加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.70
  • 漲幅
    +3.02%
  • 成交量
    73,801張
  • 產業
    上市 金融類股

  • 1387人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00322.9022.90-318,164-0.02%
2024/05/14322.7200.0022.45318,0220.02%
2024/05/1000.00222.7522.95-217,890-0.01%
2024/05/092.222.4300.0022.352.217,7440.01%
2024/05/0600.00122.7022.75-117,443-0.01%
2024/04/30222.1000.0021.95216,8470.01%
2024/04/29521.89122.0521.95416,7020.02%
2024/04/25221.4000.0021.35216,4210.01%
2024/04/24121.4000.0021.45116,3810.01%
2024/04/23222.00122.0021.80116,3470.01%
2024/04/1500.00121.8521.80-115,644-0.01%
2024/04/1000.00522.1021.70-515,388-0.03%
2024/04/09121.5000.0021.50115,3170.01%
2024/04/03121.1000.0021.00115,2820.01%
2024/04/02121.2500.0021.35115,2410.01%
2024/03/2900.003.921.6521.65-3.915,260-0.03%
2024/03/2800.00221.6521.50-215,123-0.01%
2024/03/2200.00321.3021.15-315,941-0.02%
2024/03/2100.00221.1021.15-216,166-0.01%
2024/03/18221.3000.0020.95216,6120.01%
2024/03/1500.00421.1921.35-416,667-0.02%
2024/03/08320.1510.420.2720.30-7.416,127-0.05%
2024/03/06220.05120.0020.05116,0430.01%
2024/03/011020.0000.0019.951016,8410.06%
2024/02/2900.00120.0020.10-116,944-0.01%
2024/02/2100.00119.8019.90-116,754-0.01%
2024/02/20219.70219.9019.90016,6740.00%
2024/02/1900.00319.7319.85-316,713-0.02%
2024/02/1500.00119.3119.40-116,844-0.01%
2024/02/0100.00019.2519.25016,6240.00%
2024/01/17118.7000.0018.60116,8560.01%
2024/01/16618.8300.0018.80616,5320.04%
2023/12/28519.7000.0019.70517,7140.03%
2023/12/21119.3500.0019.30117,3080.01%
2023/12/1200.00119.7019.75-115,403-0.01%
2023/12/11119.20119.4519.55015,3800.00%
2023/12/04118.9500.0019.10115,1720.01%
2023/11/2800.00319.0518.85-314,362-0.02%
2023/11/2300.00118.8518.85-114,387-0.01%
2023/11/22118.8500.0018.85114,3150.01%
2023/11/21818.93119.0018.95714,2880.05%
2023/11/20118.701.318.7518.75-0.314,0770.00%
2023/10/1100.001418.1118.25-1418,262-0.08%
2023/10/0600.00117.4517.70-117,744-0.01%
2023/10/05117.2500.0017.35117,6310.01%
2023/10/04117.20117.2017.15017,7020.00%
2023/10/03117.3000.0017.30117,6070.01%
2023/09/2800.00217.4517.40-218,096-0.01%
2023/09/212.817.37317.4717.25-0.218,9100.00%
2023/09/18117.5000.0017.55119,1230.01%
2023/09/1300.00017.5517.50019,0140.00%
2023/09/12317.5000.0017.50319,3740.02%
2023/09/07117.2000.0017.25119,6190.01%
2023/08/29117.3500.0017.30119,5970.01%
2023/08/18417.0100.0017.10421,7750.02%
2023/08/17116.9500.0016.95121,7490.00%
2023/08/16217.0000.0017.05221,8370.01%
2023/08/11117.9000.0018.00121,7910.00%
2023/08/10117.8000.0017.95121,7950.00%
2023/08/08518.7000.0018.70521,5730.02%
2023/08/02118.652018.5018.55-1920,541-0.09%
2023/08/012018.8300.0018.802020,3560.10%
2023/07/31518.650.118.6018.654.920,2110.02%
2023/07/2100.000.618.0518.10-0.619,8860.00%
2023/07/1800.002118.1018.05-2118,736-0.11%
2023/07/17117.90117.9517.95018,3250.00%
2023/06/131117.4500.0017.401118,2410.06%
