永豐金 (2890)-兆豐-新竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
18,915張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	22.05	0	0.00	21.95	10	16,847	0.06%
2024/04/29	0	0.00	3	22.08	21.95	-3	16,702	-0.02%
2024/04/24	3	21.45	2	21.60	21.45	1	16,381	0.01%
2024/04/23	0.3	22.00	0	0.00	21.80	0.3	16,347	0.00%
2024/04/22	0	0.00	2	21.60	21.70	-2	16,549	-0.01%
2024/04/19	2.1	21.27	0	0.00	21.20	2.1	16,406	0.01%
2024/04/18	1	21.70	5	21.65	21.65	-4	16,078	-0.02%
2024/04/17	0	0.00	4	21.45	21.55	-4	15,985	-0.03%
2024/04/16	2	21.30	1	21.30	21.25	1	15,832	0.01%
2024/04/12	7.1	21.82	0	0.00	21.85	7.1	15,630	0.05%
2024/04/10	2	22.03	1	21.80	21.70	1	15,388	0.01%
2024/04/09	0.1	21.45	3	21.52	21.50	-3	15,317	-0.02%
2024/04/03	5	21.13	0	0.00	21.00	5	15,282	0.03%
2024/04/02	1	21.25	0	0.00	21.35	1	15,241	0.01%
2024/04/01	0.1	21.60	0	0.00	21.50	0.1	15,310	0.00%
2024/03/29	2	21.60	0	0.00	21.65	2	15,260	0.01%
2024/03/28	4.2	21.52	0	0.00	21.50	4.2	15,123	0.03%
2024/03/27	2	21.53	0	0.00	21.50	2	15,300	0.01%
2024/03/26	0	0.00	62.1	21.70	21.65	-62.1	15,607	-0.40%
2024/03/25	0.5	21.10	0	0.00	21.15	0.5	15,528	0.00%
2024/03/22	0.3	21.25	1	21.15	21.15	-0.7	15,941	0.00%
2024/03/21	0	0.00	6.1	20.94	21.15	-6.1	16,166	-0.04%
2024/03/20	1.9	20.77	7.3	20.79	20.65	-5.4	16,489	-0.03%
2024/03/19	1	20.80	16	20.75	20.80	-15	16,585	-0.09%
2024/03/18	1	20.90	0.2	21.30	20.95	0.8	16,612	0.00%
2024/03/15	1	21.20	0	0.00	21.35	1	16,667	0.01%
2024/03/14	66.5	20.95	2	21.03	21.05	64.5	16,361	0.39%
2024/03/13	0	0.00	2	20.60	20.70	-2	16,142	-0.01%
2024/03/12	4.3	20.18	0	0.00	20.30	4.3	16,023	0.03%
2024/03/11	0	0.00	1	20.50	20.25	-1	16,155	-0.01%
2024/03/08	2	20.13	5	20.17	20.30	-3	16,127	-0.02%
2024/03/07	4	20.04	0.7	20.05	20.10	3.3	16,087	0.02%
2024/03/06	1	20.10	0	0.00	20.05	1	16,043	0.01%
2024/03/05	5.1	20.00	1	20.05	20.00	4.1	16,572	0.03%
2024/03/04	1	19.90	1	19.90	20.00	0	16,661	0.00%
2024/03/01	11	19.99	13.3	19.95	19.95	-2.3	16,841	-0.01%
2024/02/29	3	19.90	0.1	19.95	20.10	2.9	16,944	0.02%
2024/02/27	1	19.85	1	20.00	19.85	0	16,705	0.00%
2024/02/26	0.5	19.80	0	0.00	19.80	0.5	16,629	0.00%
2024/02/23	0	0.00	1.9	19.94	19.85	-1.9	16,622	-0.01%
2024/02/22	1	19.85	0.6	19.85	19.95	0.4	16,800	0.00%
2024/02/21	1	19.80	10.3	19.85	19.90	-9.3	16,754	-0.06%
2024/02/19	1	19.70	0	0.00	19.85	1	16,713	0.01%
2024/02/16	4	19.60	9	19.53	19.60	-5	16,791	-0.03%
2024/02/05	3.2	19.17	0	0.00	19.10	3.2	16,712	0.02%
2024/02/02	0	0.00	8	19.25	19.35	-8	16,645	-0.05%
2024/01/31	3	19.10	0	0.00	19.20	3	16,537	0.02%
2024/01/30	5	19.07	0	0.00	19.05	5	16,479	0.03%
2024/01/29	0	0.00	12.2	19.20	19.25	-12.2	16,591	-0.07%
2024/01/25	2.5	18.91	1	19.00	18.95	1.5	16,651	0.01%
2024/01/24	3	18.90	0	0.00	18.90	3	16,709	0.02%
2024/01/23	4	18.88	0	0.00	18.90	4	16,832	0.02%
2024/01/22	3.1	18.95	0	0.00	18.95	3.1	16,958	0.02%
2024/01/19	0	0.00	3	19.00	18.95	-3	16,955	-0.02%
2024/01/17	4	18.64	2	18.65	18.60	2	16,856	0.01%
2024/01/16	7.1	18.87	0	0.00	18.80	7.1	16,532	0.04%
2024/01/15	8	19.11	0	0.00	19.10	8	16,315	0.05%
2024/01/12	4	19.11	1	19.15	19.15	3	16,653	0.02%
2024/01/10	5	19.32	101	19.35	19.30	-96	16,938	-0.57%	大賣/
2024/01/09	2	19.40	0	0.00	19.40	2	17,031	0.01%
2024/01/08	1	19.45	1	19.75	19.40	0	17,032	0.00%
2024/01/05	0.2	19.55	1.5	19.50	19.50	-1.4	17,022	-0.01%
2024/01/04	0	0.00	2	19.38	19.40	-2	17,284	-0.01%
2024/01/03	4	19.33	0	0.00	19.30	4	17,854	0.02%
2024/01/02	9	19.51	0	0.00	19.35	9	17,799	0.05%
2023/12/28	3.2	19.67	0.1	19.70	19.70	3.1	17,714	0.02%
2023/12/27	0.5	19.70	0	0.00	19.80	0.5	17,622	0.00%
2023/12/26	15	19.45	0	0.00	19.40	15	17,512	0.09%
2023/12/25	1	19.40	0	0.00	19.45	1	17,495	0.01%
2023/12/22	5	19.30	0	0.00	19.30	5	17,565	0.03%
2023/12/21	3.1	19.24	0	0.00	19.30	3.1	17,308	0.02%
2023/12/20	6	19.50	0	0.00	19.45	6	16,876	0.04%
2023/12/19	4	19.53	3	19.52	19.50	1	16,373	0.01%
2023/12/18	6	19.84	12	19.90	19.75	-6	16,135	-0.04%
2023/12/15	15	19.95	9	19.97	20.00	6	15,757	0.04%
2023/12/14	0	0.00	3	20.00	20.00	-3	15,282	-0.02%
2023/12/13	1	19.75	2	19.80	19.80	-1	15,093	-0.01%
2023/12/12	1	19.50	0.1	19.55	19.75	0.9	15,403	0.01%
2023/12/11	11	19.20	3	19.48	19.55	8	15,380	0.05%
2023/12/08	1	19.20	1	19.25	19.25	-0.1	15,346	0.00%
2023/12/07	1	19.20	0	19.10	19.05	1	15,380	0.01%
2023/12/06	0	0.00	0.1	19.25	19.35	-0.1	15,410	0.00%
2023/12/04	1	19.00	1	19.10	19.10	0	15,172	0.00%
2023/11/30	0	0.00	1	19.00	18.90	-1	15,105	-0.01%
2023/11/29	2	18.85	0.6	18.80	18.80	1.4	14,500	0.01%
2023/11/28	0	0.00	2	19.00	18.85	-2	14,362	-0.01%
2023/11/27	1	18.85	1.8	18.98	18.80	-0.8	14,532	-0.01%
2023/11/24	0	0.00	5	18.85	18.85	-5	14,437	-0.03%
2023/11/22	0	0.00	3	18.90	18.85	-3	14,315	-0.02%
2023/11/21	0	0.00	6	18.93	18.95	-6	14,288	-0.04%
2023/11/20	0.7	18.80	0	0.00	18.75	0.7	14,077	0.00%
2023/11/17	0	0.00	2	18.90	18.85	-2	14,087	-0.01%
2023/11/16	0	0.00	15.4	18.75	18.90	-15.4	14,042	-0.11%
2023/11/14	0	0.00	3	18.63	18.65	-3	13,867	-0.02%
2023/11/13	0.1	18.45	1	18.45	18.50	-0.9	13,856	-0.01%
2023/11/07	2	18.38	1	18.40	18.35	1	14,571	0.01%
2023/11/06	0	0.00	7	18.51	18.45	-7	14,681	-0.05%
2023/11/03	0	0.00	3	18.32	18.40	-3	15,058	-0.02%
2023/11/02	0	0.00	22.2	18.15	18.15	-22.2	15,598	-0.14%
2023/11/01	0	0.00	13	17.93	18.00	-13	16,002	-0.08%
2023/10/31	2	17.80	2	17.83	17.85	0	16,308	0.00%
2023/10/30	1.2	17.83	0	0.00	17.70	1.2	16,608	0.01%
2023/10/26	3	17.85	0	0.00	17.85	3	16,943	0.02%
2023/10/25	23	18.19	0	0.00	18.05	23	16,987	0.14%
2023/10/24	3	18.15	0	0.00	18.15	3	17,158	0.02%
2023/10/23	0	0.00	1	18.20	18.15	-1	17,342	-0.01%
2023/10/20	0.2	17.90	0	0.00	18.20	0.2	17,283	0.00%
2023/10/19	0	0.00	0.2	18.45	18.40	-0.2	17,275	0.00%
2023/10/18	0	0.00	10	18.55	18.50	-10	17,554	-0.06%
2023/10/17	0	0.00	5	18.55	18.60	-5	17,701	-0.03%
2023/10/16	0	0.00	13	18.38	18.40	-13	17,897	-0.07%
2023/10/13	0	0.00	2	18.40	18.50	-2	18,312	-0.01%
2023/10/12	0	0.00	2.2	18.42	18.45	-2.2	18,402	-0.01%
2023/10/11	0	0.00	15	18.08	18.25	-15	18,262	-0.08%
2023/10/05	0	0.00	1	17.35	17.35	-1	17,631	-0.01%
2023/10/04	4.1	17.15	0	0.00	17.15	4.1	17,702	0.02%
2023/10/03	7	17.28	0	0.00	17.30	7	17,607	0.04%
2023/10/02	7	17.35	0	0.00	17.35	7	17,813	0.04%
2023/09/28	6	17.43	8	17.40	17.40	-2	18,096	-0.01%
2023/09/27	1	17.35	0	0.00	17.40	1	18,225	0.01%
2023/09/26	1	17.40	4	17.30	17.35	-3	18,519	-0.02%
2023/09/22	1	17.35	0	0.00	17.30	1	18,769	0.01%
2023/09/21	18.3	17.34	0	0.00	17.25	18.3	18,910	0.10%
2023/09/19	0	0.00	1	17.65	17.60	-1	18,864	-0.01%
2023/09/18	2.6	17.45	0	0.00	17.55	2.6	19,123	0.01%
2023/09/15	3	17.45	0	0.00	17.65	3	19,275	0.02%
2023/09/14	2.5	17.54	4	17.59	17.70	-1.5	19,064	-0.01%
2023/09/13	1.9	17.45	20	17.50	17.50	-18.1	19,014	-0.10%
2023/09/12	1	17.45	0	17.50	17.50	1	19,374	0.01%
2023/09/08	1	17.20	0	0.00	17.35	1	19,433	0.01%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/06	3	17.15	0	0.00	17.15	3	19,640	0.02%
2023/09/05	1	17.25	0	0.00	17.35	1	19,647	0.01%
2023/09/04	1	17.25	0	0.00	17.40	1	19,701	0.01%
2023/09/01	0	0.00	1.2	17.30	17.25	-1.2	19,822	-0.01%
2023/08/31	17.2	17.37	0	0.00	17.10	17.2	19,857	0.09%
2023/08/30	1.6	17.37	0	0.00	17.45	1.6	19,538	0.01%
2023/08/29	3	17.30	0	0.00	17.30	3	19,597	0.02%
2023/08/28	1	17.25	0	0.00	17.35	1	19,709	0.01%
2023/08/25	2.2	17.15	0	0.00	17.10	2.2	21,157	0.01%
2023/08/24	1	17.20	8.1	17.25	17.25	-7.1	21,332	-0.03%
2023/08/23	2	17.15	0	0.00	17.20	2	21,377	0.01%
2023/08/22	1	17.10	1	17.10	17.20	0	21,593	0.00%
2023/08/21	1	17.20	9.6	17.21	17.25	-8.6	21,682	-0.04%
2023/08/18	7.3	17.10	0	0.00	17.10	7.3	21,775	0.03%
2023/08/17	7.2	17.00	15.2	16.90	16.95	-7.9	21,749	-0.04%
2023/08/16	9	17.10	131	17.00	17.05	-122	21,837	-0.56%	大賣/鉅額交易
2023/08/15	2.3	17.37	7	17.44	17.25	-4.7	21,781	-0.02%
2023/08/14	40.9	17.50	0	0.00	17.50	40.9	21,837	0.19%
2023/08/11	14	17.93	0	0.00	18.00	14	21,791	0.06%
2023/08/10	11	17.80	2.9	17.88	17.95	8.1	21,795	0.04%
2023/08/09	74	17.82	0	0.00	17.85	74	21,797	0.34%
2023/08/08	5	18.68	30	18.68	18.70	-25	21,573	-0.12%
