,842	0.00%
2021/01/22	0	0.00	2	11.10	11.10	-2	20,843	-0.01%
2021/01/21	0	0.00	1	11.20	11.15	-1	20,762	0.00%
2021/01/20	4.6	11.16	0	0.00	11.10	4.6	20,578	0.02%
2021/01/19	60	11.35	0	0.00	11.35	60	20,080	0.30%
2021/01/18	135	11.32	1	11.30	11.35	134	19,999	0.67%	大買/鉅額交易
2021/01/15	10.2	11.44	19	11.45	11.40	-8.8	19,886	-0.04%
2021/01/14	0	0.00	1	11.60	11.50	-1	19,878	-0.01%
2021/01/13	15	11.53	0	0.00	11.50	15	19,627	0.08%
2021/01/12	1	11.45	0	0.00	11.45	1	19,492	0.01%
2021/01/11	8	11.64	0	0.00	11.65	8	19,396	0.04%
2021/01/08	3	11.62	0	0.00	11.65	3	19,235	0.02%
2021/01/06	7	11.37	0	0.00	11.40	7	18,662	0.04%
2021/01/05	7	11.49	0.3	11.45	11.45	6.7	18,322	0.04%
2021/01/04	6	11.45	1	11.45	11.45	5	18,419	0.03%
2020/12/31	1	11.45	0	0.00	11.45	1	18,243	0.01%
2020/12/30	1	11.50	3	11.40	11.50	-2	18,132	-0.01%
2020/12/28	3	11.15	0	0.00	11.20	3	17,606	0.02%
2020/12/25	2	11.15	15	11.15	11.15	-13	17,590	-0.07%
2020/12/22	8	11.20	30	11.15	11.15	-22	17,863	-0.12%
2020/12/21	0	0.00	0.5	11.15	11.20	-0.5	18,096	0.00%
2020/12/18	0	0.00	1	11.15	11.10	-1	18,120	-0.01%
2020/12/15	30	11.10	21	11.09	11.05	9	18,033	0.05%
2020/12/14	1	11.15	1	11.20	11.15	0	17,810	0.00%
2020/12/11	0	0.00	10	11.15	11.20	-10	17,762	-0.06%
2020/12/10	20	11.05	2	11.10	11.05	18	17,577	0.10%
2020/12/09	1	11.05	0	0.00	11.05	1	17,392	0.01%
2020/12/08	10	11.05	0	0.00	11.00	10	17,191	0.06%
2020/12/07	4	11.25	0	0.00	11.20	4	16,444	0.02%
2020/12/01	0.5	11.15	0	0.00	11.25	0.5	15,858	0.00%
2020/11/27	7	11.30	6	11.35	11.35	1	15,162	0.01%
2020/11/25	0	0.00	1	11.30	11.30	-1	15,083	-0.01%
2020/11/24	0	0.00	1	11.20	11.20	-1	14,853	-0.01%
2020/11/19	0	0.00	1	11.35	11.30	-1	14,630	-0.01%
2020/11/18	2.1	11.15	0	0.00	11.20	2.1	14,077	0.01%
2020/11/17	1	11.20	0	0.00	11.15	1	13,986	0.01%
2020/11/16	2	11.25	0	0.00	11.25	2	14,065	0.01%
2020/11/12	4	11.20	0	0.00	11.20	4	13,888	0.03%
2020/11/11	0	0.00	1	11.35	11.35	-1	13,541	-0.01%
2020/11/10	1	11.10	0	0.00	11.20	1	13,181	0.01%
2020/11/09	2	11.00	0	0.00	11.05	2	12,813	0.02%
2020/11/05	0	0.00	5	10.95	11.00	-5	12,937	-0.04%
2020/11/03	4	10.85	1	10.85	10.90	3	13,190	0.02%
2020/10/30	3	10.75	0	0.00	10.70	3	13,445	0.02%
2020/10/27	1	10.85	0	0.00	10.80	1	13,811	0.01%
2020/10/22	1.3	10.80	0	0.00	10.80	1.3	14,830	0.01%
2020/10/19	0	0.00	10	10.85	10.90	-10	15,702	-0.06%
2020/10/16	12	10.80	0	0.00	10.75	12	15,901	0.08%
2020/10/15	10	10.75	0	0.00	10.75	10	16,494	0.06%
2020/10/13	3	10.80	0	0.00	10.80	3	17,140	0.02%
2020/10/06	2	10.80	0	0.00	10.80	2	17,752	0.01%