2023/06/0800.002017.4017.35-2018,651-0.11%
2023/05/2600.00017.2017.10018,0390.00%
2023/05/242017.3000.0017.352017,9530.11%
2023/05/18117.2000.0017.20117,5380.01%
2023/05/1700.002117.2517.20-2117,389-0.12%
2023/05/1000.001017.3017.30-1016,965-0.06%
2023/05/0800.001317.2117.20-1317,111-0.08%
2023/04/240.416.7500.0016.700.417,8900.00%
2023/04/07416.5500.0016.60418,0170.02%
2023/03/2200.000.116.4016.40-0.123,7280.00%
2023/03/20115.851015.9315.95-924,144-0.04%
2023/03/17616.30216.5016.25423,8390.02%
2023/03/16116.2500.0016.30123,7140.00%
2023/03/14116.6000.0016.55123,6320.00%
2023/03/10116.9000.0016.85123,8640.00%
2023/03/09917.0300.0017.00924,0800.04%
2023/03/07517.1100.0017.15525,7260.02%
2023/03/06217.0500.0017.05226,0920.01%
2023/03/0300.00117.1017.05-126,4930.00%
2023/03/010.517.2000.0017.200.526,9170.00%
2023/02/21217.2500.0017.30226,6170.01%
2023/02/202017.4000.0017.352026,8740.07%
2023/02/1700.000.417.4017.40-0.427,0380.00%
2023/02/15317.2200.0017.20327,7390.01%
2023/02/13217.10217.3017.40027,9300.00%
2023/02/1000.00117.2517.20-128,0400.00%
2023/02/0900.000.317.1517.20-0.328,0460.00%
2023/02/07317.3500.0017.35328,4530.01%
2023/02/011217.2300.0017.301228,5860.04%
2023/01/31317.4000.0017.30328,5540.01%
2023/01/1600.009.617.4217.40-9.628,337-0.03%
2023/01/0900.00317.2517.30-328,967-0.01%
2023/01/06016.900.316.9516.95-0.328,9670.00%
2023/01/0500.00216.8516.85-229,208-0.01%
2022/12/29116.60116.7016.70029,3830.00%
2022/12/28216.70116.8016.75129,3520.00%
2022/12/23416.8400.0016.70429,9520.01%
2022/12/19016.9000.0016.70027,3070.00%
2022/12/13317.4000.0017.40324,5260.01%
2022/11/29617.4000.0017.75625,0620.02%
2022/11/14117.001517.0017.05-1423,011-0.06%
2022/11/09216.5000.0016.55222,3220.01%
2022/11/0800.00216.3016.50-222,174-0.01%
2022/11/03215.9500.0016.05222,0660.01%
2022/10/27416.2500.0016.05423,1110.02%
2022/10/20116.1500.0016.10122,5030.00%
2022/10/06017.0000.0017.15022,6960.00%
2022/10/040.816.9000.0016.950.822,9100.00%
2022/09/2300.00217.4517.40-222,442-0.01%
2022/09/221017.1500.0017.201022,5960.04%
2022/09/160.918.20018.4018.450.921,7310.00%
2022/09/1500.000.418.2018.20-0.419,5900.00%
2022/09/0800.002317.9517.95-2319,807-0.12%
2022/09/07117.4500.0017.45119,5520.01%
2022/09/06217.7500.0017.70219,3600.01%
2022/09/0500.000.517.7017.65-0.519,1740.00%
2022/08/19517.1000.0017.30520,3660.02%
2022/08/17117.2000.0017.35120,6480.00%
2022/08/1600.00117.2017.25-120,7220.00%
2022/08/1100.000.517.2017.20-0.521,6970.00%
2022/08/10116.902.516.9716.90-1.521,725-0.01%
2022/08/0900.00517.7017.70-521,741-0.02%
2022/08/08117.2500.0017.35121,0210.00%
2022/08/03516.6500.0016.80520,7510.02%
2022/08/02116.6000.0016.85120,9090.00%
2022/07/280.516.6500.0016.650.520,9730.00%
2022/07/130.415.9000.0015.850.420,3580.00%
2022/07/1200.00115.8015.65-120,4490.00%
2022/07/11116.2000.0016.15120,3670.00%
2022/07/08116.6000.0016.60120,6070.00%
2022/06/17116.8000.0016.75123,7830.00%