2023/08/07	5	18.68	56	18.69	18.80	-51	21,175	-0.24%
2023/08/04	3	18.67	20	18.70	18.70	-17	20,803	-0.08%
2023/08/02	1	18.65	6	18.51	18.55	-5	20,541	-0.02%
2023/08/01	2	18.85	6	18.74	18.80	-4	20,356	-0.02%
2023/07/31	0	0.00	9	18.65	18.65	-9	20,211	-0.04%
2023/07/28	6	18.52	8	18.53	18.55	-2	20,073	-0.01%
2023/07/27	40.1	18.45	28	18.46	18.50	12	20,033	0.06%
2023/07/26	0	0.00	21.1	18.33	18.40	-21.1	20,023	-0.11%
2023/07/25	0	0.00	10	18.05	18.05	-10	20,126	-0.05%
2023/07/24	35.1	18.02	0	0.00	18.00	35.1	20,119	0.17%
2023/07/21	10.4	18.15	0	0.00	18.10	10.4	19,886	0.05%
2023/07/20	0	0.00	38	18.11	18.10	-38	19,514	-0.19%
2023/07/19	2	17.95	3	18.07	18.00	-1	19,075	-0.01%
2023/07/18	1.4	18.00	0	0.00	18.05	1.4	18,736	0.01%
2023/07/17	0	0.00	12	17.95	17.95	-12	18,325	-0.07%
2023/07/14	5	17.65	26	17.71	17.75	-21	18,118	-0.12%
2023/07/13	23.2	17.56	10	17.60	17.60	13.2	18,051	0.07%
2023/07/12	1.2	17.50	15	17.52	17.60	-13.8	18,053	-0.08%
2023/07/11	15.4	17.50	0	0.00	17.50	15.4	17,982	0.09%
2023/07/10	0.1	17.35	4	17.43	17.35	-3.9	18,008	-0.02%
2023/07/07	1	17.10	0	0.00	17.15	1	18,013	0.01%
2023/07/06	7.1	17.39	0	0.00	17.35	7.1	18,024	0.04%
2023/07/05	11.2	17.69	30	17.68	17.65	-18.8	17,734	-0.11%
2023/07/04	0	0.00	18	17.57	17.70	-18	17,614	-0.10%
2023/07/03	3	17.40	0	0.00	17.45	3	17,532	0.02%
2023/06/30	2	17.35	0	0.00	17.35	2	17,765	0.01%
2023/06/28	0	0.00	7	17.25	17.30	-7	17,793	-0.04%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/21	2	17.25	0	0.00	17.25	2	17,850	0.01%
2023/06/20	1	17.20	1	17.30	17.30	0	17,868	0.00%
2023/06/19	1	17.30	0	0.00	17.25	1	17,780	0.01%
2023/06/16	7	17.31	4	17.50	17.25	3	17,773	0.02%
2023/06/15	0	0.00	1	17.50	17.50	-1	17,789	-0.01%
2023/06/14	2	17.45	5	17.45	17.45	-3	17,990	-0.02%
2023/06/13	0	0.00	0.4	17.45	17.40	-0.4	18,241	0.00%
2023/06/12	6	17.40	0	0.00	17.40	6	18,282	0.03%
2023/06/09	0	0.00	7	17.44	17.40	-7	18,567	-0.04%
2023/06/08	1	17.40	0	0.00	17.35	1	18,651	0.01%
2023/06/07	0	0.00	1	17.40	17.45	-1	18,846	-0.01%
2023/06/06	0	0.00	2	17.35	17.35	-2	19,036	-0.01%
2023/06/05	3.2	17.31	11	17.32	17.30	-7.8	19,084	-0.04%
2023/06/02	2	17.23	10	17.20	17.15	-8	19,127	-0.04%
2023/06/01	3	17.18	0	0.00	17.15	3	19,110	0.02%
2023/05/31	4	17.20	0	0.00	17.30	4	19,035	0.02%
2023/05/30	1	17.20	0.3	17.20	17.15	0.7	17,687	0.00%
2023/05/25	12.5	17.20	0	0.00	17.15	12.5	17,862	0.07%
2023/05/24	1	17.30	0	0.00	17.35	1	17,953	0.01%
2023/05/23	0	0.00	5	17.40	17.45	-5	17,845	-0.03%
2023/05/22	2	17.30	22	17.40	17.40	-20	17,791	-0.11%
2023/05/19	2	17.20	3	17.20	17.25	-1	17,613	-0.01%
2023/05/17	3	17.25	2	17.30	17.20	1	17,389	0.01%
2023/05/15	27	16.90	0	0.00	16.90	27	17,287	0.16%
2023/05/12	9.3	16.88	0	0.00	16.90	9.3	17,287	0.05%
2023/05/11	5	17.06	1.1	17.05	17.10	3.9	17,034	0.02%
2023/05/10	3	17.23	1	17.25	17.30	2	16,965	0.01%
2023/05/09	0	0.00	12	17.24	17.30	-12	16,993	-0.07%
2023/05/08	1.5	17.21	5.5	17.21	17.20	-4	17,111	-0.02%
2023/05/04	0.1	17.05	3	17.02	17.00	-2.9	17,176	-0.02%
2023/05/03	2	16.90	1	16.90	16.90	1	17,257	0.01%
2023/05/02	5	16.90	7.4	16.88	16.85	-2.4	17,639	-0.01%
2023/04/28	1	16.75	0	0.00	16.70	1	18,010	0.01%
2023/04/27	1	16.70	0	0.00	16.75	1	18,022	0.01%
2023/04/26	0	0.00	4	16.66	16.65	-4	18,048	-0.02%
2023/04/25	21	16.70	0	0.00	16.65	21	17,935	0.12%
2023/04/21	0.6	16.70	5	16.70	16.70	-4.4	18,127	-0.02%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/19	1	16.75	0	0.00	16.80	1	18,329	0.01%
2023/04/18	11	16.77	0	0.00	16.80	11	18,298	0.06%
2023/04/17	0.1	16.85	1	16.90	16.80	-0.9	18,204	0.00%
2023/04/14	1	16.85	1	16.80	16.90	0	18,151	0.00%
2023/04/12	2	16.60	0	0.00	16.60	2	18,165	0.01%
2023/04/11	6	16.58	5	16.70	16.60	1	18,195	0.01%
2023/04/07	0.7	16.65	8	16.56	16.60	-7.3	18,017	-0.04%
2023/04/06	7	16.56	1	16.60	16.55	6	17,985	0.03%
2023/03/31	3	16.62	5	16.65	16.60	-2	18,093	-0.01%
2023/03/30	1	16.50	0	0.00	16.55	1	18,879	0.01%
2023/03/28	0	0.00	1	16.65	16.60	-1	20,724	0.00%
2023/03/27	6	16.68	5	16.60	16.55	1	22,084	0.00%
2023/03/24	2	16.35	2	16.50	16.40	0	23,575	0.00%
2023/03/23	8.2	16.36	3	16.38	16.40	5.2	23,691	0.02%
2023/03/22	2	16.38	3	16.37	16.40	-1	23,728	0.00%
2023/03/21	6	16.13	54.3	16.02	16.10	-48.3	24,081	-0.20%
2023/03/20	21.1	15.92	11	15.88	15.95	10.1	24,144	0.04%
2023/03/17	10	16.34	0	0.00	16.25	10	23,839	0.04%
2023/03/16	6.2	16.30	30	16.40	16.30	-23.8	23,714	-0.10%
2023/03/15	20	16.57	0	0.00	16.55	20	23,658	0.08%
2023/03/14	6.3	16.61	1	16.65	16.55	5.3	23,632	0.02%
2023/03/13	0	0.00	1	16.80	16.80	-1	23,698	0.00%
2023/03/10	6	16.85	0	0.00	16.85	6	23,864	0.03%
2023/03/09	5.2	17.01	0	0.00	17.00	5.2	24,080	0.02%
2023/03/08	0	0.00	2	17.15	17.20	-2	25,429	-0.01%
2023/03/07	3	17.10	0	0.00	17.15	3	25,726	0.01%
2023/03/06	3	17.05	3	17.05	17.05	0	26,092	0.00%
2023/03/03	3	17.08	0	0.00	17.05	3	26,493	0.01%
2023/03/02	7	17.09	0	0.00	17.05	7	26,675	0.03%
2023/03/01	6	17.10	2	17.15	17.20	4	26,917	0.01%
2023/02/24	13	17.19	0	0.00	17.20	13	26,976	0.05%
2023/02/23	4	17.30	0.4	17.30	17.35	3.6	26,684	0.01%
2023/02/22	3	17.13	0.2	17.15	17.20	2.8	26,812	0.01%
2023/02/21	8	17.30	0	0.00	17.30	8	26,617	0.03%
2023/02/20	0	0.00	4	17.30	17.35	-4	26,874	-0.02%
2023/02/16	0.6	17.35	0	0.00	17.30	0.6	27,468	0.00%
2023/02/14	1	17.30	0	0.00	17.35	1	27,774	0.00%
2023/02/13	30	17.20	0	0.00	17.40	30	27,930	0.11%
2023/02/10	3	17.08	22	17.19	17.20	-19	28,040	-0.07%
2023/02/09	2	17.15	4	17.18	17.20	-2	28,046	-0.01%
2023/02/08	6	17.25	0.1	17.35	17.20	5.9	28,346	0.02%
2023/02/06	0	0.00	15	17.35	17.35	-15	28,546	-0.05%
2023/02/03	1	17.45	0	0.00	17.45	1	28,528	0.00%
2023/02/02	35	17.30	1	17.40	17.35	34	28,644	0.12%
2023/02/01	23	17.21	0	0.00	17.30	23	28,586	0.08%
2023/01/31	3	17.60	1	17.55	17.30	2	28,554	0.01%
2023/01/30	0	0.00	1	17.90	17.90	-1	28,334	0.00%
2023/01/17	0	0.00	7.1	17.59	17.75	-7.1	28,268	-0.03%
2023/01/16	2	17.35	1	17.45	17.40	1	28,337	0.00%
2023/01/12	7	17.30	0	0.00	17.25	7	28,953	0.02%
2023/01/10	1	17.25	11	17.25	17.40	-10	28,988	-0.03%
2023/01/09	0	0.00	11	17.24	17.30	-11	28,967	-0.04%
2023/01/06	0	0.00	1	17.00	16.95	-1	28,967	0.00%
2023/01/05	0	0.00	0	16.85	16.85	0	29,208	0.00%
2023/01/03	7	16.59	0	0.00	16.60	7	29,503	0.02%
2022/12/30	0	0.00	1	16.80	16.75	-1	29,370	0.00%
2022/12/29	2	16.80	0	0.00	16.70	2	29,383	0.01%
2022/12/28	1	16.75	0	0.00	16.75	1	29,352	0.00%
2022/12/27	0.9	16.80	0	0.00	16.80	0.9	29,456	0.00%
2022/12/26	1	16.70	0	0.00	16.80	1	29,608	0.00%
2022/12/23	28	16.71	0	0.00	16.70	28	29,952	0.09%
2022/12/22	0	0.00	3	17.27	17.55	-3	29,947	-0.01%
2022/12/21	2	16.53	0	0.00	16.60	2	29,092	0.01%
2022/12/20	49	16.49	0	0.00	16.60	49	28,190	0.17%
2022/12/19	24	16.68	0	0.00	16.70	24	27,307	0.09%
2022/12/16	8.1	17.18	0	0.00	16.90	8.1	25,881	0.03%
2022/12/15	2	17.35	0	0.00	17.45	2	24,505	0.01%
2022/12/13	2.3	17.52	0	0.00	17.40	2.3	24,526	0.01%
2022/12/12	3	17.67	1.5	17.80	17.80	1.5	24,522	0.01%
2022/12/09	4	17.81	0	0.00	17.75	4	26,595	0.02%
2022/12/08	0	0.00	3	17.70	17.95	-3	26,575	-0.01%
2022/12/07	1	17.85	2	18.05	17.90	-1	26,541	0.00%
2022/12/05	100	17.95	0	0.00	17.95	100	26,541	0.38%
2022/12/02	2	17.70	5	17.85	17.85	-3	26,578	-0.01%
2022/12/01	10	17.84	13	17.87	17.95	-3	26,527	-0.01%
2022/11/30	0	0.00	7.1	17.73	18.20	-7.1	26,334	-0.03%
2022/11/29	0	0.00	15	17.70	17.75	-15	25,062	-0.06%
2022/11/25	1	17.25	0	0.00	17.50	1	24,426	0.00%
2022/11/24	10	17.25	0	0.00	17.30	10	24,195	0.04%
2022/11/23	3	17.20	0	0.00	17.25	3	24,085	0.01%
2022/11/22	1	16.95	0	0.00	17.15	1	23,860	0.00%
2022/11/21	0.2	16.85	0	0.00	16.85	0.2	23,528	0.00%
2022/11/17	1	16.80	3	16.90	16.90	-2	23,347	-0.01%
2022/11/15	0	0.00	28	16.98	17.00	-28	23,123	-0.12%
2022/11/14	3	16.92	6.1	16.99	17.05	-3.1	23,011	-0.01%
2022/11/11	0	0.00	12	16.76	16.80	-12	22,582	-0.05%
2022/11/10	1	16.35	0	0.00	16.45	1	22,261	0.00%
2022/11/09	1	16.45	0	0.00	16.55	1	22,322	0.00%
2022/11/08	0	0.00	3	16.47	16.50	-3	22,174	-0.01%
2022/11/07	12	16.21	0	0.00	16.30	12	21,973	0.05%