2020/10/05	0	0.00	90	10.90	10.80	-90	17,833	-0.50%
2020/09/30	0	0.00	1	10.85	10.85	-1	18,072	-0.01%
2020/09/25	3	10.65	0	0.00	10.60	3	19,196	0.02%
2020/09/24	22	10.60	10	10.60	10.50	12	19,267	0.06%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/22	25.5	10.79	10	10.80	10.75	15.5	19,631	0.08%
2020/09/16	0	0.00	1	10.90	10.95	-1	20,517	0.00%
2020/09/14	0	0.00	1.2	10.90	10.90	-1.2	21,232	-0.01%
2020/09/11	1	10.90	0	0.00	10.90	1	21,529	0.00%
2020/09/08	1	10.85	2	10.90	10.95	-1	22,184	0.00%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/04	10	10.80	0	0.00	10.80	10	24,121	0.04%
2020/08/31	2	10.88	11	10.90	10.80	-9	25,998	-0.03%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/24	0	0.00	0.1	10.90	10.90	-0.1	27,900	0.00%
2020/08/20	30	10.78	0	0.00	10.75	30	28,221	0.11%
2020/08/19	0	0.00	10	11.00	10.90	-10	28,147	-0.04%
2020/08/14	0	0.00	6	10.96	11.00	-6	28,417	-0.02%
2020/08/13	0	0.00	10	11.00	11.00	-10	28,396	-0.04%
2020/08/12	0	0.00	5.9	10.95	10.95	-5.9	28,450	-0.02%
2020/08/11	0	0.00	16	11.00	10.90	-16	28,476	-0.06%
2020/08/10	10	11.00	1	11.00	10.95	9	28,346	0.03%
2020/08/06	0	0.00	10	10.91	10.95	-10	28,149	-0.04%
2020/08/05	0	0.00	5	10.75	10.70	-5	28,162	-0.02%
2020/08/04	1	10.75	0	0.00	10.75	1	28,163	0.00%
2020/08/03	5	10.70	0	0.00	10.65	5	28,128	0.02%
2020/07/31	9	10.70	0	0.00	10.65	9	27,928	0.03%
2020/07/30	7	10.69	0	0.00	10.65	7	27,797	0.03%
2020/07/29	10	10.68	0	0.00	10.65	10	27,581	0.04%
2020/07/28	6	10.60	0	0.00	10.60	6	27,535	0.02%
2020/07/27	6	10.70	90	10.70	10.65	-84	27,380	-0.31%
2020/07/24	4	10.83	0	0.00	10.80	4	26,991	0.01%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	26	10.93	0	0.00	10.85	26	26,351	0.10%
2020/07/20	1	10.95	0	0.00	11.00	1	25,928	0.00%
2020/07/16	0	0.00	0.3	10.95	10.90	-0.3	25,665	0.00%
2020/07/15	1	10.95	0	0.00	10.95	1	25,512	0.00%
2020/07/14	1	10.95	0	0.00	10.90	1	25,419	0.00%
2020/07/13	0	0.00	6	11.05	10.95	-6	25,406	-0.02%
2020/07/09	34	11.00	0	0.00	11.00	34	25,248	0.13%
2020/07/08	100	11.05	0.3	11.05	11.05	99.7	25,004	0.40%
2020/07/07	5	11.05	39	11.10	11.10	-34	24,785	-0.14%
2020/07/06	2	11.15	0	0.00	11.15	2	24,398	0.01%
2020/07/03	5	10.90	0	0.00	10.90	5	24,077	0.02%
2020/07/02	16	10.79	0	0.00	10.90	16	24,048	0.07%
2020/07/01	10	10.90	0	0.00	10.90	10	23,759	0.04%
2020/06/30	110	10.95	120	10.91	10.85	-10	23,756	-0.04%	大買/大賣/
2020/06/29	27	10.90	0	0.00	10.90	27	23,714	0.11%
2020/06/24	1	11.00	0	0.00	11.10	1	23,594	0.00%
2020/06/23	27	11.02	0	0.00	11.05	27	23,556	0.11%
2020/06/22	32	11.02	13	11.15	11.10	19	23,417	0.08%
