永豐金 (2890)-玉山-景美券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
12,775張
產業
上市金融類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	22.11	1.5	22.31	22.05	3.6	17,159	0.02%
2024/05/02	0	22.10	3.3	22.20	22.15	-3.3	17,079	-0.02%
2024/04/30	16	22.02	15.2	22.02	21.95	0.8	16,847	0.00%
2024/04/29	0	21.83	15.1	22.09	21.95	-15.1	16,702	-0.09%
2024/04/26	5	21.46	0	0.00	21.30	5	16,361	0.03%
2024/04/25	6	21.33	0	21.40	21.35	6	16,421	0.04%
2024/04/24	13.2	21.48	1	21.70	21.45	12.2	16,381	0.07%
2024/04/23	5.7	21.77	0.1	21.90	21.80	5.6	16,347	0.03%
2024/04/22	0	21.65	34.3	21.65	21.70	-34.3	16,549	-0.21%
2024/04/19	3.9	21.24	0	0.00	21.20	3.9	16,406	0.02%
2024/04/18	0	0.00	3	21.77	21.65	-3	16,078	-0.02%
2024/04/17	1	21.50	3	21.40	21.55	-2	15,985	-0.01%
2024/04/16	5.1	21.23	7	21.59	21.25	-1.9	15,832	-0.01%
2024/04/15	12.2	21.98	2.1	22.05	21.80	10.1	15,644	0.06%
2024/04/12	1	21.75	0.1	21.95	21.85	1	15,630	0.01%
2024/04/11	3.1	21.93	5.1	21.95	21.95	-1.9	15,508	-0.01%
2024/04/10	12.5	21.68	12.2	22.07	21.70	0.3	15,388	0.00%
2024/04/09	0.6	21.50	1	21.50	21.50	-0.4	15,317	0.00%
2024/04/08	5	21.36	1	21.35	21.35	4	15,433	0.03%
2024/04/03	6.6	21.10	3	21.27	21.00	3.6	15,282	0.02%
2024/04/02	8.3	21.33	15	21.30	21.35	-6.7	15,241	-0.04%
2024/04/01	3.1	21.49	0	0.00	21.50	3.1	15,310	0.02%
2024/03/29	0	0.00	2	21.70	21.65	-2	15,260	-0.01%
2024/03/28	0.5	21.45	1	21.50	21.50	-0.5	15,123	0.00%
2024/03/27	2.2	21.48	11	21.65	21.50	-8.8	15,300	-0.06%
2024/03/26	25.4	21.66	11.7	21.69	21.65	13.6	15,607	0.09%
2024/03/25	1.1	21.25	0.6	21.15	21.15	0.6	15,528	0.00%
2024/03/22	0	0.00	15.1	21.29	21.15	-15.1	15,941	-0.09%
2024/03/21	0	0.00	5.1	21.13	21.15	-5.1	16,166	-0.03%
2024/03/20	2.2	20.68	4	20.77	20.65	-1.9	16,489	-0.01%
2024/03/19	9.1	20.72	5	20.75	20.80	4.1	16,585	0.02%
2024/03/18	18.7	20.95	59.9	21.28	20.95	-41.2	16,612	-0.25%
2024/03/15	0.1	21.06	25.1	21.22	21.35	-25	16,667	-0.15%
2024/03/14	2	21.05	5.2	20.95	21.05	-3.2	16,361	-0.02%
2024/03/13	2.2	20.63	32.4	20.63	20.70	-30.3	16,142	-0.19%
2024/03/12	1.2	20.25	11	20.30	20.30	-9.8	16,023	-0.06%
2024/03/11	3.2	20.43	0	0.00	20.25	3.2	16,155	0.02%
2024/03/08	3.4	20.06	12	20.18	20.30	-8.6	16,127	-0.05%
2024/03/07	6	20.02	2	20.00	20.10	4	16,087	0.02%
2024/03/06	2	20.07	0	0.00	20.05	2	16,043	0.01%
2024/03/05	5.4	20.00	3.8	20.01	20.00	1.6	16,572	0.01%
2024/03/04	7.3	19.90	9	19.90	20.00	-1.7	16,661	-0.01%
2024/03/01	0.1	19.96	10	19.95	19.95	-9.9	16,841	-0.06%
2024/02/29	0	19.95	32	19.99	20.10	-32	16,944	-0.19%
2024/02/27	0	19.80	11.1	19.88	19.85	-11.1	16,705	-0.07%
2024/02/26	0.8	19.95	2	19.80	19.80	-1.2	16,629	-0.01%
2024/02/23	5.8	19.86	0.6	19.90	19.85	5.2	16,622	0.03%
2024/02/22	4	19.76	1.1	19.85	19.95	2.9	16,800	0.02%
2024/02/21	2.1	19.78	5.1	19.82	19.90	-3	16,754	-0.02%
2024/02/20	6.1	19.84	5.1	19.70	19.90	1	16,674	0.01%
2024/02/19	0	19.75	16.1	19.66	19.85	-16.1	16,713	-0.10%
2024/02/16	0	19.50	3.2	19.58	19.60	-3.2	16,791	-0.02%
2024/02/15	0	19.40	4	19.45	19.40	-4	16,844	-0.02%
2024/02/05	0.6	19.23	2.7	19.29	19.10	-2	16,712	-0.01%
2024/02/02	1	19.15	0	0.00	19.35	1	16,645	0.01%
2024/02/01	0	19.25	21	19.27	19.25	-21	16,624	-0.13%
2024/01/31	0	19.15	22	19.18	19.20	-22	16,537	-0.13%
2024/01/30	0	19.10	0	0.00	19.05	0	16,479	0.00%
2024/01/29	0	19.20	32.1	19.22	19.25	-32.1	16,591	-0.19%
2024/01/26	0	19.15	5	19.15	19.15	-5	16,612	-0.03%
2024/01/25	4.7	19.00	12	19.00	18.95	-7.3	16,651	-0.04%
2024/01/24	0	18.95	0.1	19.00	18.90	-0.1	16,709	0.00%
2024/01/23	3.4	18.90	13	18.97	18.90	-9.6	16,832	-0.06%
2024/01/22	1	18.95	0	0.00	18.95	1	16,958	0.01%
2024/01/19	1	18.80	1	19.00	18.95	0	16,955	0.00%
2024/01/18	23	18.82	2	18.65	18.85	21	16,929	0.12%
2024/01/17	12.2	18.65	0	0.00	18.60	12.2	16,856	0.07%
2024/01/16	7.1	18.91	2	18.90	18.80	5.1	16,532	0.03%
2024/01/15	3.3	19.16	0	0.00	19.10	3.3	16,315	0.02%
2024/01/12	13	19.12	0	0.00	19.15	13	16,653	0.08%
2024/01/11	13	19.28	0	0.00	19.35	13	16,778	0.08%
2024/01/10	3.1	19.33	1	19.30	19.30	2.1	16,938	0.01%
2024/01/09	0	19.40	0	0.00	19.40	0	17,031	0.00%
2024/01/08	0	19.45	2.1	19.75	19.40	-2.1	17,032	-0.01%
2024/01/05	0	19.40	1	19.50	19.50	-1	17,022	-0.01%
2024/01/04	0	19.40	1	19.45	19.40	-1	17,284	-0.01%
2024/01/03	2.3	19.32	0	0.00	19.30	2.3	17,854	0.01%
2024/01/02	7	19.51	0	0.00	19.35	7	17,799	0.04%
2023/12/29	0	19.70	1.7	19.82	19.70	-1.7	17,637	-0.01%
2023/12/28	15	19.80	2.3	19.79	19.70	12.7	17,714	0.07%
2023/12/27	0.3	19.70	27	19.68	19.80	-26.7	17,622	-0.15%
2023/12/26	1	19.45	7.2	19.55	19.40	-6.2	17,512	-0.04%
2023/12/25	6.9	19.45	6.8	19.41	19.45	0.1	17,495	0.00%
2023/12/22	3	19.30	1	19.25	19.30	2	17,565	0.01%
2023/12/21	2	19.40	0	0.00	19.30	2	17,308	0.01%
2023/12/20	1	19.45	2	19.57	19.45	-1	16,876	-0.01%
2023/12/19	2	19.57	1	19.65	19.50	1	16,373	0.01%
2023/12/18	3	19.83	0.9	19.91	19.75	2.1	16,135	0.01%
2023/12/15	0.4	19.97	13.5	19.97	20.00	-13.2	15,757	-0.08%
2023/12/14	0.1	19.76	3	19.97	20.00	-2.9	15,282	-0.02%
2023/12/13	6.4	19.66	0.9	19.70	19.80	5.5	15,093	0.04%
2023/12/12	5.2	19.70	20.2	19.61	19.75	-15	15,403	-0.10%
2023/12/11	1.1	19.40	2.1	19.52	19.55	-1	15,380	-0.01%
2023/12/08	2.4	19.25	2	19.25	19.25	0.4	15,346	0.00%
2023/12/07	6	19.10	1	19.20	19.05	5	15,380	0.03%
2023/12/06	1.1	19.16	8.4	19.26	19.35	-7.3	15,410	-0.05%
2023/12/05	0	19.05	7.8	19.01	19.15	-7.8	15,225	-0.05%
2023/12/04	0.3	18.95	5.4	19.05	19.10	-5.1	15,172	-0.03%
2023/12/01	5.5	18.95	0	0.00	18.95	5.5	15,165	0.04%
2023/11/30	0	18.90	8.1	19.00	18.90	-8.1	15,105	-0.05%
2023/11/29	7	18.90	0	0.00	18.80	7	14,500	0.05%
2023/11/28	4	18.95	9.2	19.01	18.85	-5.2	14,362	-0.04%
2023/11/27	0.7	18.95	0	18.75	18.80	0.7	14,532	0.00%
2023/11/24	1.1	18.85	5	18.90	18.85	-3.9	14,437	-0.03%
2023/11/23	0.3	18.90	1	18.90	18.85	-0.7	14,387	-0.01%
2023/11/22	9	18.87	1	18.95	18.85	8	14,315	0.06%
2023/11/21	0	18.85	4	18.96	18.95	-4	14,288	-0.03%
2023/11/20	1	18.75	1	18.80	18.75	0	14,077	0.00%
2023/11/17	0	0.00	0	18.85	18.85	0	14,087	0.00%
2023/11/16	0	18.75	36	18.81	18.90	-36	14,042	-0.26%
2023/11/15	1.2	18.75	48.6	18.77	18.70	-47.5	13,952	-0.34%
2023/11/14	0	18.55	33	18.68	18.65	-33	13,867	-0.24%
2023/11/13	2.2	18.40	50.2	18.50	18.50	-48	13,856	-0.35%
2023/11/10	0	18.40	3	18.50	18.45	-3	14,109	-0.02%
2023/11/09	0	18.35	2	18.40	18.45	-2	14,229	-0.01%
2023/11/08	0	18.35	1	18.35	18.40	-1	14,543	-0.01%
2023/11/07	0	18.35	5.3	18.40	18.35	-5.3	14,571	-0.04%
2023/11/06	0	18.40	31	18.50	18.45	-31	14,681	-0.21%
2023/11/03	0.3	18.20	47	18.28	18.40	-46.7	15,058	-0.31%
2023/11/02	0	0.00	2	18.20	18.15	-2	15,598	-0.01%
2023/11/01	0	18.00	4	18.03	18.00	-4	16,002	-0.02%
2023/10/31	0	17.80	8.1	17.84	17.85	-8.1	16,308	-0.05%
2023/10/30	4.1	17.68	10	17.80	17.70	-5.9	16,608	-0.04%
2023/10/27	0	17.95	14	17.87	17.95	-14	16,663	-0.08%
2023/10/26	1.1	17.85	32	17.90	17.85	-31	16,943	-0.18%
2023/10/25	0.7	18.25	0	0.00	18.05	0.7	16,987	0.00%
2023/10/24	0	0.00	2.8	18.12	18.15	-2.8	17,158	-0.02%
2023/10/23	0.3	18.15	0.6	18.15	18.15	-0.3	17,342	0.00%
2023/10/20	2.1	17.94	4	18.25	18.20	-1.9	17,283	-0.01%
2023/10/19	0	0.00	4	18.44	18.40	-4	17,275	-0.02%
2023/10/18	0	0.00	4.2	18.55	18.50	-4.2	17,554	-0.02%
2023/10/17	10	18.50	6	18.53	18.60	4	17,701	0.02%
2023/10/16	2.2	18.38	4	18.40	18.40	-1.8	17,897	-0.01%
2023/10/13	0.2	18.40	32.3	18.41	18.50	-32.2	18,312	-0.18%
2023/10/12	5	18.15	67.4	18.37	18.45	-62.4	18,402	-0.34%
2023/10/11	5	18.20	39.3	18.23	18.25	-34.3	18,262	-0.19%
2023/10/06	0	17.65	4.6	17.62	17.70	-4.6	17,744	-0.03%
2023/10/05	0	17.35	2	17.35	17.35	-2	17,631	-0.01%
2023/10/04	8.1	17.16	90	17.20	17.15	-81.9	17,702	-0.46%
2023/10/03	1.4	17.29	0	0.00	17.30	1.4	17,607	0.01%
2023/10/02	3	17.37	0	0.00	17.35	3	17,813	0.02%
2023/09/28	0	17.45	6	17.44	17.40	-6	18,096	-0.03%
2023/09/27	1	17.30	2.1	17.37	17.40	-1.1	18,225	-0.01%
2023/09/26	13.7	17.35	2.2	17.35	17.35	11.5	18,519	0.06%
2023/09/25	12.1	17.43	0.2	17.45	17.45	12	18,508	0.06%
2023/09/22	1.1	17.31	0	0.00	17.30	1.1	18,769	0.01%
2023/09/21	8.1	17.33	0	0.00	17.25	8.1	18,910	0.04%
2023/09/20	1.1	17.60	2.6	17.68	17.60	-1.5	18,746	-0.01%
2023/09/19	4.2	17.59	34.6	17.61	17.60	-30.4	18,864	-0.16%