2022/06/0700.00517.5517.55-524,289-0.02%
2022/05/30317.6500.0017.80324,6800.01%
2022/05/242317.482317.4017.40025,0420.00%
2022/05/18217.20117.5017.50124,1020.00%
2022/05/171017.1000.0017.051023,9400.04%
2022/05/16316.78316.6016.85023,6640.00%
2022/05/13116.8000.0016.95123,4590.00%
2022/05/0900.001117.2517.20-1123,175-0.05%
2022/04/25118.2000.0018.25124,3520.00%
2022/04/221018.401018.5018.60024,1880.00%
2022/04/200.118.3500.0018.250.124,6270.00%
2022/04/191018.3000.0018.351024,9430.04%
2022/04/1800.00118.2018.10-125,1840.00%
2022/04/1300.00119.0019.05-125,1560.00%
2022/04/1200.00318.8518.85-325,076-0.01%
2022/04/110.119.0500.0019.000.124,9710.00%
2022/04/08118.90418.7519.05-324,700-0.01%
2022/04/07119.0500.0018.65124,4900.00%
2022/03/31318.6700.0018.40323,0680.01%
2022/03/3000.00418.2318.35-422,484-0.02%
2022/03/24117.7000.0017.75120,9060.00%
2022/03/23317.55717.6017.75-420,874-0.02%
2022/03/22117.3000.0017.45120,7490.00%
2022/03/2100.001517.3017.35-1520,844-0.07%
2022/03/181217.4300.0017.301220,8480.06%
2022/03/16216.98217.0017.10020,5320.00%
2022/03/141517.0000.0017.001520,5350.07%
2022/03/10116.95116.9016.90020,6130.00%
2022/03/04217.15517.1517.10-320,316-0.01%
2022/03/01217.25117.0017.20120,4220.00%
2022/02/24217.2500.0017.20220,2470.01%
2022/02/18117.45117.4017.40020,4900.00%
2022/02/11217.30617.3717.35-421,089-0.02%
2022/02/10117.4500.0017.45121,0820.00%
2022/02/08317.3000.0017.35320,9090.01%
2022/02/07516.7500.0017.05520,5730.02%
2022/01/26216.4500.0016.45220,1660.01%
2022/01/2400.00516.1516.55-520,008-0.02%
2022/01/2100.00216.5516.50-219,975-0.01%
2022/01/1300.00116.7016.70-118,923-0.01%
2022/01/1200.000.216.4816.45-0.218,5480.00%
2022/01/1100.00116.3016.55-118,182-0.01%
2022/01/100.216.4500.0016.350.217,7780.00%
2021/12/2900.00516.2016.25-517,244-0.03%
2021/12/2400.00515.9515.95-517,601-0.03%
2021/12/2300.001515.9016.00-1517,704-0.08%
2021/12/164.515.7800.0015.754.517,7990.03%
2021/12/1300.00115.9015.85-118,314-0.01%
2021/12/091515.7000.0015.701518,1010.08%
2021/11/29215.0300.0015.00217,4600.01%
2021/11/2200.00215.1515.20-217,786-0.01%
2021/11/1900.00415.0515.10-417,608-0.02%
2021/11/1700.00115.0015.00-117,430-0.01%
2021/11/160.514.6500.0014.750.517,2750.00%
2021/11/1000.001014.1514.20-1017,677-0.06%
2021/11/0500.00214.0514.15-220,771-0.01%
2021/10/221014.0500.0014.051024,4060.04%
2021/10/21114.0000.0014.00124,6660.00%
2021/10/19213.95713.9514.00-524,549-0.02%
2021/10/14313.8500.0013.80325,1940.01%
2021/10/1300.00313.9013.90-325,692-0.01%
2021/10/12113.651113.7913.85-1026,213-0.04%
2021/10/07513.9000.0013.90526,7980.02%
2021/10/0600.00213.8013.90-227,522-0.01%
2021/10/0400.00113.7013.75-128,2430.00%
2021/10/011313.721013.7013.70328,4940.01%
2021/09/30513.8500.0013.90528,4650.02%
2021/09/291013.881013.8513.90028,5910.00%
2021/09/281013.851013.9013.85028,5140.00%
2021/09/2300.00213.9513.85-228,694-0.01%