2020/06/19	9	11.02	0	0.00	11.00	9	23,659	0.04%
2020/06/18	33	11.09	0	0.00	11.10	33	23,343	0.14%
2020/06/17	0	0.00	0	11.25	11.25	0	23,359	0.00%
2020/06/16	2	11.25	10	11.30	11.25	-8	23,853	-0.03%
2020/06/15	13	11.10	2	11.10	11.05	11	24,606	0.04%
2020/06/12	31	11.18	20	11.15	11.20	11	24,833	0.04%
2020/06/11	49	11.64	0	0.00	11.45	49	24,917	0.20%
2020/06/10	6	12.30	35	12.34	12.35	-29	23,727	-0.12%
2020/06/09	71	12.20	0	0.00	12.25	71	23,423	0.30%
2020/06/04	30	12.20	0	0.00	12.20	30	23,129	0.13%
2020/06/03	13	12.24	0	0.00	12.20	13	23,358	0.06%
2020/06/02	3.5	12.10	1	12.10	12.10	2.5	23,335	0.01%
2020/05/29	1	11.80	0	0.00	11.80	1	23,478	0.00%
2020/05/28	0	11.85	0	0.00	11.75	0	22,685	0.00%
2020/05/27	7	11.81	1	11.75	11.80	6	22,792	0.03%
2020/05/26	0	0.00	10	11.80	11.75	-10	22,934	-0.04%
2020/05/25	2	11.55	0	0.00	11.60	2	22,875	0.01%
2020/05/22	11	11.55	0	0.00	11.55	11	22,996	0.05%
2020/05/21	10	11.75	0	0.00	11.80	10	23,081	0.04%
2020/05/18	0	11.60	0	0.00	11.50	0	23,396	0.00%
2020/05/14	2	11.73	0	0.00	11.70	2	23,146	0.01%
2020/05/13	0	0.00	3	11.75	11.80	-3	23,010	-0.01%
2020/05/12	1	11.85	0	0.00	11.80	1	23,016	0.00%
2020/05/08	2	11.58	0	0.00	11.55	2	22,911	0.01%
2020/05/06	9	11.52	3	11.55	11.50	6	23,037	0.03%
2020/05/05	1	11.75	0	0.00	11.70	1	23,166	0.00%
2020/05/04	6	11.68	0	0.00	11.70	6	23,248	0.03%
2020/04/29	0	0.00	4	11.79	11.75	-4	23,423	-0.02%
2020/04/28	3	11.45	0	0.00	11.55	3	23,734	0.01%
2020/04/27	1	11.50	0	0.00	11.50	1	24,393	0.00%
2020/04/24	6	11.26	5	11.30	11.25	1	24,472	0.00%
2020/04/23	3	11.30	0	0.00	11.30	3	24,594	0.01%
2020/04/22	5.1	11.25	0	0.00	11.35	5.1	24,551	0.02%
2020/04/21	13	11.47	50	11.65	11.40	-37	24,596	-0.15%
2020/04/17	50	12.05	0	0.00	11.90	50	24,795	0.20%
2020/04/16	1	11.75	0	0.00	11.80	1	24,653	0.00%
2020/04/15	0	0.00	5	11.70	11.90	-5	24,575	-0.02%
2020/04/09	0	0.00	3	11.40	11.30	-3	24,663	-0.01%
2020/04/08	0	0.00	20	11.20	11.25	-20	24,577	-0.08%
2020/04/07	6	11.10	0	0.00	11.10	6	24,406	0.02%
2020/04/06	0	0.00	9	11.10	11.05	-9	24,254	-0.04%
2020/03/31	0	11.05	0	0.00	11.05	0	23,710	0.00%
2020/03/30	0	0.00	5	10.95	10.90	-5	23,397	-0.02%
2020/03/27	4	11.08	0	0.00	11.05	4	23,260	0.02%
2020/03/26	6	10.90	0	0.00	10.95	6	23,182	0.03%
2020/03/25	6	10.90	7	10.75	10.85	-1	23,523	0.00%
2020/03/24	5	10.50	0	0.00	10.35	5	23,229	0.02%
2020/03/23	2	10.15	0	0.00	10.10	2	23,159	0.01%
2020/03/20	40	10.08	3	10.18	10.60	37	22,980	0.16%
2020/03/19	3	9.60	0	0.00	9.68	3	22,303	0.01%
2020/03/16	23	10.79	0	0.00	10.70	23	20,973	0.11%