2023/09/18	1.1	17.41	120	17.50	17.55	-118.9	19,123	-0.62%	大賣/鉅額交易
2023/09/15	6.8	17.51	0	0.00	17.65	6.8	19,275	0.04%
2023/09/14	2.7	17.60	3.1	17.65	17.70	-0.3	19,064	0.00%
2023/09/13	5.3	17.46	0	17.60	17.50	5.3	19,014	0.03%
2023/09/12	0.3	17.49	6	17.48	17.50	-5.7	19,374	-0.03%
2023/09/11	2.1	17.23	1.3	17.30	17.45	0.8	19,403	0.00%
2023/09/08	13.2	17.22	6	17.20	17.35	7.2	19,433	0.04%
2023/09/07	0.1	17.23	1	17.25	17.25	-0.9	19,619	0.00%
2023/09/06	2.1	17.18	30	17.20	17.15	-27.9	19,640	-0.14%
2023/09/05	0.1	17.35	0	0.00	17.35	0.1	19,647	0.00%
2023/09/04	10.4	17.30	0	0.00	17.40	10.4	19,701	0.05%
2023/09/01	0	17.30	1	17.25	17.25	-1	19,822	0.00%
2023/08/31	10.2	17.17	0	0.00	17.10	10.2	19,857	0.05%
2023/08/30	0.1	17.40	2	17.40	17.45	-1.9	19,538	-0.01%
2023/08/29	0.1	17.36	1.1	17.26	17.30	-1	19,597	-0.01%
2023/08/28	2	17.25	2.1	17.25	17.35	-0.1	19,709	0.00%
2023/08/25	12.2	17.14	0	0.00	17.10	12.2	21,157	0.06%
2023/08/24	0.1	17.25	0	0.00	17.25	0.1	21,332	0.00%
2023/08/23	3.4	17.19	0	17.20	17.20	3.4	21,377	0.02%
2023/08/22	15.1	17.15	0	0.00	17.20	15.1	21,593	0.07%
2023/08/21	1.1	17.30	0.2	17.25	17.25	0.9	21,682	0.00%
2023/08/18	34	17.16	4.4	17.12	17.10	29.7	21,775	0.14%
2023/08/17	12.2	16.90	0	0.00	16.95	12.2	21,749	0.06%
2023/08/16	11.2	17.04	0	0.00	17.05	11.2	21,837	0.05%
2023/08/15	6.2	17.31	5	17.30	17.25	1.2	21,781	0.01%
2023/08/14	28.5	17.50	37	17.70	17.50	-8.5	21,837	-0.04%
2023/08/11	19	17.94	2.1	17.91	18.00	16.9	21,791	0.08%
2023/08/10	4.2	17.83	20.1	17.80	17.95	-15.9	21,795	-0.07%
2023/08/09	25.2	17.83	0.1	18.08	17.85	25.1	21,797	0.11%
2023/08/08	15	18.67	0.4	18.73	18.70	14.6	21,573	0.07%
2023/08/07	15	18.70	2.1	18.70	18.80	12.9	21,175	0.06%
2023/08/04	36.1	18.67	5.1	18.71	18.70	31.1	20,803	0.15%
2023/08/02	15.1	18.55	3	18.57	18.55	12.1	20,541	0.06%
2023/08/01	2	18.70	2.5	18.74	18.80	-0.5	20,356	0.00%
2023/07/31	15	18.67	43.9	18.65	18.65	-28.9	20,211	-0.14%
2023/07/28	3	18.53	2.1	18.58	18.55	1	20,073	0.00%
2023/07/27	46	18.51	3.1	18.55	18.50	42.9	20,033	0.21%
2023/07/26	0	18.40	8.1	18.39	18.40	-8.1	20,023	-0.04%
2023/07/25	4.1	18.05	4.1	18.00	18.05	0	20,126	0.00%
2023/07/24	8.6	18.00	0	0.00	18.00	8.6	20,119	0.04%
2023/07/21	3	18.07	31.1	18.15	18.10	-28.1	19,886	-0.14%
2023/07/20	0	18.05	6.1	18.07	18.10	-6.1	19,514	-0.03%
2023/07/19	6.4	17.98	0.2	18.05	18.00	6.1	19,075	0.03%
2023/07/18	48.1	17.98	4	18.04	18.05	44.1	18,736	0.24%
2023/07/17	0.1	17.86	6.1	17.96	17.95	-6	18,325	-0.03%
2023/07/14	0	17.70	6.2	17.68	17.75	-6.1	18,118	-0.03%
2023/07/13	2.3	17.56	0	0.00	17.60	2.3	18,051	0.01%
2023/07/12	0.9	17.54	1	17.50	17.60	-0.1	18,053	0.00%
2023/07/11	0.1	17.46	2.1	17.50	17.50	-2	17,982	-0.01%
2023/07/10	0	17.35	2	17.35	17.35	-2	18,008	-0.01%
2023/07/07	12.2	17.14	16.9	17.15	17.15	-4.8	18,013	-0.03%
2023/07/06	5.8	17.35	2	17.25	17.35	3.8	18,024	0.02%
2023/07/05	0.2	17.65	1	17.65	17.65	-0.8	17,734	0.00%
2023/07/04	4.2	17.51	4.1	17.56	17.70	0.1	17,614	0.00%
2023/07/03	2.2	17.40	3	17.42	17.45	-0.8	17,532	0.00%
2023/06/30	0.1	17.39	8	17.36	17.35	-7.9	17,765	-0.04%
2023/06/29	0.5	17.35	3	17.35	17.35	-2.5	17,833	-0.01%
2023/06/28	3	17.28	0.1	17.30	17.30	2.9	17,793	0.02%
2023/06/27	1	17.30	0	0.00	17.25	1	17,880	0.01%
2023/06/26	1.4	17.22	305	17.25	17.35	-303.6	17,978	-1.69%	大賣/鉅額交易
2023/06/21	6.1	17.28	0.1	17.35	17.25	6.1	17,850	0.03%
2023/06/20	2	17.23	0	17.30	17.30	2	17,868	0.01%
2023/06/19	0	17.25	0	0.00	17.25	0	17,780	0.00%
2023/06/16	34.4	17.31	2	17.50	17.25	32.4	17,773	0.18%
2023/06/15	1.4	17.47	0	17.45	17.50	1.3	17,789	0.01%
2023/06/14	0.1	17.40	0	0.00	17.45	0.1	17,990	0.00%
2023/06/13	7.4	17.40	0.1	17.45	17.40	7.3	18,241	0.04%
2023/06/12	0.1	17.40	2	17.43	17.40	-1.9	18,282	-0.01%
2023/06/09	1	17.40	0.7	17.45	17.40	0.3	18,567	0.00%
2023/06/08	3	17.40	2	17.40	17.35	1	18,651	0.01%
2023/06/07	0	17.40	1	17.45	17.45	-1	18,846	-0.01%
2023/06/06	0.8	17.40	3	17.38	17.35	-2.2	19,036	-0.01%
2023/06/05	0	17.30	5.2	17.34	17.30	-5.1	19,084	-0.03%
2023/06/02	0	17.15	3	17.25	17.15	-3	19,127	-0.02%
2023/06/01	1	17.20	1	17.20	17.15	0	19,110	0.00%
2023/05/31	1	17.15	5	17.30	17.30	-4	19,035	-0.02%
2023/05/30	0	17.15	2	17.20	17.15	-2	17,687	-0.01%
2023/05/29	1.5	17.20	5.2	17.25	17.15	-3.7	17,761	-0.02%
2023/05/26	5.2	17.15	12	17.10	17.10	-6.8	18,039	-0.04%
2023/05/25	6.8	17.23	19.1	17.19	17.15	-12.2	17,862	-0.07%
2023/05/24	13.1	17.30	6.7	17.39	17.35	6.4	17,953	0.04%
2023/05/23	0.5	17.40	4	17.40	17.45	-3.5	17,845	-0.02%
2023/05/22	5	17.31	23	17.40	17.40	-18	17,791	-0.10%
2023/05/19	3.2	17.25	1	17.25	17.25	2.2	17,613	0.01%
2023/05/18	4	17.20	2	17.20	17.20	2	17,538	0.01%
2023/05/17	5	17.15	6.3	17.08	17.20	-1.3	17,389	-0.01%
2023/05/16	1	17.05	1	17.10	17.10	0	17,166	0.00%
2023/05/15	6.4	16.85	0	0.00	16.90	6.4	17,287	0.04%
2023/05/12	5.1	16.86	10	16.90	16.90	-4.9	17,287	-0.03%
2023/05/11	17.1	17.11	0	0.00	17.10	17.1	17,034	0.10%
2023/05/10	1	17.25	3	17.25	17.30	-2	16,965	-0.01%
2023/05/09	1	17.20	2.4	17.24	17.30	-1.4	16,993	-0.01%
2023/05/08	2	17.15	37	17.15	17.20	-35	17,111	-0.20%
2023/05/05	1.1	17.05	3	17.05	17.05	-1.9	17,052	-0.01%
2023/05/04	0	17.00	5	17.00	17.00	-5	17,176	-0.03%
2023/05/03	1	16.85	2	16.90	16.90	-1	17,257	-0.01%
2023/05/02	1	16.85	5	16.87	16.85	-4	17,639	-0.02%
2023/04/28	6.4	16.75	2	16.83	16.70	4.4	18,010	0.02%
2023/04/27	0	16.75	0	0.00	16.75	0	18,022	0.00%
2023/04/26	8	16.64	10	16.70	16.65	-2	18,048	-0.01%
2023/04/25	16	16.66	1	16.65	16.65	15	17,935	0.08%
2023/04/24	7.1	16.65	0	0.00	16.70	7.1	17,890	0.04%
2023/04/21	3	16.63	0	0.00	16.70	3	18,127	0.02%
2023/04/20	0.2	16.79	0	0.00	16.65	0.2	18,259	0.00%
2023/04/19	0	16.80	0	0.00	16.80	0	18,329	0.00%
2023/04/18	2	16.75	0	0.00	16.80	2	18,298	0.01%
2023/04/17	11.3	16.86	0	0.00	16.80	11.3	18,204	0.06%
2023/04/14	0	16.90	3	16.85	16.90	-3	18,151	-0.02%
2023/04/13	22	16.75	1	16.80	16.80	21	18,258	0.12%
2023/04/12	6	16.60	0	0.00	16.60	6	18,165	0.03%
2023/04/11	0.4	16.67	0	0.00	16.60	0.4	18,195	0.00%
2023/04/10	1	16.60	0	0.00	16.65	1	18,010	0.01%
2023/04/07	3	16.60	0	0.00	16.60	3	18,017	0.02%
2023/04/06	4.1	16.59	0	0.00	16.55	4.1	17,985	0.02%
2023/03/31	2	16.65	0	0.00	16.60	2	18,093	0.01%
2023/03/30	14	16.59	0.3	16.60	16.55	13.7	18,879	0.07%
2023/03/29	10	16.60	0	0.00	16.75	10	19,673	0.05%
2023/03/28	2	16.60	0	0.00	16.60	2	20,724	0.01%
2023/03/27	2	16.58	1	16.65	16.55	1	22,084	0.00%
2023/03/24	0	16.45	0.1	16.45	16.40	-0.1	23,575	0.00%
2023/03/23	4.2	16.36	17	16.39	16.40	-12.8	23,691	-0.05%
2023/03/22	5.1	16.35	27.5	16.38	16.40	-22.4	23,728	-0.09%
2023/03/21	11.2	16.07	9	16.07	16.10	2.2	24,081	0.01%
2023/03/20	16.7	15.92	40	15.93	15.95	-23.3	24,144	-0.10%
2023/03/17	16	16.28	1	16.40	16.25	15	23,839	0.06%
2023/03/16	10	16.32	3	16.27	16.30	7	23,714	0.03%
2023/03/15	5.1	16.60	47	16.55	16.55	-41.9	23,658	-0.18%
2023/03/14	7.4	16.60	7.4	16.55	16.55	0	23,632	0.00%
2023/03/13	2.1	16.76	0	0.00	16.80	2.1	23,698	0.01%
2023/03/10	7.2	16.86	0	0.00	16.85	7.2	23,864	0.03%
2023/03/09	24.5	17.02	1	16.95	17.00	23.5	24,080	0.10%
2023/03/08	10.3	17.10	0	0.00	17.20	10.3	25,429	0.04%
2023/03/07	4.2	17.11	3	17.10	17.15	1.2	25,726	0.00%
2023/03/06	14	17.05	2	17.08	17.05	12	26,092	0.05%
2023/03/03	18	17.07	7.1	17.10	17.05	10.9	26,493	0.04%
2023/03/02	5.3	17.08	10	17.15	17.05	-4.7	26,675	-0.02%
2023/03/01	6	17.14	29	17.19	17.20	-23	26,917	-0.09%
2023/02/24	6	17.16	19	17.20	17.20	-13	26,976	-0.05%
2023/02/23	2	17.25	2.8	17.32	17.35	-0.7	26,684	0.00%
2023/02/22	1	17.10	0	0.00	17.20	1	26,812	0.00%
2023/02/21	1.1	17.26	0	0.00	17.30	1.1	26,617	0.00%
2023/02/20	1.2	17.33	0.8	17.45	17.35	0.4	26,874	0.00%
2023/02/17	0	0.00	2.1	17.40	17.40	-2.1	27,038	-0.01%
2023/02/16	1	17.40	2	17.40	17.30	-1	27,468	0.00%
2023/02/15	1.7	17.24	3	17.25	17.20	-1.3	27,739	0.00%
2023/02/14	7	17.31	1	17.40	17.35	6	27,774	0.02%
2023/02/13	1.2	17.16	8	17.40	17.40	-6.8	27,930	-0.02%
2023/02/10	1.2	17.11	0	0.00	17.20	1.2	28,040	0.00%
2023/02/09	0	0.00	2	17.15	17.20	-2	28,046	-0.01%
2023/02/08	10.4	17.27	7.8	17.26	17.20	2.6	28,346	0.01%
2023/02/06	5	17.35	0	0.00	17.35	5	28,546	0.02%
2023/02/03	1.1	17.45	3	17.30	17.45	-1.9	28,528	-0.01%