2022/11/03	2	15.85	0	0.00	16.05	2	22,066	0.01%
2022/11/02	1	16.15	0	0.00	16.10	1	22,844	0.00%
2022/11/01	1	16.20	0	0.00	16.30	1	23,061	0.00%
2022/10/31	31.9	16.10	0	0.00	16.10	31.9	23,243	0.14%
2022/10/27	0.1	16.25	2	16.28	16.05	-1.9	23,111	-0.01%
2022/10/26	22	15.87	4	16.03	16.05	18	23,069	0.08%
2022/10/25	1	15.70	8.5	15.57	15.70	-7.5	22,912	-0.03%
2022/10/24	2	15.95	1	15.65	15.80	1	22,812	0.00%
2022/10/21	3.1	16.03	1	16.15	16.15	2.1	22,533	0.01%
2022/10/20	8.4	15.77	0	0.00	16.10	8.4	22,503	0.04%
2022/10/19	1	16.55	0	0.00	16.50	1	21,861	0.00%
2022/10/17	1.2	16.40	0	0.00	16.50	1.2	21,816	0.01%
2022/10/14	8	16.71	9	16.70	16.60	-1	21,900	0.00%
2022/10/13	1.3	16.80	0	0.00	16.75	1.3	22,087	0.01%
2022/10/11	1.2	16.82	1	17.00	16.85	0.2	22,635	0.00%
2022/10/07	1.1	16.95	0	0.00	16.95	1.1	22,583	0.00%
2022/10/06	0	17.15	0	0.00	17.15	0	22,696	0.00%
2022/10/05	0.4	17.00	0	0.00	16.95	0.4	22,779	0.00%
2022/10/03	0.9	16.95	0	0.00	16.85	0.9	22,843	0.00%
2022/09/30	0	0.00	6.1	17.30	17.30	-6.1	22,822	-0.03%
2022/09/29	0.1	17.15	0	0.00	17.15	0.1	22,650	0.00%
2022/09/28	7.2	16.86	0	0.00	16.90	7.2	22,482	0.03%
2022/09/27	1.8	17.17	5	17.16	17.20	-3.2	22,410	-0.01%
2022/09/26	0.1	17.20	0	0.00	17.15	0.1	22,435	0.00%
2022/09/23	1	17.40	0	0.00	17.40	1	22,442	0.00%
2022/09/22	4.4	17.23	1	17.15	17.20	3.4	22,596	0.02%
2022/09/21	1	17.50	0	0.00	17.60	1	22,428	0.00%
2022/09/20	0	0.00	0.2	17.65	17.60	-0.2	22,293	0.00%
2022/09/19	5.2	17.85	5	17.71	17.75	0.2	22,142	0.00%
2022/09/16	0	0.00	9.1	18.60	18.45	-9.1	21,731	-0.04%
2022/09/15	0	0.00	5.1	18.20	18.20	-5.1	19,590	-0.03%
2022/09/14	4	17.99	2.1	18.01	18.00	1.9	19,489	0.01%
2022/09/12	1	18.25	12	18.20	18.30	-11	19,688	-0.06%
2022/09/08	0.2	17.95	50	17.95	17.95	-49.8	19,807	-0.25%
2022/09/06	6	17.70	204	17.70	17.70	-198	19,360	-1.02%	大賣/鉅額交易
2022/09/05	5	17.65	6	17.63	17.65	-1	19,174	-0.01%
2022/09/02	0	17.25	0	0.00	17.15	0	19,054	0.00%
2022/09/01	0.1	17.30	0	0.00	17.25	0.1	19,059	0.00%
2022/08/31	1	17.25	0	0.00	17.35	1	18,932	0.01%
2022/08/30	0.1	17.35	0	0.00	17.25	0.1	18,743	0.00%
2022/08/29	2	17.13	0	0.00	17.20	2	18,739	0.01%
2022/08/26	0	0.00	8	17.41	17.45	-8	18,800	-0.04%
2022/08/25	0	0.00	8	17.31	17.40	-8	18,931	-0.04%
2022/08/24	1	17.15	0	0.00	17.10	1	19,083	0.01%
2022/08/23	5.1	17.13	2	17.25	17.25	3.1	19,765	0.02%
2022/08/22	5	17.25	0	0.00	17.25	5	20,008	0.02%
2022/08/19	1	17.20	0	0.00	17.30	1	20,366	0.00%
2022/08/18	16.3	17.18	0	0.00	17.25	16.3	20,415	0.08%
2022/08/17	1	17.20	2	17.25	17.35	-1	20,648	0.00%
2022/08/16	0	0.00	4	17.20	17.25	-4	20,722	-0.02%
2022/08/15	5	17.15	1	17.15	17.15	4	21,094	0.02%
2022/08/12	1.1	17.15	11	17.12	17.20	-9.9	21,506	-0.05%
2022/08/11	6	17.10	3.4	17.19	17.20	2.6	21,697	0.01%
2022/08/10	4.2	17.03	0	0.00	16.90	4.2	21,725	0.02%
2022/08/09	0.6	17.75	168	17.70	17.70	-167.4	21,741	-0.77%	大賣/鉅額交易
2022/08/08	10	17.25	63	17.13	17.35	-53	21,021	-0.25%
2022/08/05	11	16.90	1	17.00	17.10	10	20,813	0.05%
2022/08/04	5	16.80	0	0.00	16.80	5	20,708	0.02%
2022/08/03	5	16.65	0	0.00	16.80	5	20,751	0.02%
2022/08/02	9	16.63	0	0.00	16.85	9	20,909	0.04%
2022/08/01	5	16.80	0	0.00	16.80	5	21,102	0.02%
2022/07/29	5	16.75	0	0.00	16.90	5	21,237	0.02%
2022/07/28	17	16.64	1	16.50	16.65	16	20,973	0.08%
2022/07/27	6	16.34	0	0.00	16.50	6	20,913	0.03%
2022/07/26	5.2	16.40	4	16.35	16.35	1.2	20,907	0.01%
2022/07/25	10	16.35	1	16.35	16.40	9	20,876	0.04%
2022/07/22	1	16.00	5	16.10	16.20	-4	21,084	-0.02%
2022/07/21	0	0.00	1	16.00	16.00	-1	20,975	0.00%
2022/07/20	75.1	16.12	0	0.00	15.90	75.1	20,902	0.36%
2022/07/19	1	16.00	0	0.00	16.00	1	20,796	0.00%
2022/07/18	2	15.30	0	0.00	15.80	2	20,526	0.01%
2022/07/15	15.1	15.29	0	0.00	15.25	15.1	20,201	0.07%
2022/07/14	6	15.65	0	0.00	15.65	6	20,191	0.03%
2022/07/13	5	15.85	0	0.00	15.85	5	20,358	0.02%
2022/07/12	4	15.71	10	15.65	15.65	-6	20,449	-0.03%
2022/07/11	6.1	16.32	0	0.00	16.15	6.1	20,367	0.03%
2022/07/08	1	16.60	0	0.00	16.60	1	20,607	0.00%
2022/07/07	0	16.40	2	16.35	16.30	-2	20,678	-0.01%
2022/07/06	1	16.50	0	0.00	16.45	1	20,735	0.00%
2022/07/01	10.1	16.50	1	16.55	16.65	9.1	21,873	0.04%
2022/06/30	0.1	16.90	1	16.85	16.80	-0.9	22,043	0.00%
2022/06/29	4	16.94	0	0.00	17.00	4	22,104	0.02%
2022/06/27	0	0.00	0.1	17.30	17.10	-0.1	23,645	0.00%
2022/06/24	10	17.15	0	0.00	17.15	10	23,760	0.04%
2022/06/23	0	0.00	5	16.95	17.00	-5	23,773	-0.02%
2022/06/22	0.1	16.90	20	17.00	16.85	-19.9	23,808	-0.08%
2022/06/21	1	16.55	1	16.60	16.95	0	23,936	0.00%
2022/06/20	12.2	16.74	10	16.78	16.40	2.2	23,927	0.01%
2022/06/17	4	16.83	0	0.00	16.75	4	23,783	0.02%
2022/06/15	5	17.15	5	17.00	17.15	0	23,947	0.00%
2022/06/14	17	17.04	0	0.00	17.05	17	24,177	0.07%
2022/06/13	5.1	17.05	0	0.00	16.95	5.1	24,284	0.02%
2022/06/10	1	17.25	0	0.00	17.20	1	24,136	0.00%
2022/06/08	3	17.63	1	17.70	17.60	2	24,150	0.01%
2022/06/07	3	17.60	0	0.00	17.55	3	24,289	0.01%
2022/06/06	4	17.45	0	0.00	17.60	4	24,493	0.02%
2022/06/01	11	17.91	6	17.92	17.75	5	25,284	0.02%
2022/05/31	7	17.50	0	0.00	18.15	7	25,359	0.03%
2022/05/30	3.1	17.70	4	17.84	17.80	-0.9	24,680	0.00%
2022/05/27	2	17.40	3	17.52	17.70	-1	24,579	0.00%
2022/05/26	2	17.30	0	0.00	17.30	2	24,431	0.01%
2022/05/25	1.1	17.26	0	0.00	17.40	1.1	24,834	0.00%
2022/05/23	0	0.00	42	17.60	17.50	-42	24,994	-0.17%
2022/05/20	0	0.00	7	17.43	17.50	-7	24,744	-0.03%
2022/05/19	3	17.13	0	0.00	17.15	3	24,332	0.01%
2022/05/16	49	16.57	1	16.80	16.85	48	23,664	0.20%
2022/05/13	10	16.90	0	0.00	16.95	10	23,459	0.04%
2022/05/12	9	16.95	8.3	16.85	16.80	0.7	23,497	0.00%
2022/05/11	10	17.29	0	0.00	17.35	10	23,285	0.04%
2022/05/10	4	17.23	1	17.60	17.50	3	23,229	0.01%
2022/05/09	5	17.21	5	17.24	17.20	0	23,175	0.00%
2022/05/06	11.1	17.74	4	17.80	17.75	7.1	23,160	0.03%
2022/05/05	2	18.13	0	0.00	18.05	2	23,325	0.01%
2022/05/04	0	0.00	30	18.25	18.30	-30	23,323	-0.13%
2022/05/03	0	0.00	4	18.10	18.20	-4	23,506	-0.02%
2022/04/29	50	18.30	0	0.00	18.25	50	23,648	0.21%
2022/04/28	3	18.08	0	0.00	18.15	3	23,926	0.01%
2022/04/27	14	18.17	0	0.00	18.15	14	23,891	0.06%
2022/04/26	50	18.55	0	0.00	18.55	50	24,105	0.21%
2022/04/25	4	18.10	0	0.00	18.25	4	24,352	0.02%
2022/04/22	2	18.35	12	18.13	18.60	-10	24,188	-0.04%
2022/04/21	0	0.00	1	18.30	18.25	-1	24,321	0.00%
2022/04/20	1	18.30	0	0.00	18.25	1	24,627	0.00%
2022/04/18	2	18.05	1	18.05	18.10	1	25,184	0.00%
2022/04/15	0	0.00	1	18.60	18.50	-1	25,193	0.00%
2022/04/14	22	18.70	50	18.56	18.50	-28	25,278	-0.11%
2022/04/13	2	19.08	4	19.05	19.05	-2	25,156	-0.01%
2022/04/12	95.3	18.87	0	0.00	18.85	95.3	25,076	0.38%
2022/04/11	4	18.90	1	19.00	19.00	3	24,971	0.01%
2022/04/08	0	0.00	15	18.99	19.05	-15	24,700	-0.06%
2022/04/07	47	18.98	76	19.08	18.65	-29	24,490	-0.12%
2022/04/06	15	18.80	21	18.98	19.10	-6	23,729	-0.03%
2022/04/01	35	18.64	3	18.60	18.70	32	23,394	0.14%
2022/03/31	11.3	18.53	26	18.60	18.40	-14.7	23,068	-0.06%
2022/03/30	14	18.30	25	18.10	18.35	-11	22,484	-0.05%
2022/03/29	21	17.39	0	0.00	17.30	21	21,310	0.10%
2022/03/28	10.3	17.40	2	17.40	17.55	8.3	21,088	0.04%
2022/03/25	16.3	17.50	0	0.00	17.50	16.3	21,031	0.08%
2022/03/24	5	17.67	0	0.00	17.75	5	20,906	0.02%
2022/03/23	1	17.50	11	17.75	17.75	-10	20,874	-0.05%
2022/03/22	1	17.35	0	0.00	17.45	1	20,749	0.00%
2022/03/21	2	17.40	30	17.35	17.35	-28	20,844	-0.13%
2022/03/18	13	17.39	0	0.00	17.30	13	20,848	0.06%
2022/03/17	1	17.30	0	0.00	17.40	1	20,512	0.00%
2022/03/16	1.3	16.97	3	16.95	17.10	-1.7	20,532	-0.01%
2022/03/14	0	0.00	1	17.05	17.00	-1	20,535	0.00%
2022/03/10	1	16.90	11	16.72	16.90	-10	20,613	-0.05%
2022/03/09	1	16.50	0	0.00	16.40	1	20,604	0.00%
2022/03/08	26	16.48	20	16.45	16.40	6	20,374	0.03%
2022/03/07	26	16.68	12	16.69	16.80	14	19,954	0.07%
2022/03/04	3	17.20	0	0.00	17.10	3	20,316	0.01%
2022/03/02	0.5	17.25	0	0.00	17.40	0.5	20,483	0.00%
2022/03/01	14	17.16	0	0.00	17.20	14	20,422	0.07%
2022/02/25	40	17.01	16	16.99	17.10	24	20,478	0.12%
2022/02/24	43	17.18	0	0.00	17.20	43	20,247	0.21%