2020/03/13	11	10.84	6	10.84	11.30	5	20,624	0.02%
2020/03/12	4	11.78	18	11.75	11.75	-14	19,865	-0.07%
2020/03/11	3	12.45	0	0.00	12.35	3	19,337	0.02%
2020/03/10	7	12.34	0	0.00	12.50	7	19,260	0.04%
2020/03/09	4	12.64	8	12.63	12.55	-4	19,008	-0.02%
2020/03/06	1	12.80	0	0.00	12.80	1	18,500	0.01%
2020/03/05	11	12.92	0	0.00	12.90	11	18,110	0.06%
2020/02/27	0	0.00	0	13.00	13.00	0	17,635	0.00%
2020/02/24	2.1	13.00	0	0.00	13.00	2.1	16,968	0.01%
2020/02/20	1	13.20	0	0.00	13.15	1	16,429	0.01%
2020/02/18	0	0.00	6	13.05	13.10	-6	16,155	-0.04%
2020/02/13	0	0.00	3	13.05	13.05	-3	16,311	-0.02%
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/05	3	13.05	0	0.00	13.05	3	15,816	0.02%
2020/02/03	0	0.00	5	12.95	13.00	-5	15,507	-0.03%
2020/01/30	4.4	12.97	1	13.00	12.80	3.4	14,713	0.02%
2020/01/20	3	13.45	11	13.50	13.50	-8	14,010	-0.06%
2020/01/08	1	12.85	0	0.00	12.95	1	13,060	0.01%
2020/01/03	10	13.00	0	0.00	13.05	10	12,705	0.08%
2019/12/31	1	13.10	0	0.00	13.00	1	12,617	0.01%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/23	0	0.00	0.1	13.20	13.25	-0.1	13,059	0.00%
2019/12/19	0	13.10	0	0.00	13.15	0	13,203	0.00%
2019/12/18	0	13.05	30	13.15	13.15	-30	13,333	-0.22%
2019/12/17	0	13.00	0	0.00	13.10	0	13,498	0.00%
2019/12/16	0	13.00	0	0.00	13.05	0	13,379	0.00%
2019/12/13	0	0.00	3	13.10	13.05	-3	13,405	-0.02%
2019/12/09	3	12.85	0	0.00	12.85	3	12,859	0.02%
2019/12/03	0	0.00	0.9	12.85	12.95	-0.9	12,994	-0.01%
2019/11/29	1	12.90	0	0.00	12.85	1	12,967	0.01%
2019/11/28	0	0.00	3	13.05	13.05	-3	12,941	-0.02%
2019/11/27	0	0.00	2	13.00	13.00	-2	13,317	-0.02%
2019/11/26	0	0.00	3	12.95	12.85	-3	13,493	-0.02%
2019/11/22	2	12.80	0	0.00	12.80	2	13,329	0.02%
2019/11/21	0.9	12.85	4	12.85	12.90	-3.1	13,447	-0.02%
2019/11/15	0	0.00	8	12.90	12.90	-8	13,721	-0.06%
2019/11/14	30	12.80	0	0.00	12.80	30	13,679	0.22%
2019/11/13	1	12.70	5	12.80	12.75	-4	13,878	-0.03%
2019/11/11	2	12.60	0	0.00	12.70	2	14,191	0.01%
2019/10/25	0	0.00	1	12.50	12.60	-1	16,091	-0.01%
2019/10/08	0	0.00	5	12.15	12.25	-5	17,050	-0.03%
2019/10/03	0	0.00	0.1	12.15	12.15	-0.1	18,493	0.00%
2019/09/19	0	0.00	2	12.55	12.55	-2	17,766	-0.01%
2019/09/04	5	12.10	2	12.05	12.10	3	18,495	0.02%
2019/09/02	1	11.95	0	0.00	11.95	1	18,621	0.01%
2019/08/30	1	11.85	0	0.00	11.85	1	18,682	0.01%
2019/08/29	5	11.75	0	11.80	11.75	5	18,232	0.03%
2019/08/28	0	11.90	0	0.00	11.90	0	18,205	0.00%
2019/08/22	0	0.00	10	12.40	12.40	-10	18,466	-0.05%
2019/08/15	0	0.00	25	12.25	12.15	-25	18,908	-0.13%
2019/08/14	0	0.00	10	12.30	12.30	-10	18,896	-0.05%