2023/02/02	0	17.40	1	17.35	17.35	-1	28,644	0.00%
2023/02/01	9.3	17.24	2	17.20	17.30	7.3	28,586	0.03%
2023/01/31	9.1	17.46	0	0.00	17.30	9.1	28,554	0.03%
2023/01/30	1.2	17.81	0	0.00	17.90	1.2	28,334	0.00%
2023/01/17	0	0.00	9	17.63	17.75	-9	28,268	-0.03%
2023/01/16	4.5	17.52	12	17.50	17.40	-7.5	28,337	-0.03%
2023/01/13	1	17.30	0	0.00	17.30	1	28,308	0.00%
2023/01/12	2	17.28	8	17.31	17.25	-6	28,953	-0.02%
2023/01/11	1	17.30	0	0.00	17.35	1	29,129	0.00%
2023/01/10	1	17.34	1	17.35	17.40	0	28,988	0.00%
2023/01/09	2	17.18	25	17.16	17.30	-23	28,967	-0.08%
2023/01/06	3	16.98	9	16.98	16.95	-6	28,967	-0.02%
2023/01/05	2	16.80	13.1	16.85	16.85	-11.1	29,208	-0.04%
2023/01/04	0	16.70	1	16.70	16.70	-1	29,312	0.00%
2023/01/03	0	16.70	1	16.65	16.60	-1	29,503	0.00%
2022/12/30	0	0.00	10	16.94	16.75	-10	29,370	-0.03%
2022/12/29	10	16.60	11	16.74	16.70	-1	29,383	0.00%
2022/12/28	3	16.82	10	16.79	16.75	-7	29,352	-0.02%
2022/12/27	6	16.80	7	16.79	16.80	-1	29,456	0.00%
2022/12/26	6	16.73	1	16.70	16.80	5	29,608	0.02%
2022/12/23	32	16.72	9	16.85	16.70	23	29,952	0.08%
2022/12/22	14	16.60	3	16.98	17.55	11	29,947	0.04%
2022/12/21	27.2	16.55	4	16.58	16.60	23.2	29,092	0.08%
2022/12/20	5.3	16.47	0	0.00	16.60	5.3	28,190	0.02%
2022/12/19	10.2	16.67	50	16.72	16.70	-39.8	27,307	-0.15%
2022/12/16	69	17.13	5	17.25	16.90	64	25,881	0.25%
2022/12/15	2.5	17.41	0	0.00	17.45	2.5	24,505	0.01%
2022/12/14	1	17.50	5	17.62	17.60	-4	24,468	-0.02%
2022/12/13	20	17.59	0	0.00	17.40	20	24,526	0.08%
2022/12/12	1.2	17.75	0	0.00	17.80	1.2	24,522	0.00%
2022/12/09	3	17.73	2	17.85	17.75	1	26,595	0.00%
2022/12/08	2	17.75	12.1	17.90	17.95	-10.1	26,575	-0.04%
2022/12/07	1	17.90	4	17.93	17.90	-3	26,541	-0.01%
2022/12/06	7	17.84	1	17.99	17.85	6	26,459	0.02%
2022/12/05	0	0.00	20	17.85	17.95	-20	26,541	-0.08%
2022/12/02	4	17.78	5	17.75	17.85	-1	26,578	0.00%
2022/12/01	6.1	17.89	13.3	17.91	17.95	-7.2	26,527	-0.03%
2022/11/30	1	17.65	2	17.65	18.20	-1	26,334	0.00%
2022/11/29	3.3	17.58	9	17.65	17.75	-5.8	25,062	-0.02%
2022/11/28	2.1	17.28	0.2	17.40	17.50	1.9	24,730	0.01%
2022/11/25	0	0.00	11	17.34	17.50	-11	24,426	-0.05%
2022/11/24	5.2	17.18	2	17.28	17.30	3.2	24,195	0.01%
2022/11/23	1	17.20	4	17.22	17.25	-3	24,085	-0.01%
2022/11/22	0	16.90	3	17.12	17.15	-3	23,860	-0.01%
2022/11/21	6.2	16.85	0	0.00	16.85	6.2	23,528	0.03%
2022/11/18	0	0.00	4	16.84	16.95	-4	23,473	-0.02%
2022/11/17	4	16.75	0	0.00	16.90	4	23,347	0.02%
2022/11/16	3	16.85	0	0.00	16.90	3	23,384	0.01%
2022/11/15	7.5	16.94	1	17.05	17.00	6.5	23,123	0.03%
2022/11/14	0	0.00	2	17.05	17.05	-2	23,011	-0.01%
2022/11/11	0	0.00	104	16.81	16.80	-104	22,582	-0.46%	大賣/鉅額交易
2022/11/10	1	16.40	0	16.45	16.45	1	22,261	0.00%
2022/11/09	2.9	16.53	21.5	16.50	16.55	-18.6	22,322	-0.08%
2022/11/08	0	16.50	2	16.43	16.50	-2	22,174	-0.01%
2022/11/07	0	16.30	12	16.28	16.30	-12	21,973	-0.05%
2022/11/04	1	15.90	4	16.10	16.25	-3	22,088	-0.01%
2022/11/03	21	15.88	8	15.92	16.05	13	22,066	0.06%
2022/11/02	1	16.10	0	0.00	16.10	1	22,844	0.00%
2022/11/01	4	16.20	0	0.00	16.30	4	23,061	0.02%
2022/10/31	0	0.00	6	16.16	16.10	-6	23,243	-0.03%
2022/10/28	1.2	15.97	0	0.00	16.00	1.2	23,101	0.01%
2022/10/27	1	16.20	1	16.05	16.05	0	23,111	0.00%
2022/10/26	0	0.00	12	15.99	16.05	-12	23,069	-0.05%
2022/10/25	2.2	15.47	0	0.00	15.70	2.2	22,912	0.01%
2022/10/24	12.3	15.76	0	0.00	15.80	12.3	22,812	0.05%
2022/10/21	1	16.15	1	16.15	16.15	0	22,533	0.00%
2022/10/20	1.5	15.85	10	15.65	16.10	-8.5	22,503	-0.04%
2022/10/19	14	16.42	0	0.00	16.50	14	21,861	0.06%
2022/10/18	1.3	16.53	1.2	16.74	16.70	0.1	21,592	0.00%
2022/10/17	1.7	16.50	6.1	16.41	16.50	-4.4	21,816	-0.02%
2022/10/14	5.7	16.69	0	0.00	16.60	5.7	21,900	0.03%
2022/10/13	2.3	16.76	0	0.00	16.75	2.3	22,087	0.01%
2022/10/12	0	0.00	5	17.14	17.10	-5	22,299	-0.02%
2022/10/11	2	16.90	0	0.00	16.85	2	22,635	0.01%
2022/10/07	10.3	16.96	0	0.00	16.95	10.3	22,583	0.05%
2022/10/06	1.3	17.01	1	17.10	17.15	0.3	22,696	0.00%
2022/10/05	4	16.96	1	17.05	16.95	3	22,779	0.01%
2022/10/04	2.2	16.86	1	16.85	16.95	1.2	22,910	0.01%
2022/10/03	2	16.98	10	16.98	16.85	-8	22,843	-0.04%
2022/09/30	5	17.30	25	17.27	17.30	-20	22,822	-0.09%
2022/09/29	0.4	17.10	2.4	17.11	17.15	-2	22,650	-0.01%
2022/09/28	29.7	16.87	71.6	16.83	16.90	-41.9	22,482	-0.19%
2022/09/27	75	17.24	0.1	17.30	17.20	74.9	22,410	0.33%
2022/09/26	4.9	17.18	32	17.30	17.15	-27.1	22,435	-0.12%
2022/09/23	3	17.37	1	17.40	17.40	2	22,442	0.01%
2022/09/22	11.3	17.21	0	0.00	17.20	11.3	22,596	0.05%
2022/09/21	0.1	17.61	0	0.00	17.60	0.1	22,428	0.00%
2022/09/20	4.4	17.55	0	0.00	17.60	4.4	22,293	0.02%
2022/09/19	33.6	17.82	4	17.65	17.75	29.6	22,142	0.13%
2022/09/16	5.9	18.54	24	18.67	18.45	-18.1	21,731	-0.08%
2022/09/15	0.6	18.17	0	18.25	18.20	0.6	19,590	0.00%
2022/09/14	5	18.04	5.1	18.00	18.00	-0.1	19,489	0.00%
2022/09/13	0.1	18.21	2.1	18.25	18.20	-2	19,620	-0.01%
2022/09/12	8.3	18.17	20	18.18	18.30	-11.7	19,688	-0.06%
2022/09/08	3	17.87	9	17.88	17.95	-6	19,807	-0.03%
2022/09/07	1.1	17.55	4	17.64	17.45	-2.9	19,552	-0.01%
2022/09/06	1	17.65	11	17.73	17.70	-10	19,360	-0.05%
2022/09/05	3	17.50	21	17.52	17.65	-18	19,174	-0.09%
2022/09/02	3	17.17	10	17.25	17.15	-7	19,054	-0.04%
2022/09/01	6	17.22	1	17.30	17.25	5	19,059	0.03%
2022/08/30	3	17.15	0	0.00	17.25	3	18,743	0.02%
2022/08/29	5	17.20	0	0.00	17.20	5	18,739	0.03%
2022/08/26	0.2	17.40	1	17.40	17.45	-0.8	18,800	0.00%
2022/08/25	1	17.30	0	0.00	17.40	1	18,931	0.01%
2022/08/24	3.2	17.10	0	0.00	17.10	3.2	19,083	0.02%
2022/08/23	3.8	17.12	2	17.23	17.25	1.8	19,765	0.01%
2022/08/22	0.2	17.25	0	0.00	17.25	0.2	20,008	0.00%
2022/08/18	21.1	17.13	9	17.22	17.25	12.1	20,415	0.06%
2022/08/17	2	17.20	40	17.25	17.35	-38	20,648	-0.18%
2022/08/16	0	0.00	2	17.23	17.25	-2	20,722	-0.01%
2022/08/15	8.6	17.20	46	17.20	17.15	-37.4	21,094	-0.18%
2022/08/12	11	17.15	1	17.20	17.20	10	21,506	0.05%
2022/08/11	6.9	17.12	32	17.15	17.20	-25.1	21,697	-0.12%
2022/08/10	48.4	17.03	26	17.00	16.90	22.4	21,725	0.10%
2022/08/09	37.1	17.66	34	17.70	17.70	3.1	21,741	0.01%
2022/08/08	30	17.25	78	17.25	17.35	-48	21,021	-0.23%
2022/08/05	7	17.06	9	16.93	17.10	-2	20,813	-0.01%
2022/08/04	7.1	16.71	0.1	16.85	16.80	7	20,708	0.03%
2022/08/03	10.1	16.67	0.2	16.83	16.80	9.8	20,751	0.05%
2022/08/02	2.1	16.67	3	16.80	16.85	-1	20,909	0.00%
2022/08/01	0.5	16.85	2	16.85	16.80	-1.5	21,102	-0.01%
2022/07/29	27	16.75	3.9	16.85	16.90	23.1	21,237	0.11%
2022/07/28	12	16.59	2	16.63	16.65	10	20,973	0.05%
2022/07/27	20	16.45	0	0.00	16.50	20	20,913	0.10%
2022/07/26	1	16.30	0	0.00	16.35	1	20,907	0.00%
2022/07/25	0.1	16.45	1	16.40	16.40	-0.9	20,876	0.00%
2022/07/22	1	16.20	1	16.20	16.20	0	21,084	0.00%
2022/07/21	1.1	15.91	3	15.98	16.00	-1.9	20,975	-0.01%
2022/07/20	0.4	16.05	0	0.00	15.90	0.4	20,902	0.00%
2022/07/19	1	16.00	3	15.95	16.00	-2	20,796	-0.01%
2022/07/18	1	15.32	4	15.68	15.80	-3	20,526	-0.01%
2022/07/15	6.8	15.36	320	15.30	15.25	-313.2	20,201	-1.55%	大賣/鉅額交易
2022/07/14	13.1	15.61	10	15.70	15.65	3.1	20,191	0.02%
2022/07/13	13	15.85	20	16.00	15.85	-7	20,358	-0.03%
2022/07/12	24	15.65	2	15.65	15.65	22	20,449	0.11%
2022/07/11	8.1	16.35	0	0.00	16.15	8.1	20,367	0.04%
2022/07/08	2	16.70	3	16.52	16.60	-1	20,607	0.00%
2022/07/07	6.1	16.34	5	16.30	16.30	1.1	20,678	0.01%
2022/07/06	1	16.65	6	16.80	16.45	-5	20,735	-0.02%
2022/07/05	0.1	16.75	0	0.00	16.85	0.1	20,955	0.00%
2022/07/04	0.1	16.65	6	16.70	16.60	-5.9	21,173	-0.03%
2022/07/01	6	16.63	0	0.00	16.65	6	21,873	0.03%
2022/06/30	3	16.78	0	0.00	16.80	3	22,043	0.01%
2022/06/29	0	0.00	1	17.10	17.00	-1	22,104	0.00%
2022/06/28	1	17.00	0	0.00	17.05	1	22,503	0.00%
2022/06/27	2	17.13	10	17.25	17.10	-8	23,645	-0.03%
2022/06/24	1	17.05	1	17.25	17.15	0	23,760	0.00%
2022/06/23	26	16.98	7	17.11	17.00	19	23,773	0.08%
2022/06/22	3	16.95	2	16.95	16.85	1	23,808	0.00%
2022/06/21	3	17.07	2.6	16.87	16.95	0.4	23,936	0.00%
2022/06/20	23.9	16.55	0	0.00	16.40	23.9	23,927	0.10%
2022/06/17	7.2	16.78	0	0.00	16.75	7.2	23,783	0.03%
2022/06/16	0.1	17.23	0	0.00	17.10	0.1	23,540	0.00%
2022/06/15	0.5	17.06	1	17.20	17.15	-0.5	23,947	0.00%
2022/06/14	1.1	17.19	0	0.00	17.05	1.1	24,177	0.00%