2021/09/22913.831013.8513.85-128,6630.00%
2021/09/17114.00214.0513.95-128,3340.00%
2021/09/15314.0200.0014.05327,9640.01%
2021/09/13114.0000.0014.10127,8900.00%
2021/09/1000.0010.714.0514.05-10.728,048-0.04%
2021/09/09513.95114.0014.00428,5060.01%
2021/09/0800.001514.0314.05-1528,496-0.05%
2021/09/071014.0000.0014.001028,4480.04%
2021/09/06514.05514.0514.05028,7980.00%
2021/09/0300.00514.0014.10-529,075-0.02%
2021/09/02213.851013.9014.00-828,902-0.03%
2021/09/01414.06314.1014.00128,7280.00%
2021/08/31414.1400.0014.25428,4920.01%
2021/08/2700.001.113.9414.05-1.128,1910.00%
2021/08/251013.61513.6013.65527,7450.02%
2021/08/24313.45313.6013.60027,7510.00%
2021/08/231013.55713.5513.50327,7580.01%
2021/08/20513.60513.5513.60027,8500.00%
2021/08/18513.55513.5013.65028,3310.00%
2021/08/13513.351013.3513.35-527,802-0.02%
2021/08/121013.30513.2513.30527,6980.02%
2021/08/11214.2300.0014.20226,1850.01%
2021/08/09314.2000.0014.20325,4050.01%
2021/08/06114.25114.2514.20025,4020.00%
2021/08/05614.2600.0014.25625,8790.02%
2021/08/03614.101514.1514.15-927,254-0.03%
2021/08/022.314.1100.0014.202.327,8970.01%
2021/07/303514.112914.2314.05628,0770.02%
2021/07/27514.10114.3514.15428,7640.01%
2021/07/26514.30514.3014.30028,9170.00%
2021/07/23114.2500.0014.25129,0210.00%
2021/07/2200.00514.2514.30-529,081-0.02%
2021/07/211614.161914.1614.20-329,214-0.01%
2021/07/201014.15514.1014.20529,5010.02%
2021/07/196.114.35614.4414.450.129,0490.00%
2021/07/161014.281014.3314.35029,1670.00%
2021/07/1500.00214.2014.25-228,795-0.01%
2021/07/13114.10614.2414.10-528,766-0.02%
2021/07/12514.002214.0614.00-1728,224-0.06%
2021/07/091713.94413.9913.951327,9860.05%
2021/07/08213.9000.0013.95227,6230.01%
2021/07/07113.7500.0013.80127,5110.00%
2021/07/0600.00213.8013.80-227,494-0.01%
2021/07/0500.00513.6513.75-527,400-0.02%
2021/07/01113.75113.7013.70027,3610.00%
2021/06/29513.7000.0013.75527,5000.02%
2021/06/281.113.85213.8013.75-127,7290.00%
2021/06/25213.8000.0013.80227,8910.01%
2021/06/2400.00113.6013.70-127,8400.00%
2021/06/23113.60513.6513.60-427,924-0.01%
2021/06/22513.55613.5513.50-128,0240.00%
2021/06/21113.504513.4013.50-4428,231-0.16%
2021/06/185013.6500.0013.555028,0910.18%
2021/06/17613.55513.6013.60128,0090.00%
2021/06/16513.55513.6513.70029,3000.00%
2021/06/1500.00513.6013.55-529,313-0.02%
2021/06/10813.55513.5513.65329,1780.01%
2021/06/09713.55513.5513.60229,4940.01%
2021/06/0800.00613.6513.65-629,606-0.02%
2021/06/07813.48713.6013.65129,9610.00%
2021/06/04113.6500.0013.70130,0630.00%
2021/06/03313.6500.0013.70330,2980.01%
2021/06/02213.60513.6013.65-330,346-0.01%
2021/05/31213.50313.5013.55-130,5980.00%
2021/05/28413.4500.0013.45430,8080.01%
2021/05/27413.35813.4013.50-430,605-0.01%
2021/05/26113.3500.0013.45130,1880.00%
2021/05/24313.1000.0013.25330,3250.01%
2021/05/2100.00813.2013.20-830,476-0.03%
2021/05/20413.0500.0013.10430,4270.01%
2021/05/19113.1500.0013.05130,5030.00%