2019/08/13	0	0.00	5	12.40	12.30	-5	18,862	-0.03%
2019/08/12	0	0.00	35	12.41	12.45	-35	18,809	-0.19%
2019/08/06	2	11.85	18	11.89	12.00	-16	18,368	-0.09%
2019/08/05	1	12.00	0	0.00	12.05	1	18,254	0.01%
2019/08/02	20	12.05	31	12.10	12.05	-11	17,997	-0.06%
2019/08/01	3	12.30	0	0.00	12.25	3	17,860	0.02%
2019/07/30	2	12.45	0	0.00	12.45	2	17,631	0.01%
2019/07/26	5	12.45	0	0.00	12.45	5	17,784	0.03%
2019/07/22	3	12.55	0	0.00	12.60	3	17,762	0.02%
2019/07/18	0	0.00	5.5	12.65	12.65	-5.5	17,553	-0.03%
2019/07/16	10	12.45	0	0.00	12.60	10	17,366	0.06%
2019/07/11	0	0.00	20	12.70	12.65	-20	17,221	-0.12%
2019/07/10	0	0.00	10	13.00	13.00	-10	16,641	-0.06%
2019/07/09	1	12.95	0	0.00	12.95	1	16,066	0.01%
2019/07/01	22	12.95	0	0.00	13.00	22	16,136	0.14%
2019/06/28	0	0.00	6	13.00	13.05	-6	16,130	-0.04%
2019/06/24	0	0.00	1	12.90	13.00	-1	16,589	-0.01%
2019/06/20	0	0.00	2	12.95	12.95	-2	16,610	-0.01%
2019/06/18	0	0.00	3	12.55	12.55	-3	16,557	-0.02%
2019/06/14	2.6	12.39	0	0.00	12.40	2.6	16,868	0.02%
2019/06/11	0	0.00	2	12.45	12.40	-2	17,457	-0.01%
2019/06/10	4	12.50	0	0.00	12.45	4	17,352	0.02%
2019/06/06	0	0.00	50.7	12.44	12.50	-50.7	17,377	-0.29%
2019/06/05	0	0.00	20.5	12.30	12.30	-20.5	17,393	-0.12%
2019/06/04	0	0.00	80	12.31	12.35	-80	17,400	-0.46%
2019/06/03	0	0.00	82.4	12.34	12.30	-82.4	17,305	-0.48%
2019/05/31	0	0.00	90	12.25	12.25	-90	17,149	-0.52%
2019/05/30	0	0.00	2	12.10	12.20	-2	17,004	-0.01%
2019/05/29	2	12.00	0	0.00	12.00	2	16,994	0.01%
2019/05/23	0	0.00	5	12.00	12.00	-5	16,404	-0.03%
2019/05/21	65	12.05	3	12.05	12.05	62	16,474	0.38%
2019/05/15	0	0.00	1	11.75	11.75	-1	16,325	-0.01%
2019/05/13	0	0.00	15	11.85	11.75	-15	16,476	-0.09%
2019/05/10	0	0.00	10	11.95	11.85	-10	16,539	-0.06%
2019/05/09	0	0.00	2	11.70	11.75	-2	16,733	-0.01%
2019/05/08	0	0.00	0.4	11.85	11.85	-0.4	16,696	0.00%
2019/05/03	76	12.05	0	0.00	12.05	76	16,556	0.46%
2019/04/30	2	11.93	0	0.00	11.90	2	16,363	0.01%
2019/04/29	0	0.00	90	11.80	11.95	-90	16,276	-0.55%
2019/04/26	1	11.75	0	0.00	11.75	1	15,972	0.01%
2019/04/22	0.1	11.55	0	0.00	11.55	0.1	15,799	0.00%
2019/04/17	0	0.00	1	11.70	11.65	-1	15,910	-0.01%
2019/04/16	9	11.75	0	0.00	11.75	9	15,893	0.06%
2019/04/15	0	0.00	10	11.75	11.75	-10	15,970	-0.06%
2019/04/11	10	11.60	0	0.00	11.65	10	15,702	0.06%
2019/04/10	10	11.50	0	0.00	11.55	10	15,376	0.07%
2019/04/08	0	0.00	2	11.50	11.50	-2	15,241	-0.01%
2019/04/01	0.6	11.30	0	0.00	11.35	0.6	14,644	0.00%
2019/03/29	0	0.00	19.4	11.35	11.40	-19.4	14,299	-0.14%
2019/03/28	2	11.30	6	11.30	11.30	-4	14,159	-0.03%