2022/06/13	9.2	16.94	1	17.05	16.95	8.2	24,284	0.03%
2022/06/10	2.5	17.22	5	17.25	17.20	-2.5	24,136	-0.01%
2022/06/09	3.2	17.44	0	0.00	17.40	3.2	24,144	0.01%
2022/06/08	1	17.55	1	17.65	17.60	0	24,150	0.00%
2022/06/07	0.1	17.55	3	17.62	17.55	-2.9	24,289	-0.01%
2022/06/06	5.2	17.49	2	17.65	17.60	3.2	24,493	0.01%
2022/06/02	12.1	17.68	1	17.80	17.70	11.1	24,933	0.04%
2022/06/01	7.1	17.93	0	0.00	17.75	7.1	25,284	0.03%
2022/05/31	6.1	17.46	5	17.66	18.15	1.1	25,359	0.00%
2022/05/30	6.1	17.68	13	17.85	17.80	-7	24,680	-0.03%
2022/05/27	5.1	17.40	9	17.62	17.70	-4	24,579	-0.02%
2022/05/26	10.1	17.32	0	0.00	17.30	10.1	24,431	0.04%
2022/05/25	0.1	17.40	1	17.35	17.40	-0.9	24,834	0.00%
2022/05/24	2.8	17.37	1	17.30	17.40	1.8	25,042	0.01%
2022/05/23	3.5	17.21	3	17.42	17.50	0.5	24,994	0.00%
2022/05/20	1.6	17.10	4	17.41	17.50	-2.4	24,744	-0.01%
2022/05/19	5.1	17.23	1	17.25	17.15	4.1	24,332	0.02%
2022/05/18	1.1	17.08	6	17.23	17.50	-4.9	24,102	-0.02%
2022/05/17	1.1	17.10	3	16.98	17.05	-1.9	23,940	-0.01%
2022/05/16	9.2	16.76	2	16.95	16.85	7.2	23,664	0.03%
2022/05/13	3.1	16.85	3.8	16.88	16.95	-0.7	23,459	0.00%
2022/05/12	10.6	16.94	18	16.87	16.80	-7.4	23,497	-0.03%
2022/05/11	3.4	17.31	0.2	17.35	17.35	3.2	23,285	0.01%
2022/05/10	9.8	17.40	4	17.31	17.50	5.8	23,229	0.03%
2022/05/09	20.9	17.29	6.2	17.29	17.20	14.7	23,175	0.06%
2022/05/06	10.5	17.71	12.1	17.74	17.75	-1.5	23,160	-0.01%
2022/05/05	5.1	18.08	0	0.00	18.05	5.1	23,325	0.02%
2022/05/04	7.1	18.29	9	18.27	18.30	-1.9	23,323	-0.01%
2022/05/03	2.1	18.13	1	18.15	18.20	1.1	23,506	0.00%
2022/04/29	0.1	18.25	0	0.00	18.25	0.1	23,648	0.00%
2022/04/28	4.2	17.98	1	18.10	18.15	3.2	23,926	0.01%
2022/04/27	4.5	18.15	1	18.20	18.15	3.5	23,891	0.01%
2022/04/26	0.1	18.54	1	18.55	18.55	-0.9	24,105	0.00%
2022/04/25	3.3	18.13	7	18.31	18.25	-3.7	24,352	-0.02%
2022/04/22	8.1	18.35	3	18.53	18.60	5.1	24,188	0.02%
2022/04/21	2.1	18.30	4	18.30	18.25	-1.9	24,321	-0.01%
2022/04/20	9.6	18.29	16	18.32	18.25	-6.4	24,627	-0.03%
2022/04/19	15.1	18.25	4	18.40	18.35	11.1	24,943	0.04%
2022/04/18	33.3	18.03	3	18.15	18.10	30.3	25,184	0.12%
2022/04/15	57	18.49	11	18.57	18.50	46	25,193	0.18%
2022/04/14	12.3	18.63	47	18.83	18.50	-34.7	25,278	-0.14%
2022/04/13	2.2	19.00	19	19.06	19.05	-16.9	25,156	-0.07%
2022/04/12	43.1	18.88	32	18.90	18.85	11.1	25,076	0.04%
2022/04/11	11.5	18.97	53	18.94	19.00	-41.5	24,971	-0.17%
2022/04/08	52.3	18.98	10.1	18.80	19.05	42.2	24,700	0.17%
2022/04/07	92.9	18.84	24	19.05	18.65	68.9	24,490	0.28%
2022/04/06	29.7	18.89	18.4	18.94	19.10	11.3	23,729	0.05%
2022/04/01	1.2	18.61	14.5	18.62	18.70	-13.4	23,394	-0.06%
2022/03/31	53.5	18.58	29	18.46	18.40	24.5	23,068	0.11%
2022/03/30	15.1	18.30	66	18.12	18.35	-50.9	22,484	-0.23%
2022/03/29	5.5	17.34	1	17.50	17.30	4.5	21,310	0.02%
2022/03/28	12.3	17.39	106	17.35	17.55	-93.7	21,088	-0.44%	大賣/
2022/03/25	10.8	17.47	90	17.45	17.50	-79.2	21,031	-0.38%
2022/03/24	1.1	17.70	36	17.75	17.75	-34.9	20,906	-0.17%
2022/03/23	4.4	17.66	14	17.72	17.75	-9.7	20,874	-0.05%
2022/03/22	2.2	17.30	15	17.45	17.45	-12.8	20,749	-0.06%
2022/03/21	2.3	17.38	0	0.00	17.35	2.3	20,844	0.01%
2022/03/18	5.1	17.46	2	17.48	17.30	3.1	20,848	0.01%
2022/03/17	2.1	17.23	2	17.38	17.40	0.1	20,512	0.00%
2022/03/16	2.7	16.97	0	0.00	17.10	2.7	20,532	0.01%
2022/03/15	12.1	16.92	0	0.00	17.00	12.1	20,471	0.06%
2022/03/14	0.1	17.00	3	17.00	17.00	-2.9	20,535	-0.01%
2022/03/11	0.1	16.90	0.1	16.95	16.90	0	20,591	0.00%
2022/03/10	0.1	16.90	8	16.88	16.90	-7.9	20,613	-0.04%
2022/03/09	8.1	16.46	7	16.50	16.40	1.1	20,604	0.01%
2022/03/08	28.1	16.56	64	16.39	16.40	-35.9	20,374	-0.18%
2022/03/07	8.3	16.68	2.5	16.65	16.80	5.8	19,954	0.03%
2022/03/04	25.8	17.21	0	0.00	17.10	25.8	20,316	0.13%
2022/03/03	1.1	17.36	3	17.40	17.50	-1.9	20,250	-0.01%
2022/03/02	0.1	17.40	2	17.25	17.40	-1.9	20,483	-0.01%
2022/03/01	10.1	17.15	22	17.20	17.20	-11.9	20,422	-0.06%
2022/02/25	10.8	17.00	0	17.20	17.10	10.8	20,478	0.05%
2022/02/24	7.1	17.15	55	17.33	17.20	-47.9	20,247	-0.24%
2022/02/23	7.1	17.35	6	17.35	17.45	1.1	19,962	0.01%
2022/02/22	22.3	17.30	10	17.28	17.40	12.3	20,043	0.06%
2022/02/21	72.2	17.49	16	17.46	17.55	56.2	20,195	0.28%
2022/02/18	8.1	17.37	0	0.00	17.40	8.1	20,490	0.04%
2022/02/17	2.1	17.50	0	0.00	17.40	2.1	20,579	0.01%
2022/02/16	0.1	17.40	1	17.45	17.40	-0.9	20,750	0.00%
2022/02/15	13	17.26	40	17.29	17.25	-27	21,064	-0.13%
2022/02/14	19.1	17.32	20	17.35	17.40	-0.9	21,227	0.00%
2022/02/11	6.2	17.34	1	17.35	17.35	5.2	21,089	0.02%
2022/02/10	5.3	17.38	7	17.38	17.45	-1.7	21,082	-0.01%
2022/02/09	8.1	17.41	1	17.45	17.50	7.1	20,990	0.03%
2022/02/08	0.2	17.30	2	17.30	17.35	-1.8	20,909	-0.01%
2022/02/07	4.1	16.75	11	16.80	17.05	-6.9	20,573	-0.03%
2022/01/26	20.1	16.47	9	16.43	16.45	11.1	20,166	0.05%
2022/01/25	8.3	16.28	0	0.00	16.40	8.3	20,142	0.04%
2022/01/24	5.1	16.33	19	16.25	16.55	-14	20,008	-0.07%
2022/01/21	15.1	16.52	3	16.60	16.50	12.1	19,975	0.06%
2022/01/20	8.1	16.75	4	16.89	16.75	4.1	19,706	0.02%
2022/01/19	17.1	17.01	1	17.00	16.95	16.1	19,565	0.08%
2022/01/18	16.1	17.08	13	17.02	17.10	3.1	19,333	0.02%
2022/01/17	4.7	16.68	0	0.00	16.70	4.7	18,968	0.02%
2022/01/14	5.1	16.71	2	16.78	16.70	3.1	18,934	0.02%
2022/01/13	17	16.56	31	16.69	16.70	-14	18,923	-0.07%
2022/01/12	50.1	16.34	10	16.45	16.45	40.1	18,548	0.22%
2022/01/11	20.3	16.35	4	16.36	16.55	16.3	18,182	0.09%
2022/01/10	22.3	16.33	16	16.36	16.35	6.3	17,778	0.04%
2022/01/07	0.1	16.62	2	16.65	16.55	-1.9	17,534	-0.01%
2022/01/06	0.1	16.50	2	16.38	16.50	-2	17,290	-0.01%
2022/01/05	0	16.25	15	16.25	16.30	-15	17,151	-0.09%
2022/01/04	5.1	16.13	1	16.20	16.20	4.1	17,180	0.02%
2022/01/03	10.4	16.05	3	16.25	16.10	7.4	17,144	0.04%
2021/12/30	7.5	16.15	18.5	16.30	16.15	-11	17,134	-0.06%
2021/12/29	3	16.05	1.3	16.18	16.25	1.7	17,244	0.01%
2021/12/28	7.1	15.93	2.7	15.99	16.05	4.4	17,275	0.03%
2021/12/27	14	15.93	5	15.91	15.95	9	17,280	0.05%
2021/12/24	1.7	15.97	1	16.00	15.95	0.7	17,601	0.00%
2021/12/23	0.1	15.95	3	15.97	16.00	-3	17,704	-0.02%
2021/12/22	13.2	15.94	0	0.00	15.85	13.2	17,825	0.07%
2021/12/21	5.1	15.90	10	15.94	15.90	-5	17,879	-0.03%
2021/12/20	8.3	15.73	0	0.00	15.75	8.3	17,886	0.05%
2021/12/17	0.1	15.90	0	15.90	15.90	0	17,835	0.00%
2021/12/16	4.1	15.78	3	15.85	15.75	1.1	17,799	0.01%
2021/12/15	0.6	15.80	20	15.88	15.85	-19.4	17,991	-0.11%
2021/12/14	5.1	15.60	1	15.65	15.65	4.1	18,302	0.02%
2021/12/13	7.3	15.92	4.4	15.95	15.85	3	18,314	0.02%
2021/12/10	7.3	15.92	12.4	15.88	15.95	-5.1	18,235	-0.03%
2021/12/09	4.1	15.65	2.3	15.65	15.70	1.8	18,101	0.01%
2021/12/08	0.1	15.50	3.1	15.55	15.55	-3	18,107	-0.02%
2021/12/07	4.1	15.30	5.9	15.41	15.50	-1.8	18,006	-0.01%
2021/12/06	0.1	15.35	23	15.30	15.35	-23	18,022	-0.13%
2021/12/03	4.1	15.18	15	15.20	15.20	-11	18,179	-0.06%
2021/12/02	8.2	15.01	0	0.00	15.15	8.2	18,012	0.05%
2021/12/01	6.1	15.08	0	0.00	15.15	6.1	17,952	0.03%
2021/11/30	9.1	14.99	4	15.06	15.30	5.1	18,025	0.03%
2021/11/29	2.1	15.10	61	14.95	15.00	-59	17,460	-0.34%
2021/11/26	2.1	15.20	26	15.27	15.15	-24	17,556	-0.14%
2021/11/25	0.1	15.45	0.6	15.50	15.50	-0.6	17,543	0.00%
2021/11/24	65.7	15.47	11.6	15.52	15.50	54.1	17,728	0.30%
2021/11/23	0.1	15.25	6	15.34	15.30	-6	17,949	-0.03%
2021/11/22	0.1	15.10	3	15.15	15.20	-3	17,786	-0.02%
2021/11/19	2.1	15.10	11	15.15	15.10	-9	17,608	-0.05%
2021/11/18	8.1	15.15	5.6	15.11	15.20	2.5	17,542	0.01%
2021/11/17	0.1	14.95	32	15.00	15.00	-32	17,430	-0.18%
2021/11/16	1.1	14.65	15	14.65	14.75	-14	17,275	-0.08%
2021/11/15	2.6	14.69	3	14.75	14.70	-0.4	17,500	0.00%
2021/11/12	24.1	14.51	12.9	14.48	14.55	11.2	17,586	0.06%
2021/11/11	0.1	14.30	17.6	14.30	14.35	-17.5	17,621	-0.10%
2021/11/10	0.1	14.15	50	14.15	14.20	-49.9	17,677	-0.28%
2021/11/09	0.4	14.15	50	14.15	14.15	-49.6	17,849	-0.28%
2021/11/08	0.1	14.15	55	14.15	14.20	-54.9	19,488	-0.28%
2021/11/05	11.1	14.07	2.6	14.06	14.15	8.5	20,771	0.04%
2021/11/04	12.1	14.17	90	14.15	14.15	-77.9	21,225	-0.37%
2021/11/03	0.1	14.15	50	14.15	14.20	-49.9	21,662	-0.23%
2021/11/02	0.1	14.10	50	14.15	14.15	-49.9	22,030	-0.23%
2021/11/01	1.2	14.10	0	0.00	14.15	1.2	22,375	0.01%