2021/05/18113.0500.0013.05130,6390.00%
2021/05/171112.712012.7012.60-930,849-0.03%
2021/05/141113.07213.0513.15930,3940.03%
2021/05/13112.854113.1713.00-4029,935-0.13%
2021/05/124213.022213.3013.052029,1350.07%
2021/05/11513.69413.6513.70127,7450.00%
2021/05/102313.95113.9514.002227,1920.08%
2021/05/07113.653013.6513.65-2926,614-0.11%
2021/05/061113.501113.5413.60026,3750.00%
2021/05/05613.1700.0013.25625,4300.02%
2021/05/04213.153013.1013.20-2825,044-0.11%
2021/05/031413.392813.4513.35-1424,410-0.06%
2021/04/29113.4500.0013.30124,0740.00%
2021/04/281513.45513.4513.501023,9980.04%
2021/04/27113.451113.4513.50-1024,345-0.04%
2021/04/2600.00113.5013.50-124,1590.00%
2021/04/231013.3200.0013.301023,7100.04%
2021/04/22713.441213.3513.30-523,796-0.02%
2021/04/2100.00513.3013.30-523,455-0.02%
2021/04/20513.2000.0013.35523,3740.02%
2021/04/16212.9500.0013.00222,9270.01%
2021/04/1500.00612.9512.95-623,202-0.03%
2021/04/14512.7500.0012.80522,9250.02%
2021/04/132012.8500.0012.752023,1110.09%
2021/04/09212.6000.0012.55223,0280.01%
2021/04/081112.561312.6512.60-223,110-0.01%
2021/04/0600.000.412.6012.60-0.423,6590.00%
2021/04/011712.671712.6512.65023,5430.00%
2021/03/31212.75712.7112.85-523,224-0.02%
2021/03/30212.6000.0012.70222,9720.01%
2021/03/29512.5500.0012.60522,7710.02%
2021/03/25212.50112.4512.50122,5250.00%
2021/03/23112.3500.0012.35122,1130.00%
2021/03/2200.00512.3012.30-522,136-0.02%
2021/03/19512.2000.0012.05521,9670.02%
2021/03/1600.005012.3512.35-5020,554-0.24%
2021/03/15012.2000.0012.30020,5060.00%
2021/02/26111.7500.0011.65121,3480.00%
2021/02/2400.002011.8011.80-2020,831-0.10%
2021/02/1700.00311.5511.60-321,064-0.01%
2021/02/04111.15311.1011.15-220,569-0.01%
2021/01/29211.0000.0010.95221,3820.01%
2021/01/28311.0200.0011.05321,1330.01%
2021/01/27111.1000.0011.10120,9570.00%
2021/01/26111.1000.0011.10120,8430.00%
2021/01/20911.2300.0011.10920,5780.04%
2021/01/05311.5000.0011.45318,3220.02%
2020/12/3000.00211.3511.50-218,132-0.01%
2020/12/15111.0500.0011.05118,0330.01%
2020/12/1100.00311.2011.20-317,762-0.02%
2020/12/10111.0500.0011.05117,5770.01%
2020/12/0700.00011.2011.20016,4440.00%
2020/12/0400.00111.2511.30-116,266-0.01%
2020/11/2700.00211.3511.35-215,162-0.01%
2020/11/2400.002.711.2111.20-2.714,853-0.02%
2020/11/23211.2500.0011.30214,7300.01%
2020/11/20111.2000.0011.25114,6770.01%
2020/11/1800.00211.1511.20-214,077-0.01%
2020/11/112011.3500.0011.352013,5410.15%
2020/11/10111.2000.0011.20113,1810.01%
2020/11/0500.002510.9511.00-2512,937-0.19%
2020/11/0400.00410.9510.95-413,056-0.03%
2020/10/3000.00210.7010.70-213,445-0.01%
2020/10/2700.003.210.8010.80-3.213,811-0.02%
2020/10/2100.00110.8010.80-115,157-0.01%
2020/10/1900.00210.8510.90-215,702-0.01%
2020/10/12110.8000.0010.85117,3650.01%
2020/10/0800.00110.8010.85-117,365-0.01%
2020/09/29110.9000.0010.85118,3530.01%
2020/09/24210.6000.0010.50219,2670.01%
2020/09/07310.8500.0010.85322,6260.01%