2019/03/25	0	0.00	5	11.10	11.20	-5	13,959	-0.04%
2019/03/21	20	11.10	2	11.15	11.20	18	13,566	0.13%
2019/03/20	20	10.95	5	10.90	11.00	15	13,281	0.11%
2019/03/19	20	11.00	0	0.00	10.95	20	13,110	0.15%
2019/03/18	0	0.00	1	10.90	10.95	-1	12,978	-0.01%
2019/03/15	0	0.00	0	10.80	10.75	0	12,875	0.00%
2019/03/14	0	0.00	2.3	10.90	10.85	-2.3	12,225	-0.02%
2019/03/13	20	10.90	0	0.00	10.90	20	12,286	0.16%
2019/03/12	40	10.93	0	0.00	10.95	40	12,175	0.33%
2019/03/11	35	10.88	0	0.00	10.90	35	12,076	0.29%
2019/03/05	15	10.80	10	10.80	10.80	5	12,067	0.04%
2019/03/04	0	0.00	10	10.75	10.85	-10	12,108	-0.08%
2019/02/21	6	10.75	0	0.00	10.75	6	11,522	0.05%
2019/02/19	1	10.65	0	0.00	10.65	1	11,450	0.01%
2019/02/18	0	0.00	10	10.70	10.70	-10	11,541	-0.09%
2019/02/15	26	10.60	0	0.00	10.55	26	11,476	0.23%
2019/02/14	30	10.46	10	10.50	10.45	20	11,394	0.18%
2019/02/11	7	10.39	0	0.00	10.40	7	11,037	0.06%
2019/01/25	16	10.30	0	0.00	10.40	16	10,651	0.15%
2019/01/23	0	0.00	10	10.40	10.40	-10	10,809	-0.09%
2019/01/16	3	10.30	0	0.00	10.35	3	11,369	0.03%
2019/01/15	0	0.00	5	10.40	10.45	-5	11,461	-0.04%
2019/01/14	2	10.30	0	0.00	10.35	2	11,467	0.02%
2019/01/11	5	10.30	0	10.40	10.40	5	11,585	0.04%
2019/01/10	0	0.00	1	10.40	10.40	-1	11,613	-0.01%
2019/01/09	0	0.00	10.6	10.40	10.50	-10.6	11,813	-0.09%
2019/01/04	0	0.00	10	10.10	10.05	-10	12,234	-0.08%
2019/01/02	12	10.18	0	0.00	10.15	12	12,789	0.09%
2018/12/27	0	0.00	1	10.25	10.25	-1	13,000	-0.01%
2018/12/24	0	0.00	3	10.15	10.20	-3	13,334	-0.02%
2018/12/19	1	10.25	0	0.00	10.30	1	13,912	0.01%
2018/12/17	2	10.20	0	0.00	10.25	2	13,899	0.01%
2018/12/13	8	10.25	0	0.00	10.35	8	13,924	0.06%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/12/06	15	10.45	0	0.00	10.40	15	14,377	0.10%
2018/12/04	0	0.00	0.9	10.75	10.75	-0.9	14,454	-0.01%
2018/11/29	0.3	10.60	0	0.00	10.50	0.3	14,464	0.00%
2018/11/26	0	0.00	5	10.70	10.70	-5	14,635	-0.03%
2018/11/23	2	10.60	0	0.00	10.70	2	14,587	0.01%
2018/11/15	0	0.00	10	10.65	10.65	-10	15,260	-0.07%
2018/11/09	0	0.00	2	10.65	10.70	-2	16,118	-0.01%
2018/11/08	0	0.00	2	10.65	10.70	-2	16,897	-0.01%
2018/11/07	0	0.00	10	10.60	10.60	-10	18,081	-0.06%
2018/11/06	0	0.00	2	10.45	10.45	-2	18,515	-0.01%
2018/11/01	2	10.30	0	0.00	10.30	2	20,453	0.01%
2018/10/31	0	0.00	11	10.29	10.50	-11	20,635	-0.05%
2018/10/26	0	0.00	15	10.00	10.10	-15	20,889	-0.07%
2018/10/24	0	0.00	1	10.10	10.15	-1	20,792	0.00%
2018/10/22	0	0.00	105.6	10.25	10.35	-105.6	20,549	-0.51%	大賣/鉅額交易
2018/10/19	1	10.15	0	0.00	10.30	1	20,710	0.00%