2022/02/22	21.5	17.29	2	17.15	17.40	19.5	20,043	0.10%
2022/02/21	0	0.00	10	17.50	17.55	-10	20,195	-0.05%
2022/02/18	2	17.38	1	17.45	17.40	1	20,490	0.00%
2022/02/17	65	17.41	1	17.40	17.40	64	20,579	0.31%
2022/02/15	20	17.35	0	0.00	17.25	20	21,064	0.09%
2022/02/14	43	17.25	1	17.25	17.40	42	21,227	0.20%
2022/02/11	27	17.36	0	0.00	17.35	27	21,089	0.13%
2022/02/10	60	17.25	1	17.45	17.45	59	21,082	0.28%
2022/02/09	14	17.36	6.1	17.48	17.50	7.9	20,990	0.04%
2022/02/08	3.1	17.30	52.2	17.30	17.35	-49.2	20,909	-0.24%
2022/02/07	28	16.88	11.1	16.81	17.05	16.9	20,573	0.08%
2022/01/26	2	16.30	0	0.00	16.45	2	20,166	0.01%
2022/01/25	12.6	16.29	0	0.00	16.40	12.6	20,142	0.06%
2022/01/24	1	16.50	3	16.15	16.55	-2	20,008	-0.01%
2022/01/21	13.5	16.54	2	16.60	16.50	11.5	19,975	0.06%
2022/01/20	10	16.78	50	16.70	16.75	-40	19,706	-0.20%
2022/01/19	1	16.90	0	0.00	16.95	1	19,565	0.01%
2022/01/18	2	17.08	20.2	17.03	17.10	-18.2	19,333	-0.09%
2022/01/17	15	16.67	0	0.00	16.70	15	18,968	0.08%
2022/01/14	5	16.65	0	0.00	16.70	5	18,934	0.03%
2022/01/13	10	16.55	1	16.50	16.70	9	18,923	0.05%
2022/01/12	2	16.38	10	16.35	16.45	-8	18,548	-0.04%
2022/01/11	20	16.40	5	16.26	16.55	15	18,182	0.08%
2022/01/10	55.1	16.41	33	16.32	16.35	22.1	17,778	0.12%
2022/01/07	57	16.70	5	16.65	16.55	52	17,534	0.30%
2022/01/06	20	16.35	5	16.35	16.50	15	17,290	0.09%
2022/01/05	30	16.23	10	16.20	16.30	20	17,151	0.12%
2022/01/04	13	16.15	0	0.00	16.20	13	17,180	0.08%
2022/01/03	8	16.09	12	16.13	16.10	-4	17,144	-0.02%
2021/12/30	0	0.00	8	16.25	16.15	-8	17,134	-0.05%
2021/12/29	6.4	16.11	125	16.05	16.25	-118.6	17,244	-0.69%	大賣/鉅額交易
2021/12/28	1	15.90	0	0.00	16.05	1	17,275	0.01%
2021/12/27	1	15.95	0	0.00	15.95	1	17,280	0.01%
2021/12/24	0	0.00	7	15.96	15.95	-7	17,601	-0.04%
2021/12/17	1	15.70	0	0.00	15.90	1	17,835	0.01%
2021/12/16	1	15.80	0	0.00	15.75	1	17,799	0.01%
2021/12/14	3	15.60	0	0.00	15.65	3	18,302	0.02%
2021/12/13	5	15.90	1	16.00	15.85	4	18,314	0.02%
2021/12/10	2	15.90	31	15.99	15.95	-29	18,235	-0.16%
2021/12/09	1	15.65	22	15.61	15.70	-21	18,101	-0.12%
2021/12/08	3	15.55	0	0.00	15.55	3	18,107	0.02%
2021/12/07	1	15.40	0	0.00	15.50	1	18,006	0.01%
2021/12/06	5	15.30	1	15.30	15.35	4	18,022	0.02%
2021/12/03	7	15.20	0	0.00	15.20	7	18,179	0.04%
2021/12/02	10	15.10	7.9	15.13	15.15	2.1	18,012	0.01%
2021/12/01	12	15.13	0	0.00	15.15	12	17,952	0.07%
2021/11/30	1	15.00	0	0.00	15.30	1	18,025	0.01%
2021/11/29	2	15.00	771	14.95	15.00	-769	17,460	-4.40%	大賣/鉅額交易
2021/11/26	8	15.23	13.2	15.33	15.15	-5.2	17,556	-0.03%
2021/11/25	6	15.45	0	0.00	15.50	6	17,543	0.03%
2021/11/24	0	0.00	3	15.47	15.50	-3	17,728	-0.02%
2021/11/23	0	0.00	5	15.27	15.30	-5	17,949	-0.03%
2021/11/22	4	15.20	3.2	15.07	15.20	0.8	17,786	0.00%
2021/11/19	26	15.15	0.3	15.15	15.10	25.7	17,608	0.15%
2021/11/18	14	15.22	8	15.18	15.20	6	17,542	0.03%
2021/11/17	13	14.98	0	0.00	15.00	13	17,430	0.07%
2021/11/16	1	14.65	2	14.70	14.75	-1	17,275	-0.01%
2021/11/15	279	14.70	1	14.70	14.70	278	17,500	1.59%	大買/鉅額交易
2021/11/12	1	14.60	43	14.50	14.55	-42	17,586	-0.24%
2021/11/11	0	0.00	3	14.27	14.35	-3	17,621	-0.02%
2021/11/10	1	14.15	3	14.18	14.20	-2	17,677	-0.01%
2021/11/09	1	14.20	3	14.17	14.15	-2	17,849	-0.01%
2021/11/08	150	14.20	7	14.16	14.20	143	19,488	0.73%	大買/鉅額交易
2021/11/05	12	14.05	0	0.00	14.15	12	20,771	0.06%
2021/11/04	2	14.15	0	0.00	14.15	2	21,225	0.01%
2021/11/03	0.5	14.10	0	0.00	14.20	0.5	21,662	0.00%
2021/11/02	0	0.00	1	14.15	14.15	-1	22,030	0.00%
2021/10/29	2	14.08	32	14.15	14.15	-30	22,652	-0.13%
2021/10/28	0	0.00	2	14.15	14.15	-2	22,738	-0.01%
2021/10/26	351	14.20	10	14.10	14.15	341	23,721	1.44%	大買/鉅額交易
2021/10/25	0	0.00	3	14.05	14.10	-3	23,925	-0.01%
2021/10/21	3	14.02	1	14.00	14.00	2	24,666	0.01%
2021/10/20	4	13.96	0	0.00	13.95	4	24,530	0.02%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/15	6	13.85	0	0.00	13.85	6	24,705	0.02%
2021/10/14	0	0.00	1	13.85	13.80	-1	25,194	0.00%
2021/10/13	3	13.85	1	13.85	13.90	2	25,692	0.01%
2021/10/12	2	13.78	0	0.00	13.85	2	26,213	0.01%
2021/10/08	83	13.85	0	0.00	13.80	83	26,397	0.31%
2021/10/07	0	0.00	5	13.95	13.90	-5	26,798	-0.02%
2021/10/06	3	13.77	1	13.85	13.90	2	27,522	0.01%
2021/10/05	3	13.70	4	13.75	13.80	-1	27,872	0.00%
2021/10/04	8	13.70	3	13.70	13.75	5	28,243	0.02%
2021/10/01	14	13.72	0	0.00	13.70	14	28,494	0.05%
2021/09/30	0	0.00	1	13.80	13.90	-1	28,465	0.00%
2021/09/29	16	13.83	0	0.00	13.90	16	28,591	0.06%
2021/09/28	13.5	13.87	0	0.00	13.85	13.5	28,514	0.05%
2021/09/27	1	13.95	15	13.95	14.00	-14	28,525	-0.05%
2021/09/24	2	13.90	0	0.00	13.95	2	28,613	0.01%
2021/09/23	22	13.95	0	0.00	13.85	22	28,694	0.08%
2021/09/22	7	13.81	3	13.75	13.85	4	28,663	0.01%
2021/09/17	8	14.01	0	0.00	13.95	8	28,334	0.03%
2021/09/16	0.1	14.10	0	0.00	14.10	0.1	28,048	0.00%
2021/09/15	1	14.00	1	14.05	14.05	0	27,964	0.00%
2021/09/14	1	14.05	0	0.00	14.05	1	28,046	0.00%
2021/09/13	7	14.05	0	0.00	14.10	7	27,890	0.03%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/07	2	13.95	30	14.00	14.00	-28	28,448	-0.10%
2021/09/03	0.4	14.10	2	14.05	14.10	-1.6	29,075	-0.01%
2021/09/02	6.3	13.88	6	13.90	14.00	0.3	28,902	0.00%
2021/09/01	71.3	14.05	1	14.05	14.00	70.3	28,728	0.24%
2021/08/31	1	14.15	1	14.15	14.25	0	28,492	0.00%
2021/08/30	32	14.17	10	14.18	14.25	22	28,405	0.08%
2021/08/27	1	14.05	54	13.89	14.05	-53	28,191	-0.19%
2021/08/25	0	0.00	3	13.63	13.65	-3	27,745	-0.01%
2021/08/24	20	13.45	6	13.47	13.60	14	27,751	0.05%
2021/08/23	1	13.50	2	13.50	13.50	-1	27,758	0.00%
2021/08/20	5	13.60	5.2	13.68	13.60	-0.2	27,850	0.00%
2021/08/19	5	13.64	43	13.65	13.65	-38	28,567	-0.13%
2021/08/18	2	13.65	0	0.00	13.65	2	28,331	0.01%
2021/08/17	41	13.38	2	13.58	13.55	39	28,179	0.14%
2021/08/16	15	13.30	0	0.00	13.30	15	27,834	0.05%
2021/08/13	14	13.31	0	0.00	13.35	14	27,802	0.05%
2021/08/12	119	13.37	0	0.00	13.30	119	27,698	0.43%	大買/鉅額交易
2021/08/11	36	14.21	15	14.21	14.20	21	26,185	0.08%
2021/08/10	26	14.20	9	14.23	14.20	17	25,336	0.07%
2021/08/09	3	14.20	10	14.20	14.20	-7	25,405	-0.03%
2021/08/06	12	14.23	1	14.25	14.20	11	25,402	0.04%
2021/08/05	2	14.23	10	14.25	14.25	-8	25,879	-0.03%
2021/08/03	9	14.12	0	0.00	14.15	9	27,254	0.03%
2021/08/02	30	14.05	0	0.00	14.20	30	27,897	0.11%
2021/07/30	11	14.12	0	0.00	14.05	11	28,077	0.04%
2021/07/29	1	14.10	1	14.15	14.20	0	28,354	0.00%
2021/07/28	41	14.00	1	14.05	14.10	40	28,464	0.14%
2021/07/27	20	14.15	0	0.00	14.15	20	28,764	0.07%
2021/07/26	0	0.00	0.6	14.30	14.30	-0.6	28,917	0.00%
2021/07/23	0	0.00	2	14.28	14.25	-2	29,021	-0.01%
2021/07/22	0	0.00	1	14.25	14.30	-1	29,081	0.00%
2021/07/21	8	14.14	8	14.15	14.20	0	29,214	0.00%
2021/07/20	4	14.11	120	14.30	14.20	-116	29,501	-0.39%	大賣/鉅額交易
2021/07/19	9	14.36	0	0.00	14.45	9	29,049	0.03%
2021/07/16	0	0.00	51	14.25	14.35	-51	29,167	-0.17%
2021/07/15	2	14.20	5	14.20	14.25	-3	28,795	-0.01%
2021/07/14	100	14.20	0	0.00	14.15	100	28,720	0.35%
2021/07/13	0	0.00	30	14.05	14.10	-30	28,766	-0.10%
2021/07/12	22	14.09	16	14.15	14.00	6	28,224	0.02%
2021/07/09	14	13.95	0	0.00	13.95	14	27,986	0.05%
2021/07/08	24	13.88	1	13.95	13.95	23	27,623	0.08%
2021/07/07	10	13.80	0	0.00	13.80	10	27,511	0.04%
2021/07/06	10	13.80	20	13.75	13.80	-10	27,494	-0.04%
2021/07/05	3	13.65	0	0.00	13.75	3	27,400	0.01%
2021/07/01	43	13.80	0	0.00	13.70	43	27,361	0.16%
2021/06/30	10	13.80	4.1	13.75	13.75	5.9	27,344	0.02%
2021/06/29	0	0.00	30	13.72	13.75	-30	27,500	-0.11%
2021/06/28	4	13.78	1	13.75	13.75	3	27,729	0.01%
2021/06/25	0	0.00	53	13.76	13.80	-53	27,891	-0.19%
2021/06/24	0	0.00	122	13.66	13.70	-122	27,840	-0.44%	大賣/鉅額交易
2021/06/23	11	13.63	0	0.00	13.60	11	27,924	0.04%
2021/06/22	7	13.54	0	0.00	13.50	7	28,024	0.02%
2021/06/21	57	13.44	0	0.00	13.50	57	28,231	0.20%
2021/06/18	12	13.47	0	0.00	13.55	12	28,091	0.04%
2021/06/17	21	13.55	0	0.00	13.60	21	28,009	0.07%
2021/06/16	2	13.65	32	13.60	13.70	-30	29,300	-0.10%
2021/06/15	8	13.64	10	13.70	13.55	-2	29,313	-0.01%
2021/06/11	0	0.00	15	13.74	13.75	-15	29,216	-0.05%