2020/09/0100.00110.8010.85-125,7130.00%
2020/08/311010.9000.0010.801025,9980.04%
2020/08/1300.00110.9511.00-128,3960.00%
2020/08/1000.00510.9510.95-528,346-0.02%
2020/08/07210.9000.0010.85228,2850.01%
2020/08/06510.8500.0010.95528,1490.02%
2020/07/31110.750.110.7510.650.927,9280.00%
2020/07/28410.6500.0010.60427,5350.01%
2020/07/27710.7400.0010.65727,3800.03%
2020/07/2200.0017510.9010.90-17526,563-0.66% 大賣/鉅額交易
2020/07/211010.8500.0010.851026,3510.04%
2020/07/1700.00710.9110.95-725,808-0.03%
2020/07/161010.9500.0010.901025,6650.04%
2020/07/1510010.9000.0010.9510025,5120.39%
2020/07/1400.006.310.9010.90-6.325,419-0.02%
2020/07/092011.0000.0011.002025,2480.08%
2020/07/0800.001.511.0211.05-1.525,004-0.01%
2020/07/01110.9000.0010.90123,7590.00%
2020/06/29210.8500.0010.90223,7140.01%
2020/06/19511.15211.1011.00323,6590.01%
2020/06/17211.3000.0011.25223,3590.01%
2020/06/161011.3000.0011.251023,8530.04%
2020/06/11411.5900.0011.45424,9170.02%
2020/06/101612.3500.0012.351623,7270.07%
2020/06/0910012.3000.0012.2510023,4230.43%
2020/06/083012.3000.0012.303023,3840.13%
2020/06/045012.202012.2012.203023,1290.13%
2020/06/0100.001412.0011.95-1423,476-0.06%
2020/05/291411.7800.0011.801423,4780.06%
2020/05/271511.8014011.8311.80-12522,792-0.55% 大賣/鉅額交易
2020/05/259011.6000.0011.609022,8750.39%
2020/05/185011.6000.0011.505023,3960.21%
2020/05/0600.000.111.5511.50-0.123,0370.00%
2020/04/3000.005011.9812.20-5023,284-0.21%
2020/04/235011.2500.0011.305024,5940.20%
2020/04/1700.003011.9511.90-3024,795-0.12%
2020/04/14211.4800.0011.55224,5330.01%
2020/03/26110.9000.0010.95123,1820.00%
2020/03/1800.002010.2510.10-2021,844-0.09%
2020/03/1600.001011.2510.70-1020,973-0.05%
2020/03/1300.00110.8011.30-120,6240.00%
2020/03/10112.3000.0012.50119,2600.01%
2020/03/02112.85812.8913.00-717,480-0.04%
2020/02/1700.005013.1013.10-5016,198-0.31%
2020/02/0600.003.113.1013.15-3.116,107-0.02%
2020/01/30113.1500.0012.80114,7130.01%
2020/01/145013.0500.0013.155013,6140.37%
2020/01/0900.005013.0513.10-5013,201-0.38%
2019/12/315013.0500.0013.005012,6170.40%
2019/12/2600.00313.0513.10-312,628-0.02%
2019/12/245013.2000.0013.155012,9530.39%
2019/11/29112.8500.0012.85112,9670.01%
2019/11/1400.005012.8012.80-5013,679-0.37%
2019/11/1200.008012.7012.70-8014,051-0.57%
2019/11/0700.002012.8012.60-2014,631-0.14%
2019/11/0600.002012.8012.70-2014,742-0.14%
2019/10/317012.5500.0012.507015,5980.45%
2019/10/303012.5000.0012.603015,7540.19%
2019/10/282012.5000.0012.552015,9570.13%
2019/10/2400.00212.5012.50-216,180-0.01%
2019/10/2200.00612.5012.55-616,419-0.04%
2019/10/1800.002012.4012.35-2016,557-0.12%
2019/10/095012.1000.0012.105016,9230.30%
2019/10/0300.001012.1012.15-1018,493-0.05%
2019/09/254012.208012.2512.20-4018,702-0.21%
2019/09/245012.253012.3312.302018,3370.11%
2019/09/19112.5500.0012.55117,7660.01%
2019/09/1800.000.412.5012.60-0.417,8060.00%
2019/09/1000.003012.5012.55-3018,621-0.16%