2021/10/29	0.1	14.15	21	14.05	14.15	-20.9	22,652	-0.09%
2021/10/28	0.1	14.15	40	14.15	14.15	-39.9	22,738	-0.18%
2021/10/27	0.1	14.15	0	0.00	14.20	0.1	22,965	0.00%
2021/10/26	21.1	14.19	0	0.00	14.15	21.1	23,721	0.09%
2021/10/25	0.1	14.05	32	14.00	14.10	-31.9	23,925	-0.13%
2021/10/22	0.1	14.05	0	0.00	14.05	0.1	24,406	0.00%
2021/10/21	0.1	14.00	4	14.05	14.00	-3.9	24,666	-0.02%
2021/10/20	0.1	13.95	0	0.00	13.95	0.1	24,530	0.00%
2021/10/19	40.1	14.00	2	13.95	14.00	38.1	24,549	0.16%
2021/10/18	7.1	13.94	9	13.97	13.90	-1.9	24,547	-0.01%
2021/10/15	21.1	13.84	0	0.00	13.85	21.1	24,705	0.09%
2021/10/14	6.1	13.87	1	13.85	13.80	5.1	25,194	0.02%
2021/10/13	21.1	13.85	1	13.85	13.90	20.1	25,692	0.08%
2021/10/12	0.1	13.85	0	0.00	13.85	0.1	26,213	0.00%
2021/10/08	6.1	13.83	0	0.00	13.80	6.1	26,397	0.02%
2021/10/07	0.1	13.90	1	13.90	13.90	-0.9	26,798	0.00%
2021/10/06	4.1	13.75	3	13.75	13.90	1.1	27,522	0.00%
2021/10/05	4.1	13.70	5	13.70	13.80	-0.9	27,872	0.00%
2021/10/04	1.4	13.71	35	13.74	13.75	-33.7	28,243	-0.12%
2021/10/01	21.1	13.71	0	0.00	13.70	21.1	28,494	0.07%
2021/09/30	5.1	13.85	0	0.00	13.90	5.1	28,465	0.02%
2021/09/29	11.2	13.82	2	13.90	13.90	9.2	28,591	0.03%
2021/09/28	5.1	13.90	10	13.85	13.85	-4.9	28,514	-0.02%
2021/09/27	1.1	13.95	6	13.96	14.00	-4.9	28,525	-0.02%
2021/09/24	51.1	13.90	15	13.95	13.95	36.1	28,613	0.13%
2021/09/23	51.1	13.90	2	13.95	13.85	49.1	28,694	0.17%
2021/09/22	21.7	13.79	14	13.84	13.85	7.7	28,663	0.03%
2021/09/17	6.1	13.97	2	14.05	13.95	4.1	28,334	0.01%
2021/09/16	9.1	14.08	0	0.00	14.10	9.1	28,048	0.03%
2021/09/15	2.7	14.03	1	14.05	14.05	1.7	27,964	0.01%
2021/09/14	8.1	14.01	0	0.00	14.05	8.1	28,046	0.03%
2021/09/13	3.1	14.07	9.4	14.10	14.10	-6.3	27,890	-0.02%
2021/09/10	0.1	14.00	50	14.00	14.05	-49.9	28,048	-0.18%
2021/09/09	5.2	14.00	15	14.00	14.00	-9.8	28,506	-0.03%
2021/09/08	4.1	13.99	0	0.00	14.05	4.1	28,496	0.01%
2021/09/07	6.1	13.99	100	14.00	14.00	-93.9	28,448	-0.33%
2021/09/06	2.1	14.10	3	14.05	14.05	-0.9	28,798	0.00%
2021/09/03	8.1	14.10	82	14.10	14.10	-73.9	29,075	-0.25%
2021/09/02	2.2	13.93	12	13.86	14.00	-9.8	28,902	-0.03%
2021/09/01	9.1	14.01	15	14.03	14.00	-5.9	28,728	-0.02%
2021/08/31	0.2	14.20	312	14.10	14.25	-311.8	28,492	-1.09%	大賣/鉅額交易
2021/08/30	10.1	14.15	15.9	14.17	14.25	-5.8	28,405	-0.02%
2021/08/27	22.1	14.00	3	13.92	14.05	19.1	28,191	0.07%
2021/08/26	2.1	13.56	6	13.62	13.70	-3.9	27,771	-0.01%
2021/08/25	300.1	13.65	11	13.55	13.65	289.1	27,745	1.04%	大買/鉅額交易
2021/08/24	0.1	13.55	6	13.50	13.60	-5.9	27,751	-0.02%
2021/08/23	307.2	13.63	0.6	13.60	13.50	306.6	27,758	1.10%	大買/鉅額交易
2021/08/20	21.2	13.66	1	13.55	13.60	20.2	27,850	0.07%
2021/08/19	1.2	13.69	1	13.70	13.65	0.2	28,567	0.00%
2021/08/18	33.2	13.55	0	0.00	13.65	33.2	28,331	0.12%
2021/08/17	0.1	13.50	2	13.50	13.55	-1.9	28,179	-0.01%
2021/08/16	7.5	13.29	0	0.00	13.30	7.5	27,834	0.03%
2021/08/13	5.1	13.25	0	0.00	13.35	5.1	27,802	0.02%
2021/08/12	54.1	13.31	1	13.25	13.30	53.1	27,698	0.19%
2021/08/11	16.1	14.22	9	14.20	14.20	7.1	26,185	0.03%
2021/08/10	169.1	14.20	45	14.20	14.20	124.1	25,336	0.49%	大買/鉅額交易
2021/08/09	5.1	14.25	0	0.00	14.20	5.1	25,405	0.02%
2021/08/06	15.1	14.23	1	14.20	14.20	14.1	25,402	0.06%
2021/08/05	4.1	14.23	248.2	14.25	14.25	-244.1	25,879	-0.94%	大賣/鉅額交易
2021/08/04	11.1	14.20	31	14.24	14.20	-19.9	26,968	-0.07%
2021/08/03	6.1	14.10	0	0.00	14.15	6.1	27,254	0.02%
2021/08/02	22.1	14.08	0	0.00	14.20	22.1	27,897	0.08%
2021/07/30	30.1	13.97	1	14.15	14.05	29.1	28,077	0.10%
2021/07/29	19.5	14.16	32	14.15	14.20	-12.5	28,354	-0.04%
2021/07/28	36	14.03	21	14.04	14.10	15	28,464	0.05%
2021/07/27	20	14.22	1,099.3	14.19	14.15	-1,079.3	28,764	-3.75%	大賣/鉅額交易
2021/07/26	1	14.30	26.4	14.31	14.30	-25.4	28,917	-0.09%
2021/07/23	18.8	14.29	0	0.00	14.25	18.8	29,021	0.06%
2021/07/22	0.9	14.25	4	14.30	14.30	-3.1	29,081	-0.01%
2021/07/21	3.3	14.12	14.1	14.20	14.20	-10.8	29,214	-0.04%
2021/07/20	9.7	14.19	32	14.15	14.20	-22.3	29,501	-0.08%
2021/07/19	5.3	14.37	16	14.36	14.45	-10.7	29,049	-0.04%
2021/07/16	21.2	14.30	9	14.32	14.35	12.2	29,167	0.04%
2021/07/15	1.3	14.17	2	14.25	14.25	-0.7	28,795	0.00%
2021/07/14	14.1	14.17	20	14.18	14.15	-5.9	28,720	-0.02%
2021/07/13	2.1	14.19	3	14.23	14.10	-0.9	28,766	0.00%
2021/07/12	3.1	14.05	14	14.19	14.00	-10.9	28,224	-0.04%
2021/07/09	3.1	14.00	13.5	13.99	13.95	-10.4	27,986	-0.04%
2021/07/08	0.1	13.90	4	13.89	13.95	-3.9	27,623	-0.01%
2021/07/07	0.1	13.80	1	13.75	13.80	-0.9	27,511	0.00%
2021/07/06	0.1	13.75	18	13.79	13.80	-17.9	27,494	-0.07%
2021/07/05	0.1	13.65	20	13.73	13.75	-19.9	27,400	-0.07%
2021/07/02	5.1	13.65	10	13.75	13.65	-4.9	27,374	-0.02%
2021/07/01	1.2	13.74	9	13.74	13.70	-7.9	27,361	-0.03%
2021/06/30	1.1	13.80	4	13.76	13.75	-2.9	27,344	-0.01%
2021/06/29	0.1	13.70	20	13.75	13.75	-19.9	27,500	-0.07%
2021/06/28	0.1	13.75	2.3	13.76	13.75	-2.2	27,729	-0.01%
2021/06/25	0.1	13.75	31	13.81	13.80	-31	27,891	-0.11%
2021/06/24	3.1	13.70	1	13.70	13.70	2.1	27,840	0.01%
2021/06/23	4.1	13.70	8.1	13.67	13.60	-4.1	27,924	-0.01%
2021/06/22	0.1	13.50	2	13.55	13.50	-2	28,024	-0.01%
2021/06/21	5.4	13.45	5	13.45	13.50	0.4	28,231	0.00%
2021/06/18	0.1	13.55	0	0.00	13.55	0.1	28,091	0.00%
2021/06/17	1.1	13.55	0	0.00	13.60	1.1	28,009	0.00%
2021/06/16	20	13.65	2	13.63	13.70	18	29,300	0.06%
2021/06/15	7.3	13.57	8	13.65	13.55	-0.7	29,313	0.00%
2021/06/11	8.1	13.75	7	13.74	13.75	1.1	29,216	0.00%
2021/06/10	0.1	13.60	3	13.57	13.65	-3	29,178	-0.01%
2021/06/09	1	13.60	14.8	13.56	13.60	-13.7	29,494	-0.05%
2021/06/08	1	13.65	4.1	13.65	13.65	-3.1	29,606	-0.01%
2021/06/07	2.2	13.61	1.9	13.63	13.65	0.3	29,961	0.00%
2021/06/04	34	13.65	121.7	13.65	13.70	-87.7	30,063	-0.29%	大賣/
2021/06/03	13	13.65	54	13.65	13.70	-41	30,298	-0.14%
2021/06/02	2	13.65	80	13.62	13.65	-78	30,346	-0.26%
2021/06/01	0	13.55	50	13.55	13.55	-50	30,381	-0.16%
2021/05/31	0	13.50	7.5	13.55	13.55	-7.5	30,598	-0.02%
2021/05/28	1	13.50	43.8	13.55	13.45	-42.8	30,808	-0.14%
2021/05/27	10	13.30	211	13.31	13.50	-201	30,605	-0.66%	大賣/鉅額交易
2021/05/26	2	13.40	0	0.00	13.45	2	30,188	0.01%
2021/05/25	5	13.35	117	13.38	13.30	-112	30,352	-0.37%	大賣/鉅額交易
2021/05/24	22	13.24	1.4	13.24	13.25	20.6	30,325	0.07%
2021/05/21	10.1	13.20	20	13.29	13.20	-9.9	30,476	-0.03%
2021/05/20	1.2	13.14	7	13.10	13.10	-5.8	30,427	-0.02%
2021/05/19	3.3	13.05	2	13.10	13.05	1.3	30,503	0.00%
2021/05/18	28.2	13.03	3	13.08	13.05	25.2	30,639	0.08%
2021/05/17	48.4	12.61	0	0.00	12.60	48.4	30,849	0.16%
2021/05/14	13.2	13.03	4.7	13.09	13.15	8.5	30,394	0.03%
2021/05/13	172.3	13.07	7	13.15	13.00	165.3	29,935	0.55%	大買/鉅額交易
2021/05/12	13.2	13.00	11	13.16	13.05	2.2	29,135	0.01%
2021/05/11	32.1	13.77	11	13.87	13.70	21.1	27,745	0.08%
2021/05/10	1,088.1	13.90	176	13.87	14.00	912.1	27,192	3.35%	大買/大賣/鉅額交易
2021/05/07	23	13.65	1.1	13.70	13.65	21.9	26,614	0.08%
2021/05/06	9	13.58	65	13.54	13.60	-56	26,375	-0.21%
2021/05/05	5.1	13.23	11	13.26	13.25	-6	25,430	-0.02%
2021/05/04	30.3	13.17	67	13.14	13.20	-36.7	25,044	-0.15%
2021/05/03	20.3	13.38	7	13.41	13.35	13.3	24,410	0.05%
2021/04/29	15.5	13.38	0	0.00	13.30	15.5	24,074	0.06%
2021/04/28	2.5	13.48	7	13.45	13.50	-4.5	23,998	-0.02%
2021/04/27	7.8	13.45	10	13.45	13.50	-2.2	24,345	-0.01%
2021/04/26	110.3	13.45	2	13.50	13.50	108.3	24,159	0.45%	大買/鉅額交易
2021/04/23	5	13.28	3	13.25	13.30	2	23,710	0.01%
2021/04/22	3.1	13.29	26.2	13.46	13.30	-23.1	23,796	-0.10%
2021/04/21	3.8	13.29	0	0.00	13.30	3.8	23,455	0.02%
2021/04/20	19.8	13.20	7	13.23	13.35	12.8	23,374	0.05%
2021/04/19	30.8	13.24	12.4	13.20	13.25	18.4	23,273	0.08%
2021/04/16	111.8	13.00	9	12.96	13.00	102.8	22,927	0.45%	大買/鉅額交易
2021/04/15	7	12.93	9	12.93	12.95	-2	23,202	-0.01%
2021/04/14	6	12.70	0	12.80	12.80	6	22,925	0.03%
2021/04/13	6	12.83	10	12.84	12.75	-4	23,111	-0.02%
2021/04/12	17	12.77	10	12.72	12.80	7	23,049	0.03%
2021/04/09	11	12.55	2	12.58	12.55	9	23,028	0.04%
2021/04/08	0.9	12.60	2.9	12.62	12.60	-2.1	23,110	-0.01%
2021/04/07	1.2	12.59	2.3	12.58	12.65	-1.1	23,674	0.00%
2021/04/06	1	12.60	115	12.64	12.60	-114	23,659	-0.48%	大賣/鉅額交易
2021/04/01	0	0.00	2	12.75	12.65	-2	23,543	-0.01%
2021/03/31	35	12.70	5	12.69	12.85	30	23,224	0.13%