2021/06/10	5	13.45	3	13.60	13.65	2	29,178	0.01%
2021/06/09	0	0.00	10	13.63	13.60	-10	29,494	-0.03%
2021/06/08	10	13.65	30	13.65	13.65	-20	29,606	-0.07%
2021/06/07	17	13.60	61	13.60	13.65	-44	29,961	-0.15%
2021/06/04	21	13.61	63	13.66	13.70	-42	30,063	-0.14%
2021/06/03	11	13.65	94	13.65	13.70	-83	30,298	-0.27%
2021/06/02	1	13.60	0	0.00	13.65	1	30,346	0.00%
2021/06/01	4	13.55	0	0.00	13.55	4	30,381	0.01%
2021/05/31	11	13.45	6	13.50	13.55	5	30,598	0.02%
2021/05/28	2	13.50	9.1	13.50	13.45	-7.1	30,808	-0.02%
2021/05/27	1	13.30	11	13.50	13.50	-10	30,605	-0.03%
2021/05/26	1	13.40	22	13.40	13.45	-21	30,188	-0.07%
2021/05/25	0	0.00	3.2	13.35	13.30	-3.2	30,352	-0.01%
2021/05/24	5	13.21	0	0.00	13.25	5	30,325	0.02%
2021/05/21	5.1	13.23	3	13.27	13.20	2.1	30,476	0.01%
2021/05/20	0	0.00	10	13.00	13.10	-10	30,427	-0.03%
2021/05/19	0	0.00	1	13.10	13.05	-1	30,503	0.00%
2021/05/18	0	0.00	4	13.04	13.05	-4	30,639	-0.01%
2021/05/17	3	12.63	1	12.70	12.60	2	30,849	0.01%
2021/05/14	18	13.05	1	13.05	13.15	17	30,394	0.06%
2021/05/13	13	13.09	417	12.75	13.00	-404	29,935	-1.35%	大賣/鉅額交易
2021/05/12	52	13.21	544.4	13.00	13.05	-492.4	29,135	-1.69%	大賣/鉅額交易
2021/05/11	78	13.67	22	13.80	13.70	56	27,745	0.20%
2021/05/10	58	13.83	114	13.82	14.00	-56	27,192	-0.21%	大賣/
2021/05/07	48	13.68	2	13.68	13.65	46	26,614	0.17%
2021/05/06	70	13.65	51	13.45	13.60	19	26,375	0.07%
2021/05/05	12	13.22	0	0.00	13.25	12	25,430	0.05%
2021/05/04	127	13.11	11	13.01	13.20	116	25,044	0.46%	大買/鉅額交易
2021/05/03	29	13.37	0	13.35	13.35	29	24,410	0.12%
2021/04/29	39	13.41	3	13.45	13.30	36	24,074	0.15%
2021/04/28	12	13.46	2	13.45	13.50	10	23,998	0.04%
2021/04/27	27	13.45	1	13.45	13.50	26	24,345	0.11%
2021/04/26	12	13.46	0	0.00	13.50	12	24,159	0.05%
2021/04/23	31	13.31	0	0.00	13.30	31	23,710	0.13%
2021/04/22	14	13.37	4	13.46	13.30	10	23,796	0.04%
2021/04/21	10	13.28	0	0.00	13.30	10	23,455	0.04%
2021/04/20	10.2	13.23	2	13.30	13.35	8.1	23,374	0.03%
2021/04/19	34	13.19	7.2	13.18	13.25	26.8	23,273	0.12%
2021/04/16	6	12.95	4	13.00	13.00	2	22,927	0.01%
2021/04/15	10	12.90	1	12.95	12.95	9	23,202	0.04%
2021/04/14	20	12.75	1	12.80	12.80	19	22,925	0.08%
2021/04/13	1	12.75	3	12.80	12.75	-2	23,111	-0.01%
2021/04/12	1	12.65	6	12.75	12.80	-5	23,049	-0.02%
2021/04/09	4	12.55	3	12.60	12.55	1	23,028	0.00%
2021/04/08	2.6	12.54	6	12.65	12.60	-3.4	23,110	-0.01%
2021/04/07	3	12.58	30	12.60	12.65	-27	23,674	-0.11%
2021/04/06	3	12.60	0	0.00	12.60	3	23,659	0.01%
2021/04/01	9	12.65	0	0.00	12.65	9	23,543	0.04%
2021/03/31	2	12.65	0	0.00	12.85	2	23,224	0.01%
2021/03/30	0	0.00	3	12.65	12.70	-3	22,972	-0.01%
2021/03/29	3	12.52	3	12.55	12.60	0	22,771	0.00%
2021/03/26	0	0.00	1	12.50	12.45	-1	22,643	0.00%
2021/03/25	3.4	12.45	5	12.41	12.50	-1.6	22,525	-0.01%
2021/03/24	2.1	12.35	0	0.00	12.35	2.1	22,371	0.01%
2021/03/23	5	12.35	1	12.35	12.35	4	22,113	0.02%
2021/03/22	2	12.23	31	12.25	12.30	-29	22,136	-0.13%
2021/03/19	2	12.05	7	12.15	12.05	-5	21,967	-0.02%
2021/03/18	1	12.30	2	12.30	12.25	-1	20,599	0.00%
2021/03/17	6	12.33	0	0.00	12.30	6	20,614	0.03%
2021/03/16	2	12.35	2	12.35	12.35	0	20,554	0.00%
2021/03/15	0	0.00	5	12.29	12.30	-5	20,506	-0.02%
2021/03/11	32	12.09	0	0.00	12.00	32	20,963	0.15%
2021/03/10	0	0.00	2.5	12.04	12.05	-2.5	20,806	-0.01%
2021/03/09	10	11.93	0	0.00	11.95	10	20,687	0.05%
2021/03/08	5	11.80	0	0.00	11.80	5	20,685	0.02%
2021/03/05	13	11.69	8.1	11.75	11.75	4.9	20,716	0.02%
2021/03/04	1	11.75	14	11.85	11.80	-13	21,420	-0.06%
2021/03/03	2	11.90	37	11.78	11.85	-35	21,538	-0.16%
2021/03/02	2	11.70	0	0.00	11.65	2	21,289	0.01%
2021/02/26	6	11.73	1	11.80	11.65	5	21,348	0.02%
2021/02/25	0	0.00	0	11.85	11.95	0	21,039	0.00%
2021/02/24	9	11.75	1.2	11.79	11.80	7.8	20,831	0.04%
2021/02/23	3	11.72	0	0.00	11.75	3	20,776	0.01%
2021/02/22	18	11.60	3	11.65	11.65	15	21,140	0.07%
2021/02/19	1	11.50	10	11.55	11.60	-9	21,098	-0.04%
2021/02/18	1	11.65	37	11.65	11.60	-36	21,118	-0.17%
2021/02/17	0	0.00	17	11.44	11.60	-17	21,064	-0.08%
2021/02/05	5	11.10	16	11.18	11.20	-11	20,483	-0.05%
2021/02/03	0	0.00	2	11.15	11.10	-2	20,996	-0.01%
2021/02/02	1	11.20	0	0.00	11.10	1	21,398	0.00%
2021/02/01	1	11.05	5	11.10	11.10	-4	21,457	-0.02%
2021/01/29	21	11.02	1	11.00	10.95	20	21,382	0.09%
2021/01/28	2	11.03	0	0.00	11.05	2	21,133	0.01%
2021/01/25	5	11.05	0	0.00	11.15	5	20,842	0.02%
2021/01/21	2	11.18	7	11.21	11.15	-5	20,762	-0.02%
2021/01/20	14	11.13	10	11.23	11.10	4	20,578	0.02%
2021/01/18	1	11.30	6	11.35	11.35	-5	19,999	-0.03%
2021/01/15	7	11.40	0	0.00	11.40	7	19,886	0.04%
2021/01/14	0	0.00	1	11.60	11.50	-1	19,878	-0.01%
2021/01/13	20	11.50	3	11.50	11.50	17	19,627	0.09%
2021/01/11	1	11.60	4	11.65	11.65	-3	19,396	-0.02%
2021/01/08	1	11.55	0	0.00	11.65	1	19,235	0.01%
2021/01/07	0	0.00	1	11.45	11.45	-1	18,714	-0.01%
2021/01/06	0	0.00	1	11.45	11.40	-1	18,662	-0.01%
2021/01/05	0	0.00	1	11.45	11.45	-1	18,322	-0.01%
2021/01/04	0	0.00	4	11.45	11.45	-4	18,419	-0.02%
2020/12/31	6	11.48	3	11.50	11.45	3	18,243	0.02%
2020/12/30	2	11.30	11	11.45	11.50	-9	18,132	-0.05%
2020/12/29	1	11.20	0	0.00	11.20	1	17,641	0.01%
2020/12/25	1	11.20	0	0.00	11.15	1	17,590	0.01%
2020/12/24	0	0.00	4.5	11.15	11.15	-4.5	17,719	-0.03%
2020/12/21	0	0.00	0	11.20	11.20	0	18,096	0.00%
2020/12/18	1	11.15	0	0.00	11.10	1	18,120	0.01%
2020/12/17	0	0.00	10	11.10	11.20	-10	18,075	-0.06%
2020/12/16	292	11.15	0	0.00	11.20	292	18,052	1.62%	大買/鉅額交易
2020/12/15	4	11.06	20	11.05	11.05	-16	18,033	-0.09%
2020/12/14	1	11.15	0	0.00	11.15	1	17,810	0.01%
2020/12/10	10	11.10	0	0.00	11.05	10	17,577	0.06%
2020/12/09	6	11.00	0	0.00	11.05	6	17,392	0.03%
2020/12/08	14	11.09	3	11.15	11.00	11	17,191	0.06%
2020/12/07	13	11.22	0	0.00	11.20	13	16,444	0.08%
2020/12/04	1	11.25	0	0.00	11.30	1	16,266	0.01%
2020/12/03	4	11.27	8	11.25	11.20	-4	16,070	-0.02%
2020/12/02	1	11.15	4	11.18	11.25	-3	15,982	-0.02%
2020/12/01	2	11.20	10	11.20	11.25	-8	15,858	-0.05%
2020/11/30	5	11.15	40.6	11.28	11.10	-35.6	15,879	-0.22%
2020/11/27	1	11.30	3	11.30	11.35	-2	15,162	-0.01%
2020/11/26	0	0.00	10	11.30	11.30	-10	14,864	-0.07%
2020/11/25	0	0.00	12	11.25	11.30	-12	15,083	-0.08%
2020/11/24	60	11.24	1	11.20	11.20	59	14,853	0.40%
2020/11/23	0	0.00	0.3	11.30	11.30	-0.3	14,730	0.00%
2020/11/20	2	11.28	0	0.00	11.25	2	14,677	0.01%
2020/11/19	102	11.30	10	11.30	11.30	92	14,630	0.63%	大買/
2020/11/18	0	0.00	8	11.20	11.20	-8	14,077	-0.06%
2020/11/17	0	0.00	1	11.20	11.15	-1	13,986	-0.01%
2020/11/16	0	0.00	4	11.25	11.25	-4	14,065	-0.03%
2020/11/12	203	11.15	5	11.15	11.20	198	13,888	1.43%	大買/鉅額交易
2020/11/11	250	11.35	3	11.40	11.35	247	13,541	1.82%	大買/鉅額交易
2020/11/10	5	11.18	4	11.20	11.20	1	13,181	0.01%
2020/11/09	2	11.00	14.1	11.05	11.05	-12.1	12,813	-0.09%
2020/11/06	3	10.95	0	0.00	10.95	3	12,750	0.02%
2020/11/03	1	10.90	0	0.00	10.90	1	13,190	0.01%
2020/11/02	0	0.00	20	10.80	10.90	-20	13,403	-0.15%
2020/10/29	0	0.00	40	10.80	10.75	-40	13,386	-0.30%
2020/10/26	0	0.00	2	10.85	10.90	-2	14,071	-0.01%
2020/10/23	0	0.00	2	10.80	10.80	-2	14,400	-0.01%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/19	0	0.00	1	10.85	10.90	-1	15,702	-0.01%
2020/10/15	3	10.75	1	10.80	10.75	2	16,494	0.01%
2020/10/14	4	10.80	0	0.00	10.80	4	16,730	0.02%
2020/10/13	1	10.75	0	0.00	10.80	1	17,140	0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/05	50	10.85	0	0.00	10.80	50	17,833	0.28%
2020/09/30	0	0.00	25	10.86	10.85	-25	18,072	-0.14%
2020/09/29	1	10.80	0	0.00	10.85	1	18,353	0.01%
2020/09/25	1	10.65	0	0.00	10.60	1	19,196	0.01%
2020/09/24	9	10.60	3	10.55	10.50	6	19,267	0.03%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/22	6	10.78	1	10.85	10.75	5	19,631	0.03%
2020/09/21	1	10.95	0	0.00	10.85	1	19,843	0.01%
2020/09/18	1	10.90	3	10.95	10.95	-2	20,153	-0.01%
2020/09/17	0	0.00	0	10.90	10.85	0	20,263	0.00%
2020/09/16	1	10.90	5	10.90	10.95	-4	20,517	-0.02%
2020/09/15	1	10.90	0	0.00	10.85	1	20,668	0.00%
2020/09/10	0	0.00	2	10.90	10.90	-2	21,819	-0.01%