2019/09/0900.002012.4512.50-2018,552-0.11%
2019/09/0600.00112.3012.35-118,502-0.01%
2019/09/0200.000.511.9511.95-0.518,6210.00%
2019/08/298011.8700.0011.758018,2320.44%
2019/08/2000.00312.3512.35-318,899-0.02%
2019/08/14312.3500.0012.30318,8960.02%
2019/08/0500.00312.0512.05-318,254-0.02%
2019/07/1700.00312.6012.65-317,564-0.02%
2019/07/1600.001012.5512.60-1017,366-0.06%
2019/07/152012.4000.0012.552017,2030.12%
2019/07/1000.00213.0013.00-216,641-0.01%
2019/07/0900.001213.0012.95-1216,066-0.07%
2019/07/0500.002013.0313.05-2016,255-0.12%
2019/06/2700.00313.0013.00-316,247-0.02%
2019/06/2500.003012.9513.00-3016,479-0.18%
2019/06/1400.00112.3512.40-116,868-0.01%
2019/05/315012.2000.0012.255017,1490.29%
2019/05/2400.00112.1512.20-116,601-0.01%
2019/05/1600.005011.8511.80-5016,341-0.31%
2019/05/1500.005011.8511.75-5016,325-0.31%
2019/05/0600.000.211.8511.85-0.216,5980.00%
2019/05/0200.004.211.9512.00-4.216,393-0.03%
2019/04/230.411.6000.0011.700.415,9120.00%
2019/04/22111.5500.0011.55115,7990.01%
2019/04/1900.002011.6011.60-2015,896-0.13%
2019/04/1810011.6000.0011.6010015,9210.63%
2019/04/1600.0010011.7511.75-10015,893-0.63%
2019/04/1500.00111.7011.75-115,970-0.01%
2019/04/082111.50111.4511.502015,2410.13%
2019/04/0200.005011.4511.45-5014,870-0.34%
2019/03/28011.2500.0011.30014,1590.00%
2019/03/205010.9000.0011.005013,2810.38%
2019/03/19311.00211.0010.95113,1100.01%
2019/03/155010.8000.0010.755012,8750.39%
2019/03/04110.8000.0010.85112,1080.01%
2019/02/1800.005210.7010.70-5211,541-0.45%
2019/02/145010.4500.0010.455011,3940.44%
2019/02/115010.3500.0010.405011,0370.45%
2019/01/18210.4000.0010.45210,8470.02%
2019/01/08210.3500.0010.25211,8490.02%
2018/12/2100.00410.2510.20-413,811-0.03%
2018/12/2000.00010.2010.20013,8910.00%
2018/12/0700.00110.4010.45-114,213-0.01%
2018/11/2100.002.610.7010.70-2.614,794-0.02%
2018/11/08110.6500.0010.70116,8970.01%
2018/10/1600.0012010.2810.30-12020,438-0.59% 大賣/鉅額交易
2018/10/157210.172.410.2710.2069.620,2620.34%
2018/10/125010.0500.0010.405020,0900.25%
2018/10/0500.0030610.9310.90-30619,275-1.59% 大賣/鉅額交易
2018/10/0200.006.211.0811.10-6.219,171-0.03%
2018/09/2815011.1700.0011.1515019,1260.78% 大買/鉅額交易
2018/09/265011.2000.0011.155018,6630.27%
2018/09/14211.2000.0011.20218,6900.01%
2018/09/1000.0031510.8010.90-31518,583-1.70% 大賣/鉅額交易
2018/09/0700.0086.110.9810.90-86.118,959-0.45%
2018/09/0600.006411.0111.05-6419,031-0.34%
2018/08/3100.000.311.1511.25-0.319,2460.00%
2018/08/305011.0500.0011.105019,1990.26%
2018/08/2400.000.310.8010.75-0.319,4240.00%
2018/08/2000.0010010.9811.05-10018,161-0.55%
2018/08/1410011.30111.4011.459916,8940.59%
2018/08/1000.0021.711.5011.50-21.715,541-0.14%
2018/08/063511.4000.0011.353514,8420.24%
2018/08/02211.4500.0011.40214,4710.01%
2018/07/311511.3500.0011.501514,2670.11%
2018/07/125011.0000.0011.155014,6120.34%
2018/07/0600.005010.8010.85-5014,555-0.34%
2018/07/035010.9000.0010.855015,0260.33%