2021/03/30	0	0.00	24	12.64	12.70	-24	22,972	-0.10%
2021/03/29	36	12.55	0	0.00	12.60	36	22,771	0.16%
2021/03/26	2	12.50	10.7	12.50	12.45	-8.7	22,643	-0.04%
2021/03/25	11	12.46	15	12.43	12.50	-4	22,525	-0.02%
2021/03/24	3.1	12.39	5	12.36	12.35	-1.9	22,371	-0.01%
2021/03/23	8	12.34	3	12.32	12.35	5	22,113	0.02%
2021/03/22	0	0.00	7	12.24	12.30	-7	22,136	-0.03%
2021/03/19	14	12.18	12.1	12.19	12.05	1.9	21,967	0.01%
2021/03/18	6	12.31	4.9	12.28	12.25	1.1	20,599	0.01%
2021/03/17	5	12.30	14	12.31	12.30	-9	20,614	-0.04%
2021/03/16	2	12.35	0	0.00	12.35	2	20,554	0.01%
2021/03/15	9	12.35	31.4	12.29	12.30	-22.4	20,506	-0.11%
2021/03/12	1	12.10	58	12.06	12.15	-57	20,884	-0.27%
2021/03/11	13	12.01	121	12.15	12.00	-108	20,963	-0.52%	大賣/鉅額交易
2021/03/10	30	12.00	106	11.98	12.05	-76	20,806	-0.37%	大賣/
2021/03/09	13	11.90	2.1	11.88	11.95	10.9	20,687	0.05%
2021/03/08	6	11.78	0	0.00	11.80	6	20,685	0.03%
2021/03/05	3	11.72	0	0.00	11.75	3	20,716	0.01%
2021/03/04	35	11.84	3	11.80	11.80	32	21,420	0.15%
2021/03/03	5	11.90	3	11.90	11.85	2	21,538	0.01%
2021/03/02	16	11.73	1	11.75	11.65	15	21,289	0.07%
2021/02/26	9	11.73	0	0.00	11.65	9	21,348	0.04%
2021/02/25	21	11.90	71.1	11.90	11.95	-50.1	21,039	-0.24%
2021/02/24	12	11.79	36	11.80	11.80	-24	20,831	-0.12%
2021/02/22	1.4	11.61	0.4	11.60	11.65	1	21,140	0.00%
2021/02/19	2	11.50	0	0.00	11.60	2	21,098	0.01%
2021/02/18	3	11.60	23	11.60	11.60	-20	21,118	-0.09%
2021/02/17	2	11.38	6	11.55	11.60	-4	21,064	-0.02%
2021/02/05	10	11.10	3	11.17	11.20	7	20,483	0.03%
2021/02/04	0	0.00	1	11.15	11.15	-1	20,569	0.00%
2021/02/03	5	11.10	0.8	11.10	11.10	4.2	20,996	0.02%
2021/02/02	0	0.00	0.5	11.10	11.10	-0.5	21,398	0.00%
2021/02/01	0	0.00	1	11.10	11.10	-1	21,457	0.00%
2021/01/29	17.1	11.01	0	0.00	10.95	17.1	21,382	0.08%
2021/01/28	20.5	11.02	0.3	11.05	11.05	20.2	21,133	0.10%
2021/01/27	12	11.10	0	0.00	11.10	12	20,957	0.06%
2021/01/26	8	11.09	1	11.10	11.10	7	20,843	0.03%
2021/01/25	4	11.11	3	11.10	11.15	1	20,842	0.00%
2021/01/22	1	11.15	0	0.00	11.10	1	20,843	0.00%
2021/01/21	2.1	11.15	0	0.00	11.15	2.1	20,762	0.01%
2021/01/20	6.1	11.10	1	11.15	11.10	5.1	20,578	0.02%
2021/01/19	1	11.35	0	0.00	11.35	1	20,080	0.00%
2021/01/18	6	11.35	31	11.35	11.35	-25	19,999	-0.13%
2021/01/15	0.6	11.30	21	11.45	11.40	-20.4	19,886	-0.10%
2021/01/14	4	11.50	16	11.60	11.50	-12	19,878	-0.06%
2021/01/13	6	11.47	59.8	11.45	11.50	-53.8	19,627	-0.27%
2021/01/12	1.5	11.47	10.1	11.45	11.45	-8.6	19,492	-0.04%
2021/01/11	2	11.60	0.7	11.65	11.65	1.3	19,396	0.01%
2021/01/08	4	11.60	27	11.53	11.65	-23	19,235	-0.12%
2021/01/07	101	11.45	61	11.42	11.45	40	18,714	0.21%	大買/
2021/01/06	105	11.36	9	11.45	11.40	96	18,662	0.51%	大買/
2021/01/05	0	0.00	8	11.45	11.45	-8	18,322	-0.04%
2021/01/04	0	0.00	4	11.46	11.45	-4	18,419	-0.02%
2020/12/30	1	11.50	4.4	11.32	11.50	-3.4	18,132	-0.02%
2020/12/29	0	0.00	6	11.22	11.20	-6	17,641	-0.03%
2020/12/28	100	11.10	0	0.00	11.20	100	17,606	0.57%
2020/12/24	102	11.10	1.6	11.13	11.15	100.4	17,719	0.57%	大買/
2020/12/22	20	11.16	1	11.20	11.15	19	17,863	0.11%
2020/12/21	10	11.15	1	11.15	11.20	9	18,096	0.05%
2020/12/18	8	11.15	0	0.00	11.10	8	18,120	0.04%
2020/12/16	5	11.10	0	0.00	11.20	5	18,052	0.03%
2020/12/15	23	11.09	0	0.00	11.05	23	18,033	0.13%
2020/12/14	6	11.21	3	11.20	11.15	3	17,810	0.02%
2020/12/11	0	0.00	7	11.20	11.20	-7	17,762	-0.04%
2020/12/10	2.3	11.05	7.2	11.06	11.05	-4.9	17,577	-0.03%
2020/12/09	100	11.05	0	0.00	11.05	100	17,392	0.57%
2020/12/08	27	11.07	1	11.10	11.00	26	17,191	0.15%
2020/12/07	1	11.20	1	11.20	11.20	0	16,444	0.00%
2020/12/04	5	11.35	0	0.00	11.30	5	16,266	0.03%
2020/12/03	66.1	11.23	1	11.25	11.20	65.1	16,070	0.41%
2020/12/02	11	11.15	0	0.00	11.25	11	15,982	0.07%
2020/12/01	10	11.15	0	0.00	11.25	10	15,858	0.06%
2020/11/30	112	11.28	0	0.00	11.10	112	15,879	0.71%	大買/鉅額交易
2020/11/26	2	11.25	5.5	11.30	11.30	-3.5	14,864	-0.02%
2020/11/25	0	0.00	1	11.30	11.30	-1	15,083	-0.01%
2020/11/24	61	11.20	0	0.00	11.20	61	14,853	0.41%
2020/11/23	3	11.28	0	11.25	11.30	3	14,730	0.02%
2020/11/20	2	11.25	2	11.25	11.25	0	14,677	0.00%
2020/11/19	0	0.00	47	11.32	11.30	-47	14,630	-0.32%
2020/11/18	0	0.00	1	11.15	11.20	-1	14,077	-0.01%
2020/11/17	2	11.18	15	11.15	11.15	-13	13,986	-0.09%
2020/11/16	0	0.00	34	11.20	11.25	-34	14,065	-0.24%
2020/11/13	0	0.00	200	11.15	11.20	-200	13,903	-1.44%	大賣/鉅額交易
2020/11/12	14	11.12	54.6	11.15	11.20	-40.6	13,888	-0.29%
2020/11/11	19	11.35	27	11.36	11.35	-8	13,541	-0.06%
2020/11/10	6	11.20	9	11.17	11.20	-3	13,181	-0.02%
2020/11/09	0	0.00	8	11.03	11.05	-8	12,813	-0.06%
2020/11/06	0	0.00	3	10.90	10.95	-3	12,750	-0.02%
2020/11/05	0	0.00	7	10.95	11.00	-7	12,937	-0.05%
2020/11/04	0	0.00	3.7	10.87	10.95	-3.7	13,056	-0.03%
2020/11/03	5	10.85	10	10.85	10.90	-5	13,190	-0.04%
2020/11/02	0	0.00	10.2	10.75	10.90	-10.2	13,403	-0.08%
2020/10/30	0	0.00	10	10.70	10.70	-10	13,445	-0.07%
2020/10/29	6	10.75	13	10.79	10.75	-7	13,386	-0.05%
2020/10/28	0	0.00	10	10.80	10.80	-10	13,527	-0.07%
2020/10/23	12	10.80	0	0.00	10.80	12	14,400	0.08%
2020/10/22	0	0.00	10	10.80	10.80	-10	14,830	-0.07%
2020/10/21	20	10.80	0	0.00	10.80	20	15,157	0.13%
2020/10/19	2	10.80	5	10.90	10.90	-3	15,702	-0.02%
2020/10/12	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/08	0	0.00	4	10.85	10.85	-4	17,365	-0.02%
2020/10/07	0	0.00	0.3	10.80	10.75	-0.3	17,565	0.00%
2020/10/05	20	10.80	4	10.88	10.80	16	17,833	0.09%
2020/09/30	2	10.85	0	0.00	10.85	2	18,072	0.01%
2020/09/29	0	0.00	3	10.87	10.85	-3	18,353	-0.02%
2020/09/25	5	10.66	2	10.65	10.60	3	19,196	0.02%
2020/09/24	21	10.60	4	10.63	10.50	17	19,267	0.09%
2020/09/23	12	10.75	0	0.00	10.75	12	19,539	0.06%
2020/09/22	18	10.81	0.2	10.80	10.75	17.8	19,631	0.09%
2020/09/21	0	0.00	3	10.85	10.85	-3	19,843	-0.02%
2020/09/18	1	10.90	0	0.00	10.95	1	20,153	0.00%
2020/09/17	14	10.86	0	0.00	10.85	14	20,263	0.07%
2020/09/16	10	10.95	10	10.90	10.95	0	20,517	0.00%
2020/09/15	20	10.85	2	10.90	10.85	18	20,668	0.09%
2020/09/11	5	10.87	2	10.85	10.90	3	21,529	0.01%
2020/09/10	2	10.90	0	0.00	10.90	2	21,819	0.01%
2020/09/09	1.1	10.86	0.3	10.95	10.90	0.9	21,981	0.00%
2020/09/08	1	10.85	0.4	10.90	10.95	0.6	22,184	0.00%
2020/09/07	1	10.85	2	10.85	10.85	-1	22,626	0.00%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/03	0	0.00	1	10.90	10.90	-1	24,993	0.00%
2020/09/02	0	0.00	1	10.90	10.90	-1	25,349	0.00%
2020/09/01	3	10.80	0	10.85	10.85	3	25,713	0.01%
2020/08/31	5	10.85	50	10.85	10.80	-45	25,998	-0.17%
2020/08/28	9	10.86	0	0.00	10.85	9	26,037	0.03%
2020/08/27	7	10.85	0	0.00	10.85	7	26,543	0.03%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	0	0.00	1	10.90	10.85	-1	27,043	0.00%
2020/08/24	3	10.90	1	10.90	10.90	2	27,900	0.01%
2020/08/21	1	10.85	201.5	10.81	10.90	-200.5	28,130	-0.71%	大賣/鉅額交易
2020/08/20	5	10.75	0	0.00	10.75	5	28,221	0.02%
2020/08/19	1	10.95	2	10.95	10.90	-1	28,147	0.00%
2020/08/17	0	0.00	1.3	11.00	11.00	-1.3	28,316	0.00%
2020/08/14	7	10.95	3	10.97	11.00	4	28,417	0.01%
2020/08/13	1	10.95	2	10.98	11.00	-1	28,396	0.00%
2020/08/12	6	10.95	1	10.90	10.95	5	28,450	0.02%
2020/08/11	11	11.00	7.2	11.00	10.90	3.8	28,476	0.01%
2020/08/10	1	10.95	22	11.00	10.95	-21	28,346	-0.07%
2020/08/07	1	10.95	0	0.00	10.85	1	28,285	0.00%
2020/08/06	5	10.85	0	0.00	10.95	5	28,149	0.02%
2020/08/05	6	10.75	0	0.00	10.70	6	28,162	0.02%
2020/08/04	13	10.74	0	0.00	10.75	13	28,163	0.05%
2020/08/03	2	10.70	3	10.65	10.65	-1	28,128	0.00%
2020/07/31	5	10.70	1	10.75	10.65	4	27,928	0.01%
2020/07/30	4	10.70	2	10.68	10.65	2	27,797	0.01%
2020/07/29	6	10.73	0.7	10.70	10.65	5.3	27,581	0.02%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/27	8	10.71	10.1	10.70	10.65	-2.1	27,380	-0.01%
2020/07/24	23	10.81	2	10.85	10.80	21	26,991	0.08%
2020/07/23	0	0.00	15	10.90	10.90	-15	26,697	-0.06%
2020/07/22	6	10.90	0.8	10.90	10.90	5.2	26,563	0.02%
2020/07/21	13	10.87	0	0.00	10.85	13	26,351	0.05%
2020/07/20	0	0.00	2	10.95	11.00	-2	25,928	-0.01%
2020/07/16	7	10.96	2	10.95	10.90	5	25,665	0.02%
2020/07/15	18	10.90	0	0.00	10.95	18	25,512	0.07%
2020/07/14	7	10.91	2	10.90	10.90	5	25,419	0.02%
2020/07/13	4	10.96	4	11.01	10.95	0	25,406	0.00%