2018/10/16	0	0.00	0.4	10.35	10.30	-0.4	20,438	0.00%
2018/10/15	11	10.29	0	0.00	10.20	11	20,262	0.05%
2018/10/11	10	10.45	2	10.25	10.25	8	19,780	0.04%
2018/10/09	0	0.00	15	10.95	10.95	-15	19,305	-0.08%
2018/10/05	1	10.90	24	10.90	10.90	-23	19,275	-0.12%
2018/10/04	1	11.00	0	0.00	11.00	1	19,179	0.01%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/10/01	0.3	11.15	0.6	11.15	11.15	-0.3	19,122	0.00%
2018/09/28	1	11.10	0	0.00	11.15	1	19,126	0.01%
2018/09/27	0.3	11.20	0	0.00	11.25	0.3	18,862	0.00%
2018/09/25	0.2	11.30	1	11.25	11.30	-0.8	18,661	0.00%
2018/09/21	1.8	11.30	2	11.25	11.30	-0.2	18,658	0.00%
2018/09/20	0	0.00	1	11.25	11.25	-1	18,647	-0.01%
2018/09/19	0.1	11.25	1	11.25	11.25	-0.9	18,793	-0.01%
2018/09/13	0	0.00	10	11.15	11.15	-10	18,501	-0.05%
2018/09/10	0	0.00	30	10.92	10.90	-30	18,583	-0.16%
2018/09/06	0	0.00	20	11.05	11.05	-20	19,031	-0.11%
2018/09/05	20	11.00	0	0.00	10.90	20	19,075	0.10%
2018/08/31	0	0.00	12	11.11	11.25	-12	19,246	-0.06%
2018/08/29	0	0.00	1	11.15	11.15	-1	19,245	-0.01%
2018/08/28	0	0.00	20	11.00	11.05	-20	19,386	-0.10%
2018/08/23	1	10.90	0	0.00	10.90	1	19,806	0.01%
2018/08/22	0	0.00	10	11.00	11.00	-10	19,880	-0.05%
2018/08/20	0	0.00	1	11.00	11.05	-1	18,161	-0.01%
2018/08/17	0	0.00	50	10.81	10.85	-50	17,957	-0.28%
2018/08/16	2	10.55	20	10.70	10.65	-18	17,839	-0.10%
2018/08/15	17	10.76	0	0.00	10.70	17	17,633	0.10%
2018/08/14	100	11.35	0	0.00	11.45	100	16,894	0.59%
2018/08/13	29.5	11.38	0	0.00	11.35	29.5	15,770	0.19%
2018/08/10	3.9	11.54	0	0.00	11.50	3.9	15,541	0.03%
2018/08/09	0.9	11.50	10	11.55	11.50	-9.1	15,550	-0.06%
2018/08/07	0.9	11.35	0	0.00	11.40	0.9	15,064	0.01%
2018/08/06	6.9	11.39	0	0.00	11.35	6.9	14,842	0.05%
2018/08/03	0	0.00	0.2	11.50	11.55	-0.2	14,468	0.00%
2018/08/02	1.7	11.49	0	0.00	11.40	1.7	14,471	0.01%
2018/08/01	0	0.00	15	11.60	11.60	-15	14,494	-0.10%
2018/07/31	0	0.00	5	11.50	11.50	-5	14,267	-0.04%
2018/07/30	1	11.40	0.6	11.35	11.40	0.4	14,102	0.00%
2018/07/27	1	11.40	1.3	11.35	11.40	-0.3	14,107	0.00%
2018/07/26	1	11.45	10.7	11.44	11.45	-9.7	14,151	-0.07%
2018/07/25	0.3	11.20	0	0.00	11.20	0.3	14,011	0.00%
2018/07/24	0.5	11.15	0	0.00	11.20	0.5	14,162	0.00%
2018/07/16	0	0.00	5	11.10	11.10	-5	14,456	-0.03%
2018/07/13	1	11.15	0	0.00	11.20	1	14,573	0.01%
2018/07/12	3	11.05	0	0.00	11.15	3	14,612	0.02%
2018/07/11	0	0.00	260	11.00	11.05	-260	14,661	-1.77%	大賣/鉅額交易
2018/07/10	0	0.00	2	11.05	11.15	-2	14,691	-0.01%
2018/07/09	0	0.00	1	11.00	11.05	-1	14,651	-0.01%
2018/07/05	3	10.90	0	0.00	10.85	3	14,628	0.02%