2020/09/09	15	10.85	0	0.00	10.90	15	21,981	0.07%
2020/09/07	0	0.00	7	10.86	10.85	-7	22,626	-0.03%
2020/09/04	12	10.80	0	0.00	10.80	12	24,121	0.05%
2020/09/03	2	10.85	0.5	10.90	10.90	1.5	24,993	0.01%
2020/09/01	10	10.80	0	0.00	10.85	10	25,713	0.04%
2020/08/31	7	10.84	0	0.00	10.80	7	25,998	0.03%
2020/08/26	55	10.85	0	0.00	10.90	55	26,793	0.21%
2020/08/25	1	10.90	0	0.00	10.85	1	27,043	0.00%
2020/08/24	0	0.00	5	10.80	10.90	-5	27,900	-0.02%
2020/08/21	0	0.00	28	10.86	10.90	-28	28,130	-0.10%
2020/08/20	13	10.77	15	10.83	10.75	-2	28,221	-0.01%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/18	2	11.00	0	0.00	11.00	2	28,130	0.01%
2020/08/17	0.1	11.00	15	10.95	11.00	-14.9	28,316	-0.05%
2020/08/13	0	0.00	10	10.90	11.00	-10	28,396	-0.04%
2020/08/12	53	10.97	5.2	10.95	10.95	47.8	28,450	0.17%
2020/08/11	20	10.96	0	0.00	10.90	20	28,476	0.07%
2020/08/10	20	11.00	88	10.99	10.95	-68	28,346	-0.24%
2020/08/07	2.5	10.86	0	0.00	10.85	2.5	28,285	0.01%
2020/08/06	10	10.85	1	10.80	10.95	9	28,149	0.03%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/04	0.5	10.75	7	10.75	10.75	-6.5	28,163	-0.02%
2020/07/31	36	10.66	0	0.00	10.65	36	27,928	0.13%
2020/07/30	8	10.68	3	10.75	10.65	5	27,797	0.02%
2020/07/29	1	10.65	7	10.75	10.65	-6	27,581	-0.02%
2020/07/28	8	10.62	0	0.00	10.60	8	27,535	0.03%
2020/07/27	7	10.74	11	10.70	10.65	-4	27,380	-0.01%
2020/07/24	20	10.82	6	10.80	10.80	14	26,991	0.05%
2020/07/23	1	10.85	0	10.90	10.90	1	26,697	0.00%
2020/07/22	3	10.88	10	10.90	10.90	-7	26,563	-0.03%
2020/07/21	32	10.87	0	0.00	10.85	32	26,351	0.12%
2020/07/20	19	10.92	0	0.00	11.00	19	25,928	0.07%
2020/07/17	2	10.90	5	10.95	10.95	-3	25,808	-0.01%
2020/07/16	3	10.92	5	10.90	10.90	-2	25,665	-0.01%
2020/07/15	31	10.91	0	0.00	10.95	31	25,512	0.12%
2020/07/14	23	10.93	0	0.00	10.90	23	25,419	0.09%
2020/07/13	0	0.00	6	11.00	10.95	-6	25,406	-0.02%
2020/07/10	25	10.96	4	10.95	10.95	21	25,351	0.08%
2020/07/09	8	11.01	2	11.05	11.00	6	25,248	0.02%
2020/07/08	23	11.05	0	0.00	11.05	23	25,004	0.09%
2020/07/07	30	11.06	10	11.10	11.10	20	24,785	0.08%
2020/07/06	34	11.08	35	11.15	11.15	-1	24,398	0.00%
2020/07/03	24	10.95	10	10.90	10.90	14	24,077	0.06%
2020/07/02	20	10.80	1	10.75	10.90	19	24,048	0.08%
2020/07/01	4	10.93	0	0.00	10.90	4	23,759	0.02%
2020/06/30	44	10.88	0	0.00	10.85	44	23,756	0.19%
2020/06/29	23	10.89	2	10.90	10.90	21	23,714	0.09%
2020/06/24	24	11.05	0	0.00	11.10	24	23,594	0.10%
2020/06/23	15	11.03	0	0.00	11.05	15	23,556	0.06%
2020/06/22	2	11.00	0	0.00	11.10	2	23,417	0.01%
2020/06/19	10	11.02	0	0.00	11.00	10	23,659	0.04%
2020/06/18	52	11.12	0	0.00	11.10	52	23,343	0.22%
2020/06/17	13	11.16	0	0.00	11.25	13	23,359	0.06%
2020/06/16	8	11.30	2	11.25	11.25	6	23,853	0.03%
2020/06/15	22	11.14	0	0.00	11.05	22	24,606	0.09%
2020/06/12	11	11.15	2	11.15	11.20	9	24,833	0.04%
2020/06/11	36	11.56	0	0.00	11.45	36	24,917	0.14%
2020/06/10	12	12.30	10	12.30	12.35	2	23,727	0.01%
2020/06/09	28	12.25	0	0.00	12.25	28	23,423	0.12%
2020/06/08	24	12.30	4	12.30	12.30	20	23,384	0.09%
2020/06/05	10	12.15	23	12.22	12.20	-13	23,100	-0.06%
2020/06/04	20	12.15	51	12.24	12.20	-31	23,129	-0.13%
2020/06/03	2	12.20	11	12.22	12.20	-9	23,358	-0.04%
2020/06/02	22	12.10	2	12.05	12.10	20	23,335	0.09%
2020/06/01	5	12.00	7	12.00	11.95	-2	23,476	-0.01%
2020/05/28	11	11.85	0	0.00	11.75	11	22,685	0.05%
2020/05/27	10	11.83	0	0.00	11.80	10	22,792	0.04%
2020/05/26	0	0.00	1	11.75	11.75	-1	22,934	0.00%
2020/05/25	5	11.60	1	11.55	11.60	4	22,875	0.02%
2020/05/22	10	11.61	0	0.00	11.55	10	22,996	0.04%
2020/05/21	0	0.00	0.7	11.80	11.80	-0.7	23,081	0.00%
2020/05/20	0	0.00	1	11.70	11.65	-1	23,185	0.00%
2020/05/18	6	11.54	10	11.55	11.50	-4	23,396	-0.02%
2020/05/15	216	11.70	200	11.65	11.65	16	23,265	0.07%	大買/大賣/
2020/05/14	214	11.75	200	11.80	11.70	14	23,146	0.06%	大買/大賣/
2020/05/13	2	11.85	0	0.00	11.80	2	23,010	0.01%
2020/05/12	225	11.80	203	11.85	11.80	22	23,016	0.10%	大買/大賣/
2020/05/11	400	11.83	400	11.80	11.80	0	22,932	0.00%	大買/大賣/
2020/05/08	2	11.55	0	0.00	11.55	2	22,911	0.01%
2020/05/07	100	11.52	100	11.55	11.55	0	22,995	0.00%
2020/05/06	103	11.55	100	11.50	11.50	3	23,037	0.01%	大買/
2020/05/04	3	11.73	9	11.70	11.70	-6	23,248	-0.03%
2020/04/29	210	11.71	200	11.75	11.75	10	23,423	0.04%	大買/大賣/
2020/04/28	202	11.55	200	11.55	11.55	2	23,734	0.01%	大買/大賣/
2020/04/27	35	11.50	35	11.45	11.50	0	24,393	0.00%
2020/04/24	200	11.25	200	11.30	11.25	0	24,472	0.00%	大買/大賣/
2020/04/22	0	0.00	1	11.20	11.35	-1	24,551	0.00%
2020/04/21	28	11.49	0	0.00	11.40	28	24,596	0.11%
2020/04/20	0	0.00	1.2	11.82	11.90	-1.2	24,479	0.00%
2020/04/17	50	12.00	100.2	12.01	11.90	-50.2	24,795	-0.20%
2020/04/16	201	11.75	200	11.80	11.80	1	24,653	0.00%	大買/大賣/
2020/04/14	6	11.51	16	11.49	11.55	-10	24,533	-0.04%
2020/04/13	0	0.00	3	11.40	11.30	-3	24,524	-0.01%
2020/04/10	0	0.00	6	11.55	11.60	-6	24,591	-0.02%
2020/04/09	1	11.25	0	0.00	11.30	1	24,663	0.00%
2020/03/27	0	0.00	1	11.05	11.05	-1	23,260	0.00%
2020/03/26	0	0.00	10.6	10.86	10.95	-10.6	23,182	-0.05%
2020/03/25	12	10.86	11	10.95	10.85	1	23,523	0.00%
2020/03/24	5	10.40	0	0.00	10.35	5	23,229	0.02%
2020/03/23	5	10.14	2	9.87	10.10	3	23,159	0.01%
2020/03/20	13	10.15	0	0.00	10.60	13	22,980	0.06%
2020/03/19	5	9.67	12	9.57	9.68	-7	22,303	-0.03%
2020/03/18	5	10.11	1	10.15	10.10	4	21,844	0.02%
2020/03/17	2	10.30	20	10.30	10.30	-18	21,499	-0.08%
2020/03/16	1	10.70	0	0.00	10.70	1	20,973	0.00%
2020/03/13	7	10.88	186	10.94	11.30	-179	20,624	-0.87%	大賣/鉅額交易
2020/03/12	49.4	11.84	0	0.00	11.75	49.4	19,865	0.25%
2020/03/11	41	12.37	10	12.50	12.35	31	19,337	0.16%
2020/03/10	5	12.36	0	0.00	12.50	5	19,260	0.03%
2020/03/09	20	12.59	5	12.65	12.55	15	19,008	0.08%
2020/03/06	60	12.83	20	12.90	12.80	40	18,500	0.22%
2020/03/05	133	12.94	10	12.95	12.90	123	18,110	0.68%	大買/鉅額交易
2020/03/04	60	12.96	0	0.00	13.00	60	17,774	0.34%
2020/03/03	0	0.00	48	13.15	13.05	-48	17,615	-0.27%
2020/03/02	39	12.87	66	13.03	13.00	-27	17,480	-0.15%
2020/02/27	40	12.94	15	13.05	13.00	25	17,635	0.14%
2020/02/25	3	12.90	3	13.00	13.00	0	17,148	0.00%
2020/02/24	40	13.01	0	0.00	13.00	40	16,968	0.24%
2020/02/21	29	13.09	6	13.22	13.10	23	16,656	0.14%
2020/02/20	9	13.17	0	0.00	13.15	9	16,429	0.05%
2020/02/19	2	13.15	28	13.15	13.30	-26	16,209	-0.16%
2020/02/18	1	13.05	0	0.00	13.10	1	16,155	0.01%
2020/02/17	0	0.00	4	13.10	13.10	-4	16,198	-0.02%
2020/02/13	6	13.07	0	0.00	13.05	6	16,311	0.04%
2020/02/12	21	13.05	0	0.00	13.05	21	16,310	0.13%
2020/02/11	4	13.06	0	0.00	13.10	4	16,129	0.02%
2020/02/05	1	13.05	1	13.10	13.05	0	15,816	0.00%
2020/02/04	5	12.95	0	0.00	13.10	5	15,710	0.03%
2020/02/03	2	12.65	0	0.00	13.00	2	15,507	0.01%
2020/01/31	28	12.93	0	0.00	12.90	28	15,112	0.19%
2020/01/30	40	12.96	1	13.00	12.80	39	14,713	0.27%
2020/01/17	0	0.00	31	13.30	13.35	-31	13,930	-0.22%
2020/01/16	2	13.15	0	0.00	13.20	2	13,786	0.01%
2020/01/15	2	13.15	0	0.00	13.20	2	13,730	0.01%
2020/01/13	4	13.05	0	0.00	13.05	4	13,513	0.03%
2020/01/08	0	0.00	24.8	12.92	12.95	-24.8	13,060	-0.19%
2020/01/07	5	13.00	1	12.95	13.00	4	12,953	0.03%
2020/01/06	0	0.00	1	13.00	13.00	-1	12,833	-0.01%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2020/01/02	3	13.05	0	0.00	13.05	3	12,678	0.02%
2019/12/30	0.9	13.10	0	0.00	13.15	0.9	12,575	0.01%
2019/12/26	5	13.05	0	0.00	13.10	5	12,628	0.04%
2019/12/24	1	13.20	0	0.00	13.15	1	12,953	0.01%
2019/12/23	0	0.00	10	13.30	13.25	-10	13,059	-0.08%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	1	13.10	13.15	-1	13,333	-0.01%
2019/12/16	1	13.15	3	13.10	13.05	-2	13,379	-0.01%
2019/12/12	0	0.00	32	12.97	12.95	-32	13,011	-0.25%
2019/12/10	13	12.78	0	0.00	12.80	13	12,878	0.10%
2019/12/09	12	12.85	0	0.00	12.85	12	12,859	0.09%
2019/12/06	0	0.00	14	12.97	12.95	-14	12,935	-0.11%
2019/12/05	0	0.00	2.2	12.90	12.95	-2.2	13,019	-0.02%
2019/11/29	14	12.89	0	0.00	12.85	14	12,967	0.11%
2019/11/27	0	0.00	1	12.95	13.00	-1	13,317	-0.01%
2019/11/25	2	12.80	0	0.00	12.80	2	13,008	0.02%