2020/07/10	7	10.95	6	10.95	10.95	1	25,351	0.00%
2020/07/09	13	11.02	12	11.07	11.00	1	25,248	0.00%
2020/07/08	21	11.02	33	11.05	11.05	-12	25,004	-0.05%
2020/07/07	137	11.07	1	11.00	11.10	136	24,785	0.55%	大買/鉅額交易
2020/07/06	5	11.07	21	11.12	11.15	-16	24,398	-0.07%
2020/07/03	17	10.91	2	11.00	10.90	15	24,077	0.06%
2020/07/02	45.2	10.80	0	0.00	10.90	45.2	24,048	0.19%
2020/07/01	5	10.93	7	10.98	10.90	-2	23,759	-0.01%
2020/06/30	15	10.93	2	10.90	10.85	13	23,756	0.05%
2020/06/29	40	10.93	14.7	10.92	10.90	25.3	23,714	0.11%
2020/06/24	19	11.04	0	0.00	11.10	19	23,594	0.08%
2020/06/23	18	11.03	0	0.00	11.05	18	23,556	0.08%
2020/06/22	13	11.06	1	11.15	11.10	12	23,417	0.05%
2020/06/19	15	11.03	0	0.00	11.00	15	23,659	0.06%
2020/06/18	13	11.10	0	0.00	11.10	13	23,343	0.06%
2020/06/17	1	11.15	11	11.19	11.25	-10	23,359	-0.04%
2020/06/16	105	11.18	2	11.30	11.25	103	23,853	0.43%	大買/鉅額交易
2020/06/15	12	11.11	5	11.10	11.05	7	24,606	0.03%
2020/06/12	26	11.18	0	0.00	11.20	26	24,833	0.10%
2020/06/11	62	11.56	0.3	11.60	11.45	61.7	24,917	0.25%
2020/06/10	18	12.35	26	12.30	12.35	-8	23,727	-0.03%
2020/06/09	16	12.25	52	12.30	12.25	-36	23,423	-0.15%
2020/06/08	21	12.27	1.4	12.34	12.30	19.6	23,384	0.08%
2020/06/05	1	12.20	0	0.00	12.20	1	23,100	0.00%
2020/06/04	1	12.20	1	12.20	12.20	0	23,129	0.00%
2020/06/03	21	12.22	2	12.25	12.20	19	23,358	0.08%
2020/06/02	1	12.10	7	12.09	12.10	-6	23,335	-0.03%
2020/06/01	10	11.93	6	11.97	11.95	4	23,476	0.02%
2020/05/29	2	11.80	0	0.00	11.80	2	23,478	0.01%
2020/05/28	17	11.85	2	11.98	11.75	15	22,685	0.07%
2020/05/27	252	11.80	0	0.00	11.80	252	22,792	1.11%	大買/鉅額交易
2020/05/26	1	11.75	11	11.80	11.75	-10	22,934	-0.04%
2020/05/22	170	11.67	0	0.00	11.55	170	22,996	0.74%	大買/鉅額交易
2020/05/21	0	0.00	4	11.80	11.80	-4	23,081	-0.02%
2020/05/20	1	11.65	3	11.75	11.65	-2	23,185	-0.01%
2020/05/19	2	11.70	0	0.00	11.70	2	23,348	0.01%
2020/05/18	13.3	11.60	0	0.00	11.50	13.3	23,396	0.06%
2020/05/15	2.1	11.68	0	0.00	11.65	2.1	23,265	0.01%
2020/05/14	5	11.70	0	0.00	11.70	5	23,146	0.02%
2020/05/13	5	11.85	0	0.00	11.80	5	23,010	0.02%
2020/05/12	4	11.85	2	11.88	11.80	2	23,016	0.01%
2020/05/11	1	11.85	2	11.78	11.80	-1	22,932	0.00%
2020/05/08	5	11.64	1	11.70	11.55	4	22,911	0.02%
2020/05/07	2	11.58	0	0.00	11.55	2	22,995	0.01%
2020/05/06	21	11.55	1	11.55	11.50	20	23,037	0.09%
2020/05/05	1	11.70	1	11.80	11.70	0	23,166	0.00%
2020/05/04	14	11.69	4	11.73	11.70	10	23,248	0.04%
2020/04/30	10	12.00	32	12.08	12.20	-22	23,284	-0.09%
2020/04/29	1	11.80	8	11.79	11.75	-7	23,423	-0.03%
2020/04/28	1	11.45	1	11.50	11.55	0	23,734	0.00%
2020/04/27	0	0.00	3	11.48	11.50	-3	24,393	-0.01%
2020/04/24	62	11.25	0	0.00	11.25	62	24,472	0.25%
2020/04/23	4	11.25	4	11.38	11.30	0	24,594	0.00%
2020/04/22	4	11.26	4	11.24	11.35	0	24,551	0.00%
2020/04/21	68	11.46	0	0.00	11.40	68	24,596	0.28%
2020/04/20	7	11.80	1	11.80	11.90	6	24,479	0.02%
2020/04/17	0	0.00	52	11.98	11.90	-52	24,795	-0.21%
2020/04/16	3	11.72	1	11.85	11.80	2	24,653	0.01%
2020/04/15	3	11.73	5	11.81	11.90	-2	24,575	-0.01%
2020/04/14	5	11.50	1	11.55	11.55	4	24,533	0.02%
2020/04/13	5	11.34	2	11.40	11.30	3	24,524	0.01%
2020/04/10	1	11.55	13	11.51	11.60	-12	24,591	-0.05%
2020/04/09	0	0.00	2	11.35	11.30	-2	24,663	-0.01%
2020/04/08	2	11.20	3	11.30	11.25	-1	24,577	0.00%
2020/04/07	1	11.15	0	0.00	11.10	1	24,406	0.00%
2020/04/06	3	11.10	3	11.05	11.05	0	24,254	0.00%
2020/04/01	0	0.00	1	11.00	11.00	-1	23,907	0.00%
2020/03/30	6	10.75	4	11.03	10.90	2	23,397	0.01%
2020/03/27	1	11.15	12	11.20	11.05	-11	23,260	-0.05%
2020/03/26	132	10.89	45	10.80	10.95	87	23,182	0.38%	大買/
2020/03/25	26	10.83	20	10.85	10.85	6	23,523	0.03%
2020/03/24	10	10.35	10	10.55	10.35	0	23,229	0.00%
2020/03/23	17	10.16	12	10.31	10.10	5	23,159	0.02%
2020/03/20	36	10.12	6.1	10.28	10.60	29.9	22,980	0.13%
2020/03/19	3	9.53	121	9.61	9.68	-118	22,303	-0.53%	大賣/鉅額交易
2020/03/18	1	10.10	1	10.05	10.10	0	21,844	0.00%
2020/03/17	21	10.32	11.3	10.35	10.30	9.7	21,499	0.05%
2020/03/16	7.1	10.87	11	11.02	10.70	-3.9	20,973	-0.02%
2020/03/13	13	10.85	10	11.19	11.30	3	20,624	0.01%
2020/03/12	14	11.93	12	11.70	11.75	2	19,865	0.01%
2020/03/11	7	12.40	10	12.45	12.35	-3	19,337	-0.02%
2020/03/10	10	12.40	1	12.55	12.50	9	19,260	0.05%
2020/03/09	20	12.59	21	12.64	12.55	-1	19,008	-0.01%
2020/03/06	5	12.84	1	12.90	12.80	4	18,500	0.02%
2020/03/05	1	12.90	10.3	12.85	12.90	-9.2	18,110	-0.05%
2020/03/04	10	13.00	0	0.00	13.00	10	17,774	0.06%
2020/03/03	1	13.05	3	13.10	13.05	-2	17,615	-0.01%
2020/03/02	1	12.90	36	13.00	13.00	-35	17,480	-0.20%
2020/02/27	1	13.00	0	0.00	13.00	1	17,635	0.01%
2020/02/26	20	13.05	0	0.00	13.05	20	17,324	0.12%
2020/02/25	1	12.95	0	0.00	13.00	1	17,148	0.01%
2020/02/24	21	13.01	1	13.00	13.00	20	16,968	0.12%
2020/02/21	5	13.13	1.4	13.17	13.10	3.6	16,656	0.02%
2020/02/20	0	0.00	0.9	13.20	13.15	-0.9	16,429	-0.01%
2020/02/19	15	13.15	8	13.23	13.30	7	16,209	0.04%
2020/02/18	10	13.05	0	0.00	13.10	10	16,155	0.06%
2020/02/17	7	13.09	10	13.10	13.10	-3	16,198	-0.02%
2020/02/14	0	0.00	1	13.10	13.10	-1	16,306	-0.01%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/10	0.9	13.05	3	13.07	13.10	-2.1	16,075	-0.01%
2020/02/07	5	13.10	3	13.05	13.05	2	15,998	0.01%
2020/02/06	0.7	13.10	0	0.00	13.15	0.7	16,107	0.00%
2020/02/05	0	13.05	1	13.05	13.05	-1	15,816	-0.01%
2020/02/04	0	0.00	20	13.05	13.10	-20	15,710	-0.13%
2020/02/03	1	12.90	0	0.00	13.00	1	15,507	0.01%
2020/01/31	14	12.99	34	13.00	12.90	-20	15,112	-0.13%
2020/01/30	26	12.95	30	13.00	12.80	-4	14,713	-0.03%
2020/01/20	9	13.48	5.3	13.49	13.50	3.7	14,010	0.03%
2020/01/17	72	13.25	2	13.30	13.35	70	13,930	0.50%
2020/01/16	1	13.15	6.4	13.15	13.20	-5.4	13,786	-0.04%
2020/01/15	3	13.15	1	13.15	13.20	2	13,730	0.01%
2020/01/13	11.2	13.09	4.4	13.10	13.05	6.8	13,513	0.05%
2020/01/10	0	0.00	25	13.11	13.15	-25	13,197	-0.19%
2020/01/09	0	0.00	8.8	13.06	13.10	-8.8	13,201	-0.07%
2020/01/08	2	12.90	5	13.00	12.95	-3	13,060	-0.02%
2020/01/07	5	12.95	0	0.00	13.00	5	12,953	0.04%
2020/01/03	8	12.96	1	13.00	13.05	7	12,705	0.06%
2020/01/02	0	0.00	3.2	13.05	13.05	-3.2	12,678	-0.03%
2019/12/31	1	13.10	0	0.00	13.00	1	12,617	0.01%
2019/12/30	0	0.00	2	13.15	13.15	-2	12,575	-0.02%
2019/12/26	1	13.05	0	0.00	13.10	1	12,628	0.01%
2019/12/23	2	13.25	0	0.00	13.25	2	13,059	0.02%
2019/12/20	0	0.00	24	13.26	13.25	-24	13,450	-0.18%
2019/12/19	2	13.15	24	13.17	13.15	-22	13,203	-0.17%
2019/12/18	2	13.00	7.1	13.12	13.15	-5.1	13,333	-0.04%
2019/12/17	5	13.00	1	13.10	13.10	4	13,498	0.03%
2019/12/16	14	13.09	0	0.00	13.05	14	13,379	0.10%
2019/12/13	5	13.10	12	13.06	13.05	-7	13,405	-0.05%
2019/12/12	1	12.90	3.7	12.90	12.95	-2.7	13,011	-0.02%
2019/12/10	0	0.00	1	12.75	12.80	-1	12,878	-0.01%
2019/12/09	0	0.00	0.2	12.80	12.85	-0.2	12,859	0.00%
2019/12/06	1	12.90	0	0.00	12.95	1	12,935	0.01%
2019/12/05	3	12.90	0	0.00	12.95	3	13,019	0.02%
2019/12/04	1	12.90	1	12.90	12.95	0	12,954	0.00%
2019/12/03	1	12.85	5	12.85	12.95	-4	12,994	-0.03%
2019/12/02	0	0.00	2	12.85	12.85	-2	13,036	-0.02%
2019/11/29	1	12.85	3.6	12.89	12.85	-2.6	12,967	-0.02%
2019/11/28	11	12.99	51.1	12.97	13.05	-40.1	12,941	-0.31%
2019/11/27	1	12.90	1.2	12.94	13.00	-0.2	13,317	0.00%
2019/11/26	2	12.95	22	12.94	12.85	-20	13,493	-0.15%
2019/11/25	1	12.80	0	0.00	12.80	1	13,008	0.01%
2019/11/22	0	0.00	1	12.90	12.80	-1	13,329	-0.01%
2019/11/21	1	12.80	0	0.00	12.90	1	13,447	0.01%
2019/11/18	75	12.85	2	12.85	12.90	73	13,623	0.54%
2019/11/15	3	12.90	2	12.90	12.90	1	13,721	0.01%
2019/11/14	0	0.00	21	12.75	12.80	-21	13,679	-0.15%
2019/11/13	20	12.73	0	0.00	12.75	20	13,878	0.14%
2019/11/11	5	12.60	2	12.65	12.70	3	14,191	0.02%
2019/11/07	3	12.60	1	12.65	12.60	2	14,631	0.01%
2019/11/04	0	0.00	2.7	12.54	12.60	-2.7	14,944	-0.02%
2019/11/01	0	0.00	1	12.55	12.55	-1	15,266	-0.01%
2019/10/31	0	0.00	3	12.57	12.50	-3	15,598	-0.02%
2019/10/29	0	0.00	3	12.57	12.55	-3	15,907	-0.02%
2019/10/28	14	12.57	4	12.58	12.55	10	15,957	0.06%
2019/10/25	0	0.00	3.5	12.54	12.60	-3.5	16,091	-0.02%
2019/10/24	0	0.00	3	12.50	12.50	-3	16,180	-0.02%
2019/10/22	0	0.00	4	12.49	12.55	-4	16,419	-0.02%
2019/10/17	0	0.00	2	12.25	12.30	-2	16,639	-0.01%