2018/07/03	5	10.80	0	0.00	10.85	5	15,026	0.03%
2018/06/26	0	0.00	25	11.09	11.10	-25	14,904	-0.17%
2018/06/15	12	11.09	0	0.00	11.20	12	14,973	0.08%
2018/06/12	0	0.00	10	11.35	11.35	-10	15,072	-0.07%
2018/06/11	0	0.00	178	11.38	11.40	-178	15,079	-1.18%	大賣/鉅額交易
2018/06/06	0	0.00	3	11.30	11.30	-3	16,238	-0.02%
2018/06/04	0	0.00	1	11.15	11.15	-1	16,248	-0.01%
2018/06/01	0	0.00	46	11.05	11.10	-46	16,327	-0.28%
2018/05/31	0	0.00	70	11.08	11.10	-70	16,213	-0.43%
2018/05/30	10	10.75	1	10.85	10.70	9	15,760	0.06%
2018/05/29	0	0.00	10	10.95	10.95	-10	15,625	-0.06%
2018/05/22	0	0.00	1.4	10.84	10.85	-1.4	16,481	-0.01%
2018/05/17	20	10.70	0	0.00	10.65	20	16,856	0.12%
2018/05/16	30	10.60	0	0.00	10.70	30	16,805	0.18%
2018/05/15	26	10.70	1	10.75	10.65	25	17,022	0.15%
2018/05/14	11	10.70	0	0.00	10.75	11	17,645	0.06%
2018/05/11	0	0.00	5	10.65	10.70	-5	17,740	-0.03%
2018/05/03	10	10.65	0.3	10.60	10.60	9.7	17,881	0.05%
2018/04/27	10	10.55	0.7	10.55	10.60	9.3	18,182	0.05%
2018/04/26	0	0.00	1	10.60	10.60	-1	18,399	-0.01%
2018/04/17	0.5	10.35	0	0.00	10.40	0.5	19,199	0.00%
2018/04/12	0	0.00	5	10.50	10.60	-5	19,528	-0.03%
2018/04/11	0	10.50	0	0.00	10.60	0	19,645	0.00%
2018/04/09	0	10.35	0	0.00	10.40	0	19,446	0.00%
2018/03/29	0	0.00	6	10.35	10.30	-6	19,139	-0.03%
2018/03/26	0	0.00	5	10.40	10.45	-5	18,924	-0.03%
2018/03/19	1	10.70	0	0.00	10.70	1	18,817	0.01%
2018/03/16	0	0.00	107	10.80	10.80	-107	18,913	-0.57%	大賣/鉅額交易
2018/03/15	0	0.00	100	10.55	10.55	-100	18,450	-0.54%
2018/03/13	24	10.32	72.9	10.42	10.50	-48.9	18,071	-0.27%
2018/03/02	10	9.99	0	0.00	10.05	10	17,842	0.06%
2018/02/26	0	0.00	50	10.20	10.20	-50	17,440	-0.29%
2018/02/23	0	0.00	50	10.15	10.15	-50	17,077	-0.29%
2018/02/22	10.2	10.05	50	10.05	10.10	-39.8	17,039	-0.23%
2018/02/21	0	0.00	9	9.95	10.00	-9	16,915	-0.05%
2018/02/12	0	0.00	3	9.74	9.71	-3	16,565	-0.02%
2018/02/09	5	9.61	5.3	9.57	9.60	-0.3	16,476	0.00%
2018/02/08	12	9.68	0	0.00	9.70	12	16,265	0.07%
2018/02/07	10	9.76	2	9.74	9.75	8	16,245	0.05%
2018/02/06	4	9.60	41.2	9.54	9.53	-37.2	15,977	-0.23%
2018/01/30	2	9.99	0	0.00	9.99	2	14,967	0.01%
2018/01/24	1	10.00	1	10.05	10.05	0	14,519	0.00%
2018/01/22	5	10.15	0	0.00	10.20	5	14,161	0.04%
2018/01/18	10	10.10	0	0.00	10.15	10	13,873	0.07%
2018/01/16	90	10.05	0	0.00	10.10	90	13,439	0.67%
2018/01/15	21	9.99	0	0.00	10.00	21	13,237	0.16%
2018/01/12	1	9.81	0	0.00	9.96	1	12,982	0.01%
2018/01/11	10	9.83	0	9.84	9.84	10	12,826	0.08%
2018/01/09	0	0.00	36.1	9.95	9.97	-36.1	12,807	-0.28%
2018/01/08	20	9.93	10	9.97	10.00	10	12,886	0.08%