2019/11/14	0	0.00	5	12.75	12.80	-5	13,679	-0.04%
2019/11/13	0	0.00	3	12.70	12.75	-3	13,878	-0.02%
2019/11/12	0	0.00	1	12.70	12.70	-1	14,051	-0.01%
2019/11/07	0	0.00	4	12.75	12.60	-4	14,631	-0.03%
2019/11/06	0	0.00	4	12.70	12.70	-4	14,742	-0.03%
2019/11/05	0	0.00	1	12.65	12.65	-1	14,906	-0.01%
2019/11/04	0.8	12.50	0	0.00	12.60	0.8	14,944	0.01%
2019/11/01	0	0.00	1	12.60	12.55	-1	15,266	-0.01%
2019/10/31	0	0.00	1	12.60	12.50	-1	15,598	-0.01%
2019/10/22	0	0.00	9	12.55	12.55	-9	16,419	-0.05%
2019/10/15	0	0.00	11	12.30	12.30	-11	16,818	-0.07%
2019/10/09	1	12.15	0	0.00	12.10	1	16,923	0.01%
2019/10/08	0	0.00	0.2	12.20	12.25	-0.2	17,050	0.00%
2019/10/07	0.1	12.15	0	0.00	12.20	0.1	17,558	0.00%
2019/10/02	20	12.10	0	0.00	12.15	20	18,614	0.11%
2019/09/25	11	12.10	0	0.00	12.20	11	18,702	0.06%
2019/09/24	2	12.25	0	0.00	12.30	2	18,337	0.01%
2019/09/23	2	12.40	0	0.00	12.25	2	18,244	0.01%
2019/09/19	0.4	12.50	0	0.00	12.55	0.4	17,766	0.00%
2019/09/18	0	0.00	1.6	12.53	12.60	-1.6	17,806	-0.01%
2019/09/12	0	0.00	5	12.55	12.45	-5	18,150	-0.03%
2019/09/11	1	12.50	118	12.50	12.50	-117	18,546	-0.63%	大賣/鉅額交易
2019/09/09	0	0.00	0.5	12.45	12.50	-0.5	18,552	0.00%
2019/09/06	0	0.00	9.2	12.31	12.35	-9.2	18,502	-0.05%
2019/09/04	0	0.00	2	12.00	12.10	-2	18,495	-0.01%
2019/09/02	0	0.00	25	12.00	11.95	-25	18,621	-0.13%
2019/08/30	3	11.78	1	11.85	11.85	2	18,682	0.01%
2019/08/29	14	11.81	0	0.00	11.75	14	18,232	0.08%
2019/08/28	2	11.90	0	0.00	11.90	2	18,205	0.01%
2019/08/27	2	11.95	0	0.00	11.95	2	18,379	0.01%
2019/08/26	3	12.00	5	12.04	12.00	-2	18,250	-0.01%
2019/08/23	4	12.25	0	0.00	12.30	4	18,405	0.02%
2019/08/22	0	0.00	3	12.40	12.40	-3	18,466	-0.02%
2019/08/21	0	0.00	2	12.40	12.35	-2	18,966	-0.01%
2019/08/20	2	12.30	0	0.00	12.35	2	18,899	0.01%
2019/08/19	2	12.30	2	12.40	12.35	0	19,130	0.00%
2019/08/16	2	12.15	18	12.29	12.40	-16	19,102	-0.08%
2019/08/15	2	12.15	1	12.20	12.15	1	18,908	0.01%
2019/08/13	9	12.28	5	12.35	12.30	4	18,862	0.02%
2019/08/12	9	12.31	66	12.39	12.45	-57	18,809	-0.30%
2019/08/08	6	11.95	3	12.05	11.95	3	18,573	0.02%
2019/08/07	12	11.93	9	12.02	11.95	3	18,510	0.02%
2019/08/06	4	11.91	2	12.00	12.00	2	18,368	0.01%
2019/08/05	6	11.98	3	12.05	12.05	3	18,254	0.02%
2019/08/02	7	12.09	5	12.05	12.05	2	17,997	0.01%
2019/08/01	5	12.27	0	0.00	12.25	5	17,860	0.03%
2019/07/31	3	12.40	5	12.46	12.40	-2	17,674	-0.01%
2019/07/30	40	12.43	0	0.00	12.45	40	17,631	0.23%
2019/07/29	6	12.42	5	12.49	12.45	1	17,753	0.01%
2019/07/26	17	12.46	3	12.45	12.45	14	17,784	0.08%
2019/07/25	0	0.00	27	12.60	12.60	-27	17,784	-0.15%
2019/07/24	59	12.45	6	12.53	12.45	53	17,770	0.30%
2019/07/23	84	12.46	50	12.50	12.50	34	17,848	0.19%
2019/07/19	201	12.72	100	12.70	12.65	101	17,664	0.57%	大買/鉅額交易
2019/07/17	200	12.58	203	12.55	12.65	-3	17,564	-0.02%	大買/大賣/
2019/07/16	10	12.45	24	12.56	12.60	-14	17,366	-0.08%
2019/07/15	13	12.46	0	0.00	12.55	13	17,203	0.08%
2019/07/12	3	12.55	4	12.63	12.50	-1	17,339	-0.01%
2019/07/11	208.6	12.48	207	12.53	12.65	1.6	17,221	0.01%	大買/大賣/
2019/07/10	2	12.95	28	13.00	13.00	-26	16,641	-0.16%
2019/07/09	3	12.95	0	0.00	12.95	3	16,066	0.02%
2019/07/08	2	13.05	0	0.00	13.05	2	16,079	0.01%
2019/07/05	100	13.00	103.7	13.05	13.05	-3.7	16,255	-0.02%	大賣/
2019/07/04	100	12.95	107	12.95	13.00	-7	16,217	-0.04%	大賣/
2019/07/03	7	12.86	0	0.00	12.90	7	16,114	0.04%
2019/06/28	3	12.90	9	13.03	13.05	-6	16,130	-0.04%
2019/06/27	0	0.00	10	12.98	13.00	-10	16,247	-0.06%
2019/06/26	10	12.85	0.2	12.85	12.90	9.8	16,340	0.06%
2019/06/25	6	12.90	3	13.00	13.00	3	16,479	0.02%
2019/06/24	5	12.80	15	12.95	13.00	-10	16,589	-0.06%
2019/06/21	20	12.83	5.1	13.00	12.80	14.9	16,688	0.09%
2019/06/20	1	12.90	27	12.92	12.95	-26	16,610	-0.16%
2019/06/19	0	0.00	68	12.73	12.80	-68	16,624	-0.41%
2019/06/18	0	0.00	15	12.53	12.55	-15	16,557	-0.09%
2019/06/17	0	0.00	22	12.47	12.45	-22	16,706	-0.13%
2019/06/14	26	12.39	0.3	12.35	12.40	25.8	16,868	0.15%
2019/06/13	0	0.00	25	12.41	12.45	-25	17,007	-0.15%
2019/06/12	50	12.25	0	0.00	12.30	50	17,584	0.28%
2019/06/11	28	12.37	0	0.00	12.40	28	17,457	0.16%
2019/06/10	17	12.41	1	12.45	12.45	16	17,352	0.09%
2019/06/06	0	0.00	30	12.37	12.50	-30	17,377	-0.17%
2019/06/05	0.3	12.20	0	0.00	12.30	0.3	17,393	0.00%
2019/06/04	4	12.21	15	12.33	12.35	-11	17,400	-0.06%
2019/06/03	0	0.00	25	12.24	12.30	-25	17,305	-0.14%
2019/05/31	1	12.15	10	12.23	12.25	-9	17,149	-0.05%
2019/05/30	9	12.00	70	12.15	12.20	-61	17,004	-0.36%
2019/05/29	45	12.02	0	0.00	12.00	45	16,994	0.26%
2019/05/28	42	12.07	0	0.00	12.10	42	17,005	0.25%
2019/05/27	0	0.00	8	12.23	12.25	-8	16,575	-0.05%
2019/05/24	0	0.00	70	12.11	12.20	-70	16,601	-0.42%
2019/05/22	10.1	11.95	35	12.02	12.05	-24.9	16,430	-0.15%
2019/05/21	0	0.00	145	11.97	12.05	-145	16,474	-0.88%	大賣/鉅額交易
2019/05/20	20.1	11.80	110	11.87	11.85	-89.9	16,211	-0.55%	大賣/
2019/05/17	42	11.75	0	0.00	11.80	42	16,193	0.26%
2019/05/16	45	11.73	67	11.84	11.80	-22	16,341	-0.13%
2019/05/15	10	11.65	85	11.83	11.75	-75	16,325	-0.46%
2019/05/14	41	11.59	53	11.65	11.60	-12	16,469	-0.07%
2019/05/13	50	11.77	0	0.00	11.75	50	16,476	0.30%
2019/05/10	0	0.00	364	11.84	11.85	-364	16,539	-2.20%	大賣/鉅額交易
2019/05/09	90	11.70	50	11.80	11.75	40	16,733	0.24%
2019/05/08	5	11.75	35	11.84	11.85	-30	16,696	-0.18%
2019/05/07	12	11.86	5	11.95	11.85	7	16,658	0.04%
2019/05/06	73	11.85	0	0.00	11.85	73	16,598	0.44%
2019/05/03	0	0.00	7.4	12.03	12.05	-7.4	16,556	-0.04%
2019/05/02	5	11.94	10	12.00	12.00	-5	16,393	-0.03%
2019/04/30	1	11.90	5	12.00	11.90	-4	16,363	-0.02%
2019/04/29	0	0.00	80.2	11.88	11.95	-80.2	16,276	-0.49%
2019/04/26	1	11.75	10	11.75	11.75	-9	15,972	-0.06%
2019/04/24	5	11.65	0	0.00	11.70	5	15,901	0.03%
2019/04/23	0	0.00	18.3	11.68	11.70	-18.3	15,912	-0.12%
2019/04/22	49	11.57	0	0.00	11.55	49	15,799	0.31%
2019/04/18	178	11.59	0	0.00	11.60	178	15,921	1.12%	大買/鉅額交易
2019/04/17	22	11.67	1	11.75	11.65	21	15,910	0.13%
2019/04/16	1	11.75	0	0.00	11.75	1	15,893	0.01%
2019/04/15	0	0.00	10	11.75	11.75	-10	15,970	-0.06%
2019/04/12	11	11.61	0	0.00	11.65	11	15,884	0.07%
2019/04/11	0	0.00	9	11.65	11.65	-9	15,702	-0.06%
2019/04/10	16	11.47	0	0.00	11.55	16	15,376	0.10%
2019/04/09	5	11.45	0	0.00	11.55	5	15,248	0.03%
2019/04/08	22	11.45	4	11.50	11.50	18	15,241	0.12%
2019/04/03	0	0.00	5	11.40	11.45	-5	14,963	-0.03%
2019/04/02	3	11.40	2	11.45	11.45	1	14,870	0.01%
2019/04/01	46	11.35	3	11.45	11.35	43	14,644	0.29%
2019/03/29	0	0.00	6	11.38	11.40	-6	14,299	-0.04%
2019/03/28	1	11.30	0	0.00	11.30	1	14,159	0.01%
2019/03/27	21	11.21	0	0.00	11.25	21	14,018	0.15%
2019/03/25	13	11.07	458	11.15	11.20	-445	13,959	-3.19%	大賣/鉅額交易
2019/03/22	42	11.10	0	0.00	11.20	42	13,688	0.31%
2019/03/21	451	11.08	23	11.13	11.20	428	13,566	3.15%	大買/鉅額交易
2019/03/20	52	10.90	20	11.00	11.00	32	13,281	0.24%
2019/03/19	0	0.00	15	10.98	10.95	-15	13,110	-0.11%
2019/03/18	6	10.85	211	10.91	10.95	-205	12,978	-1.58%	大賣/鉅額交易
2019/03/15	137	10.81	0	0.00	10.75	137	12,875	1.06%	大買/鉅額交易
2019/03/14	66	10.88	0	0.00	10.85	66	12,225	0.54%
2019/03/13	75	10.90	0	0.00	10.90	75	12,286	0.61%
2019/03/12	10	10.90	0.8	10.95	10.95	9.2	12,175	0.08%
2019/03/11	6	10.90	100	10.88	10.90	-94	12,076	-0.78%
2019/03/08	64	10.75	0	0.00	10.80	64	11,937	0.54%
2019/03/07	266	10.80	0	0.00	10.80	266	12,090	2.20%	大買/鉅額交易
2019/03/06	10	10.88	23	10.90	10.85	-13	12,050	-0.11%
2019/03/04	96	10.70	7	10.75	10.85	89	12,108	0.74%
2019/02/27	20	10.70	0	0.00	10.75	20	11,927	0.17%
2019/02/26	10	10.75	0	0.00	10.75	10	11,871	0.08%
2019/02/22	40	10.70	0	0.00	10.70	40	11,666	0.34%
2019/02/20	20	10.65	0	0.00	10.70	20	11,497	0.17%
2019/02/19	25	10.65	0	0.00	10.65	25	11,450	0.22%
2019/02/15	45	10.58	3	10.60	10.55	42	11,476	0.37%
2019/02/13	0	0.00	5	10.43	10.45	-5	11,327	-0.04%
2019/02/11	0	0.00	1	10.40	10.40	-1	11,037	-0.01%
2019/01/28	1	10.35	1	10.40	10.35	0	10,572	0.00%
2019/01/25	0	0.00	2	10.35	10.40	-2	10,651	-0.02%
2019/01/22	0	0.00	2.2	10.40	10.35	-2.2	10,811	-0.02%
2019/01/15	0	0.00	0.1	10.45	10.45	-0.1	11,461	0.00%