2018/06/2900.00910.9511.00-915,100-0.06%
2018/06/2600.00111.0511.10-114,904-0.01%
2018/06/1910011.0500.0011.1010015,0910.66%
2018/06/08111.3500.0011.45115,2160.01%
2018/06/0700.0010011.4011.45-10016,149-0.62%
2018/06/0100.0010011.0811.10-10016,327-0.61%
2018/05/3100.0015011.0511.10-15016,213-0.93% 大賣/鉅額交易
2018/05/245010.7500.0010.905016,1350.31%
2018/05/2100.00110.8010.85-116,765-0.01%
2018/05/1500.005010.7410.65-5017,022-0.29%
2018/05/14210.7500.0010.75217,6450.01%
2018/05/1010010.5000.0010.5510017,6890.57%
2018/05/0910010.5300.0010.5010017,6720.57%
2018/05/071010.5500.0010.501017,8400.06%
2018/05/041010.5500.0010.551017,9270.06%
2018/05/032010.6500.0010.602017,8810.11%
2018/05/021010.7000.0010.701017,9780.06%
2018/04/2500.005010.5510.55-5018,451-0.27%
2018/04/2400.0010110.5510.55-10118,617-0.54% 大賣/鉅額交易
2018/04/2000.00110.5510.60-118,896-0.01%
2018/03/311010.3500.0010.351019,1390.05%
2018/03/2310010.3000.0010.3510018,9350.53%
2018/03/2200.0010.110.5610.60-10.118,724-0.05%
2018/03/2110010.5300.0010.5010018,5420.54%
2018/03/1500.005010.6010.55-5018,450-0.27%
2018/03/1400.00410.4810.55-418,302-0.02%
2018/03/13210.155610.4910.50-5418,071-0.30%
2018/03/1200.00210.1010.15-217,094-0.01%
2018/03/085010.0000.0010.055017,2040.29%
2018/03/0700.00110.1010.10-117,557-0.01%
2018/03/0600.00110.0510.05-117,602-0.01%
2018/03/05210.0300.009.97217,9240.01%
2018/03/02110.051110.0410.05-1017,842-0.06%
2018/03/01110.10110.1010.05017,7250.00%
2018/02/27110.201110.1510.10-1017,676-0.06%
2018/02/26410.184110.2010.20-3717,440-0.21%
2018/02/2300.0036.410.1010.15-36.417,077-0.21%
2018/02/2119.9349.9510.00-316,915-0.02%
2018/02/0900.0069.559.60-616,476-0.04%
2018/02/0839.66509.689.70-4716,265-0.29%
2018/02/0739.661009.729.75-9716,245-0.60%
2018/02/0649.5579.539.53-315,977-0.02%
2018/02/0519.8600.009.86115,2540.01%
2018/02/0229.9900.0010.05215,1390.01%
2018/01/3119.9600.0010.05115,1730.01%
2018/01/30510.0200.009.99514,9670.03%
2018/01/295010.0500.0010.105014,8790.34%
2018/01/2600.002.310.0710.10-2.314,759-0.02%
2018/01/2500.000.410.0510.10-0.414,7200.00%
2018/01/2410010.0300.0010.0510014,5190.69%
2018/01/2210010.1000.0010.2010014,1610.71%
2018/01/195010.1000.0010.205014,0020.36%
2018/01/18210.15100.210.2010.15-98.213,873-0.71%
2018/01/1710010.00910.0710.159113,6230.67%
2018/01/1600.00510.0010.10-513,439-0.04%
2018/01/1100.00109.949.84-1012,826-0.08%
2018/01/10109.96109.979.97012,8420.00%
2018/01/0900.00110.009.97-112,807-0.01%
2018/01/0800.001.39.9510.00-1.312,886-0.01%
2018/01/0519.7200.009.80112,6400.01%
臺星交易所攜手推廣新加坡REITs 百餘位資產管理業者熱烈參與UDN聯合新聞網－4天前
臺灣證券交易所攜手新加坡交易所及永豐金證券共同舉辦新加坡REITs投資論壇－「投資『新』亮點投資論壇」，百餘位資產管理業......詳全文
台星交易所攜手合作 新加坡REITs論壇百餘位資產管理業者熱烈參與UDN聯合新聞網－4天前
臺灣證券交易所、新加坡交易所及永豐金證券16日在台北遠東香格里拉飯店共同舉辦新加坡REITs投資論壇－「投資〝新〞 亮點......詳全文
為台股引資 永豐金證券與證交所舉辦歐系外資論壇UDN聯合新聞網－4天前
美國聯準會（FED）降息時點延後，市場期待第3季啟動降息循環，為多頭注入新動力。永豐金證券與臺灣證券交易所共同舉辦「Ta......詳全文
永豐金 相關文章