2019/01/14	2	10.40	0	0.00	10.35	2	11,467	0.02%
2019/01/09	0	0.00	1	10.45	10.50	-1	11,813	-0.01%
2019/01/08	1	10.35	0	0.00	10.25	1	11,849	0.01%
2019/01/07	0	0.00	45	10.31	10.40	-45	12,046	-0.37%
2019/01/04	1	10.05	0	0.00	10.05	1	12,234	0.01%
2018/12/26	0.8	10.10	0	0.00	10.10	0.8	13,074	0.01%
2018/12/22	0	0.00	0.1	10.20	10.20	-0.1	13,447	0.00%
2018/12/21	1	10.20	1	10.20	10.20	0	13,811	0.00%
2018/12/19	0	0.00	1	10.25	10.30	-1	13,912	-0.01%
2018/12/13	1	10.25	0	0.00	10.35	1	13,924	0.01%
2018/12/12	0	0.00	10	10.30	10.30	-10	13,921	-0.07%
2018/12/11	8	10.15	0	0.00	10.15	8	13,894	0.06%
2018/12/10	1	10.30	8	10.30	10.30	-7	14,180	-0.05%
2018/11/29	1	10.75	2	10.53	10.50	-1	14,464	-0.01%
2018/11/28	0	0.00	1	10.70	10.70	-1	14,441	-0.01%
2018/11/27	1	10.55	0	0.00	10.55	1	14,456	0.01%
2018/11/26	0	0.00	1	10.80	10.70	-1	14,635	-0.01%
2018/11/23	1	10.65	0	0.00	10.70	1	14,587	0.01%
2018/11/21	0	0.00	5	10.60	10.70	-5	14,794	-0.03%
2018/11/20	2	10.70	0	0.00	10.70	2	14,817	0.01%
2018/11/14	0.9	10.60	1.4	10.60	10.70	-0.5	15,410	0.00%
2018/11/12	0	0.00	10	10.60	10.60	-10	15,864	-0.06%
2018/11/08	6	10.68	0	0.00	10.70	6	16,897	0.04%
2018/11/02	0	0.00	1	10.40	10.40	-1	20,138	-0.01%
2018/11/01	1	10.30	1	10.25	10.30	0	20,453	0.00%
2018/10/31	0	0.00	3	10.43	10.50	-3	20,635	-0.01%
2018/10/30	1	10.10	0	0.00	10.15	1	20,781	0.00%
2018/10/29	0	0.00	1	10.10	10.10	-1	20,844	0.00%
2018/10/26	1	10.00	0	0.00	10.10	1	20,889	0.00%
2018/10/25	8	9.99	11	10.00	9.99	-3	20,960	-0.01%
2018/10/24	1	10.05	0	0.00	10.15	1	20,792	0.00%
2018/10/19	1	10.20	0	0.00	10.30	1	20,710	0.00%
2018/10/18	15	10.30	1	10.30	10.30	14	20,641	0.07%
2018/10/17	1	10.30	0	0.00	10.35	1	20,603	0.00%
2018/10/15	7	10.23	0	0.00	10.20	7	20,262	0.03%
2018/10/12	2	10.20	1	10.20	10.40	1	20,090	0.00%
2018/10/11	31.1	10.39	14.2	10.39	10.25	16.9	19,780	0.09%
2018/10/09	1	10.90	0	0.00	10.95	1	19,305	0.01%
2018/10/08	3	10.85	0	0.00	10.95	3	19,294	0.02%
2018/10/05	22	10.90	14	10.90	10.90	8	19,275	0.04%
2018/10/04	33	10.95	1	11.00	11.00	32	19,179	0.17%
2018/10/02	3	11.05	0	0.00	11.10	3	19,171	0.02%
2018/09/28	5	11.16	4.8	11.14	11.15	0.2	19,126	0.00%
2018/09/27	0	0.00	0.5	11.20	11.25	-0.5	18,862	0.00%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/18	4	11.20	0	0.00	11.15	4	18,770	0.02%
2018/09/14	0	0.00	3	11.25	11.20	-3	18,690	-0.02%
2018/09/13	1	11.10	11	11.14	11.15	-10	18,501	-0.05%
2018/09/12	0	0.00	0.4	11.00	11.05	-0.4	18,450	0.00%
2018/09/11	1	10.85	1	10.95	10.95	0	18,385	0.00%
2018/09/07	0	0.00	1	10.95	10.90	-1	18,959	-0.01%
2018/09/05	1	11.00	0	0.00	10.90	1	19,075	0.01%
2018/09/03	0	0.00	2	11.15	11.10	-2	19,238	-0.01%
2018/08/29	0	0.00	3	11.10	11.15	-3	19,245	-0.02%
2018/08/28	0	0.00	1	10.95	11.05	-1	19,386	-0.01%
2018/08/27	0	0.00	4	10.85	10.85	-4	19,334	-0.02%
2018/08/24	6	10.84	0	0.00	10.75	6	19,424	0.03%
2018/08/23	5	10.89	2	11.00	10.90	3	19,806	0.02%
2018/08/22	14	11.00	0	0.00	11.00	14	19,880	0.07%
2018/08/21	1	11.05	0	0.00	11.05	1	18,374	0.01%
2018/08/17	0	0.00	1	10.70	10.85	-1	17,957	-0.01%
2018/08/16	6	10.58	0	0.00	10.65	6	17,839	0.03%
2018/08/15	3	10.75	71	10.75	10.70	-68	17,633	-0.39%
2018/08/14	0	0.00	1	11.35	11.45	-1	16,894	-0.01%
2018/08/13	11	11.30	2	11.43	11.35	9	15,770	0.06%
2018/08/08	0	0.00	12	11.45	11.50	-12	15,160	-0.08%
2018/08/07	10	11.35	0	0.00	11.40	10	15,064	0.07%
2018/08/06	81	11.37	0	0.00	11.35	81	14,842	0.55%
2018/08/03	0	0.00	0.6	11.50	11.55	-0.6	14,468	0.00%
2018/08/02	8	11.54	0	0.00	11.40	8	14,471	0.06%
2018/08/01	10	11.60	1	11.60	11.60	9	14,494	0.06%
2018/07/30	6	11.35	1	11.35	11.40	5	14,102	0.04%
2018/07/26	0	0.00	25	11.43	11.45	-25	14,151	-0.18%
2018/07/24	0	0.00	1	11.20	11.20	-1	14,162	-0.01%
2018/07/17	0	0.00	10.9	11.05	11.10	-10.9	14,407	-0.08%
2018/07/16	0	0.00	0.2	11.10	11.10	-0.2	14,456	0.00%
2018/07/11	0	0.00	1	11.05	11.05	-1	14,661	-0.01%
2018/07/10	0	0.00	0.1	11.10	11.15	-0.1	14,691	0.00%
2018/07/05	5	10.90	1	10.95	10.85	4	14,628	0.03%
2018/07/04	0	0.00	2	10.95	10.95	-2	14,828	-0.01%
2018/07/03	0	0.00	0.3	10.85	10.85	-0.3	15,026	0.00%
2018/07/02	5	11.00	10	11.05	10.95	-5	15,111	-0.03%
2018/06/29	0	0.00	20	11.00	11.00	-20	15,100	-0.13%
2018/06/28	1	10.80	0	0.00	10.80	1	14,921	0.01%
2018/06/27	1	11.05	0	0.00	11.00	1	14,801	0.01%
2018/06/26	0	0.00	1	11.15	11.10	-1	14,904	-0.01%
2018/06/22	1	11.10	0	0.00	11.10	1	14,936	0.01%
2018/06/20	1	11.15	0	0.00	11.15	1	14,993	0.01%
2018/06/19	2	11.05	0	0.00	11.10	2	15,091	0.01%
2018/06/13	0	0.00	30	11.30	11.35	-30	14,516	-0.21%
2018/06/06	2	11.25	2.1	11.30	11.30	-0.1	16,238	0.00%
2018/06/04	0	0.00	5	11.10	11.15	-5	16,248	-0.03%
2018/06/01	1	11.00	0	0.00	11.10	1	16,327	0.01%
2018/05/31	0	0.00	7	11.00	11.10	-7	16,213	-0.04%
2018/05/30	5.7	10.79	0	0.00	10.70	5.7	15,760	0.04%
2018/05/28	6	11.00	0	0.00	11.00	6	15,648	0.04%
2018/05/24	0	0.00	0.6	10.80	10.90	-0.6	16,135	0.00%
2018/05/23	2	10.85	1	10.85	10.80	1	16,288	0.01%
2018/05/22	29	10.85	0	0.00	10.85	29	16,481	0.18%
2018/05/18	0	0.00	1	10.75	10.75	-1	16,895	-0.01%
2018/05/17	9	10.70	0	0.00	10.65	9	16,856	0.05%
2018/05/16	2	10.65	0	0.00	10.70	2	16,805	0.01%
2018/05/11	2	10.65	1	10.65	10.70	1	17,740	0.01%
2018/05/07	0	0.00	1	10.55	10.50	-1	17,840	-0.01%
2018/05/04	0	0.00	0.8	10.55	10.55	-0.8	17,927	0.00%
2018/05/02	0	0.00	1	10.70	10.70	-1	17,978	-0.01%
2018/04/30	1	10.60	0	0.00	10.70	1	18,208	0.01%
2018/04/27	10	10.55	61	10.60	10.60	-51	18,182	-0.28%
2018/04/20	0	0.00	20	10.60	10.60	-20	18,896	-0.11%
2018/04/19	3	10.55	20	10.60	10.60	-17	19,042	-0.09%
2018/04/18	0	0.00	1	10.45	10.50	-1	19,081	-0.01%
2018/04/13	0	0.00	7	10.56	10.60	-7	19,288	-0.04%
2018/04/12	0	0.00	2	10.55	10.60	-2	19,528	-0.01%
2018/04/03	1	10.25	0	0.00	10.25	1	19,249	0.01%
2018/04/02	1	10.30	2	10.30	10.30	-1	19,175	-0.01%
2018/03/31	5	10.30	1	10.30	10.35	4	19,139	0.02%
2018/03/26	0	0.00	2	10.40	10.45	-2	18,924	-0.01%
2018/03/23	5	10.35	0	0.00	10.35	5	18,935	0.03%
2018/03/22	5	10.55	0.8	10.55	10.60	4.2	18,724	0.02%
2018/03/21	1	10.50	15	10.45	10.50	-14	18,542	-0.08%
2018/03/20	7	10.57	3.1	10.55	10.60	3.9	18,676	0.02%
2018/03/19	15	10.75	0	0.00	10.70	15	18,817	0.08%
2018/03/16	0	0.00	7	10.56	10.80	-7	18,913	-0.04%
2018/03/15	0	0.00	3	10.55	10.55	-3	18,450	-0.02%
2018/03/14	8	10.45	0	0.00	10.55	8	18,302	0.04%
2018/03/13	3	10.50	9	10.33	10.50	-6	18,071	-0.03%
2018/03/12	0	0.00	100	10.15	10.15	-100	17,094	-0.58%
2018/03/09	0	0.00	186	10.10	10.05	-186	17,108	-1.09%	大賣/鉅額交易
2018/03/07	0	0.00	23	10.05	10.10	-23	17,557	-0.13%
2018/03/05	11	10.00	0	0.00	9.97	11	17,924	0.06%
2018/03/02	41	10.00	0	0.00	10.05	41	17,842	0.23%
2018/03/01	71	10.05	0	0.00	10.05	71	17,725	0.40%
2018/02/27	90	10.11	8	10.12	10.10	82	17,676	0.46%
2018/02/26	75	10.15	0	0.00	10.20	75	17,440	0.43%
2018/02/23	0	0.00	4	10.15	10.15	-4	17,077	-0.02%
2018/02/22	25	10.05	6	10.05	10.10	19	17,039	0.11%
2018/02/21	40	9.94	5	10.00	10.00	35	16,915	0.21%
2018/02/12	1	9.75	1	9.75	9.71	0	16,565	0.00%
2018/02/09	4	9.58	4	9.58	9.60	0	16,476	0.00%
2018/02/08	0	0.00	50	9.68	9.70	-50	16,265	-0.31%
2018/02/07	2	9.75	1	9.68	9.75	1	16,245	0.01%
2018/02/06	4	9.53	4	9.52	9.53	0	15,977	0.00%
2018/02/05	7	9.87	0	0.00	9.86	7	15,254	0.05%
2018/02/02	2	10.00	0	0.00	10.05	2	15,139	0.01%
2018/01/30	1	10.00	3.3	10.00	9.99	-2.3	14,967	-0.02%
2018/01/24	1.8	10.03	0	0.00	10.05	1.8	14,519	0.01%
2018/01/23	8	10.07	0	0.00	10.10	8	14,263	0.06%
2018/01/22	0	0.00	25	10.12	10.20	-25	14,161	-0.18%
2018/01/19	2	10.10	8	10.11	10.20	-6	14,002	-0.04%
2018/01/18	0	0.00	10.1	10.20	10.15	-10.1	13,873	-0.07%
2018/01/16	0	0.00	0.5	10.05	10.10	-0.5	13,439	0.00%
2018/01/12	0	0.00	0.1	9.91	9.96	-0.1	12,982	0.00%
2018/01/11	4	9.86	0	0.00	9.84	4	12,826	0.03%
2018/01/10	0	0.00	2.1	9.98	9.97	-2.1	12,842	-0.02%
2018/01/09	2	9.94	0	0.00	9.97	2	12,807	0.02%
2018/01/08	5	9.97	16	9.93	10.00	-11	12,886	-0.09%
2018/01/05	2	9.73	0	0.00	9.80	2	12,640	0.02%
2018/01/03	0	0.00	42	9.72	9.75	-42	12,865	-0.33%