2019/10/16	0	0.00	1.1	12.30	12.35	-1.1	16,672	-0.01%
2019/10/15	1	12.25	0	0.00	12.30	1	16,818	0.01%
2019/10/14	0	0.00	3	12.25	12.30	-3	16,874	-0.02%
2019/10/08	0	0.00	15	12.25	12.25	-15	17,050	-0.09%
2019/10/07	1	12.15	0	0.00	12.20	1	17,558	0.01%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/10/01	5	12.15	0	0.00	12.20	5	18,740	0.03%
2019/09/27	18	12.11	0	0.00	12.10	18	18,755	0.10%
2019/09/25	1	12.25	2	12.18	12.20	-1	18,702	-0.01%
2019/09/24	2	12.28	0	0.00	12.30	2	18,337	0.01%
2019/09/23	3	12.33	0	0.00	12.25	3	18,244	0.02%
2019/09/20	1	12.40	0	0.00	12.45	1	18,128	0.01%
2019/09/19	0	0.00	0.1	12.50	12.55	-0.1	17,766	0.00%
2019/09/18	0	0.00	6	12.57	12.60	-6	17,806	-0.03%
2019/09/17	1	12.45	0	0.00	12.50	1	17,688	0.01%
2019/09/16	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/09/09	0	0.00	1	12.45	12.50	-1	18,552	-0.01%
2019/09/06	0	0.00	7	12.31	12.35	-7	18,502	-0.04%
2019/09/05	5	12.15	2	12.20	12.20	3	18,447	0.02%
2019/09/03	0	0.00	0.3	11.95	11.95	-0.3	18,520	0.00%
2019/09/02	2	11.90	1	12.00	11.95	1	18,621	0.01%
2019/08/30	0	0.00	0.6	11.85	11.85	-0.6	18,682	0.00%
2019/08/29	8	11.82	0	0.00	11.75	8	18,232	0.04%
2019/08/28	1	11.90	1	11.90	11.90	0	18,205	0.00%
2019/08/27	7	11.98	0	0.00	11.95	7	18,379	0.04%
2019/08/26	2.9	12.00	510	12.10	12.00	-507.1	18,250	-2.78%	大賣/鉅額交易
2019/08/22	0	0.00	19	12.40	12.40	-19	18,466	-0.10%
2019/08/19	0	0.00	0.3	12.35	12.35	-0.3	19,130	0.00%
2019/08/16	0	0.00	2	12.45	12.40	-2	19,102	-0.01%
2019/08/15	10.3	12.13	0	0.00	12.15	10.3	18,908	0.05%
2019/08/13	0.2	12.30	0	0.00	12.30	0.2	18,862	0.00%
2019/08/12	0	0.00	59	12.45	12.45	-59	18,809	-0.31%
2019/08/08	1	11.95	10	12.00	11.95	-9	18,573	-0.05%
2019/08/07	0	0.00	3	11.95	11.95	-3	18,510	-0.02%
2019/08/05	1	12.00	5	12.00	12.05	-4	18,254	-0.02%
2019/08/02	0	0.00	9	12.05	12.05	-9	17,997	-0.05%
2019/08/01	6	12.31	4.6	12.29	12.25	1.4	17,860	0.01%
2019/07/31	6	12.40	0	0.00	12.40	6	17,674	0.03%
2019/07/30	1	12.45	0	0.00	12.45	1	17,631	0.01%
2019/07/29	1	12.40	4	12.45	12.45	-3	17,753	-0.02%
2019/07/26	4	12.45	0	0.00	12.45	4	17,784	0.02%
2019/07/25	0	0.00	26	12.48	12.60	-26	17,784	-0.15%
2019/07/24	1	12.45	10	12.50	12.45	-9	17,770	-0.05%
2019/07/23	4	12.48	4	12.45	12.50	0	17,848	0.00%
2019/07/19	0	0.00	10	12.65	12.65	-10	17,664	-0.06%
2019/07/18	1	12.65	0	0.00	12.65	1	17,553	0.01%
2019/07/16	1	12.50	0	0.00	12.60	1	17,366	0.01%
2019/07/15	3	12.48	5	12.45	12.55	-2	17,203	-0.01%
2019/07/12	3	12.55	0	0.00	12.50	3	17,339	0.02%
2019/07/11	10	12.46	1	12.55	12.65	9	17,221	0.05%
2019/07/10	0	0.00	2	12.95	13.00	-2	16,641	-0.01%
2019/07/09	0	0.00	4	13.01	12.95	-4	16,066	-0.02%
2019/07/08	5	13.00	3	13.02	13.05	2	16,079	0.01%
2019/07/04	0.6	12.95	13.3	13.00	13.00	-12.7	16,217	-0.08%
2019/07/03	0	0.00	9	12.95	12.90	-9	16,114	-0.06%
2019/07/02	0	0.00	1	13.00	13.00	-1	16,230	-0.01%
2019/07/01	0.6	12.95	0	0.00	13.00	0.6	16,136	0.00%
2019/06/27	0	0.00	4	12.96	13.00	-4	16,247	-0.02%
2019/06/21	1	12.80	4.4	12.95	12.80	-3.4	16,688	-0.02%
2019/06/20	6	12.90	8	12.91	12.95	-2	16,610	-0.01%
2019/06/19	0	0.00	34.4	12.71	12.80	-34.4	16,624	-0.21%
2019/06/18	0	0.00	5	12.51	12.55	-5	16,557	-0.03%
2019/06/17	1	12.40	0	0.00	12.45	1	16,706	0.01%
2019/06/12	1	12.20	0	0.00	12.30	1	17,584	0.01%
2019/06/11	0	0.00	2	12.45	12.40	-2	17,457	-0.01%
2019/06/10	0	0.00	0	12.45	12.45	0	17,352	0.00%
2019/06/06	0	0.00	21	12.34	12.50	-21	17,377	-0.12%
2019/06/05	0	0.00	0.6	12.20	12.30	-0.6	17,393	0.00%
2019/06/04	0	12.25	0	0.00	12.35	0	17,400	0.00%
2019/06/03	0	0.00	2	12.33	12.30	-2	17,305	-0.01%
2019/05/30	0	0.00	8.3	12.08	12.20	-8.3	17,004	-0.05%
2019/05/29	6	12.08	0	0.00	12.00	6	16,994	0.04%
2019/05/28	2	12.15	21	12.10	12.10	-19	17,005	-0.11%
2019/05/27	0	0.00	4	12.25	12.25	-4	16,575	-0.02%
2019/05/24	4	12.08	0	0.00	12.20	4	16,601	0.02%
2019/05/23	0	0.00	1	12.00	12.00	-1	16,404	-0.01%
2019/05/21	0	0.00	3	12.03	12.05	-3	16,474	-0.02%
2019/05/15	0	0.00	0	11.75	11.75	0	16,325	0.00%
2019/05/13	1	11.75	0	0.00	11.75	1	16,476	0.01%
2019/05/10	2	11.90	0	0.00	11.85	2	16,539	0.01%
2019/05/09	10	11.75	4	11.74	11.75	6	16,733	0.04%
2019/05/06	1	11.90	0	0.00	11.85	1	16,598	0.01%
2019/05/03	0	0.00	2	12.00	12.05	-2	16,556	-0.01%
2019/05/02	0	0.00	5	12.00	12.00	-5	16,393	-0.03%
2019/04/30	0	0.00	1	11.95	11.90	-1	16,363	-0.01%
2019/04/29	0	0.00	7	11.91	11.95	-7	16,276	-0.04%
2019/04/26	0	0.00	44	11.70	11.75	-44	15,972	-0.28%
2019/04/24	1	11.65	0	0.00	11.70	1	15,901	0.01%
2019/04/23	0	0.00	1	11.65	11.70	-1	15,912	-0.01%
2019/04/22	1	11.55	0	0.00	11.55	1	15,799	0.01%
2019/04/19	4	11.60	0	0.00	11.60	4	15,896	0.03%
2019/04/18	1	11.55	0	0.00	11.60	1	15,921	0.01%
2019/04/17	1	11.75	0	0.00	11.65	1	15,910	0.01%
2019/04/15	0	0.00	22	11.74	11.75	-22	15,970	-0.14%
2019/04/11	0	0.00	4	11.65	11.65	-4	15,702	-0.03%
2019/04/09	0	0.00	1	11.50	11.55	-1	15,248	-0.01%
2019/04/08	0	0.00	12	11.46	11.50	-12	15,241	-0.08%
2019/04/03	1.9	11.40	0	0.00	11.45	1.9	14,963	0.01%
2019/04/02	0	0.00	8	11.45	11.45	-8	14,870	-0.05%
2019/04/01	0	0.00	1	11.40	11.35	-1	14,644	-0.01%
2019/03/29	10	11.40	0	0.00	11.40	10	14,299	0.07%
2019/03/28	20	11.30	0	0.00	11.30	20	14,159	0.14%
2019/03/27	2	11.25	0	0.00	11.25	2	14,018	0.01%
2019/03/26	2	11.25	1.1	11.25	11.30	0.9	13,886	0.01%
2019/03/25	0	0.00	5	11.15	11.20	-5	13,959	-0.04%
2019/03/22	5	11.20	1	11.20	11.20	4	13,688	0.03%
2019/03/21	1	11.05	3	11.07	11.20	-2	13,566	-0.01%
2019/03/20	0	0.00	3	10.98	11.00	-3	13,281	-0.02%
2019/03/19	10	10.95	10	10.96	10.95	0	13,110	0.00%
2019/03/18	1	10.80	0	0.00	10.95	1	12,978	0.01%
2019/03/15	1	10.75	3	10.82	10.75	-2	12,875	-0.02%
2019/03/14	9	10.93	0.7	10.90	10.85	8.3	12,225	0.07%
2019/03/13	2	10.95	1	10.95	10.90	1	12,286	0.01%
2019/03/12	2	10.90	0	0.00	10.95	2	12,175	0.02%
2019/03/11	0	0.00	3	10.90	10.90	-3	12,076	-0.02%
2019/03/07	8	10.85	2	10.85	10.80	6	12,090	0.05%
2019/03/06	6	10.85	0	0.00	10.85	6	12,050	0.05%
2019/03/04	0	0.00	1	10.75	10.85	-1	12,108	-0.01%
2019/02/27	1	10.75	5	10.73	10.75	-4	11,927	-0.03%
2019/02/26	7	10.75	0.2	10.75	10.75	6.8	11,871	0.06%
2019/02/25	20	10.75	9	10.70	10.75	11	11,769	0.09%
2019/02/22	4	10.70	0	0.00	10.70	4	11,666	0.03%
2019/02/21	3	10.70	0	0.00	10.75	3	11,522	0.03%
2019/02/20	0	0.00	1	10.70	10.70	-1	11,497	-0.01%
2019/02/19	3	10.65	0	0.00	10.65	3	11,450	0.03%
2019/02/18	4	10.65	2	10.65	10.70	2	11,541	0.02%
2019/02/13	0.4	10.45	0	0.00	10.45	0.4	11,327	0.00%
2019/02/12	1	10.45	0	0.00	10.40	1	11,084	0.01%
2019/02/11	5	10.35	0	0.00	10.40	5	11,037	0.05%
2019/01/30	10	10.35	0	0.00	10.35	10	10,953	0.09%
2019/01/29	2	10.33	1	10.40	10.40	1	10,673	0.01%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/24	0	0.00	2	10.25	10.25	-2	10,658	-0.02%
2019/01/16	4	10.30	0.2	10.35	10.35	3.8	11,369	0.03%
2019/01/14	0	0.00	0.5	10.35	10.35	-0.5	11,467	0.00%
2019/01/10	0	0.00	4	10.40	10.40	-4	11,613	-0.03%
2019/01/09	0	0.00	18	10.47	10.50	-18	11,813	-0.15%
2018/12/28	5	10.20	1	10.20	10.30	4	12,843	0.03%
2018/12/25	1	10.15	38	10.15	10.15	-37	13,156	-0.28%
2018/12/24	2	10.20	0	0.00	10.20	2	13,334	0.01%
2018/12/20	0	0.00	9	10.20	10.20	-9	13,891	-0.06%
2018/12/19	0	0.00	14.4	10.20	10.30	-14.4	13,912	-0.10%
2018/12/18	10	10.20	0	0.00	10.10	10	13,932	0.07%
2018/12/17	4	10.25	0	0.00	10.25	4	13,899	0.03%
2018/12/13	2	10.30	50.2	10.30	10.35	-48.2	13,924	-0.35%
2018/12/11	1	10.25	0	0.00	10.15	1	13,894	0.01%
2018/12/06	1	10.45	0	0.00	10.40	1	14,377	0.01%
2018/12/05	1	10.65	0	0.00	10.60	1	14,269	0.01%
2018/12/04	0	0.00	98	10.70	10.75	-98	14,454	-0.68%
2018/12/03	0	0.00	5	10.73	10.75	-5	14,449	-0.03%
2018/11/28	0	0.00	100	10.65	10.70	-100	14,441	-0.69%
2018/11/27	100	10.50	0	0.00	10.55	100	14,456	0.69%
2018/11/23	0	0.00	0.4	10.65	10.70	-0.4	14,587	0.00%
2018/11/21	0	0.00	0	10.70	10.70	0	14,794	0.00%
2018/11/20	2	10.70	0	0.00	10.70	2	14,817	0.01%
2018/11/16	0.8	10.65	2	10.70	10.70	-1.2	15,179	-0.01%
2018/11/15	4	10.70	0	0.00	10.65	4	15,260	0.03%
2018/11/13	0.5	10.65	440	10.60	10.65	-439.5	15,741	-2.79%	大賣/鉅額交易
2018/11/09	0	0.00	120	10.60	10.70	-120	16,118	-0.74%	大賣/鉅額交易
2018/11/08	2	10.65	0	0.00	10.70	2	16,897	0.01%
2018/11/07	0	0.00	20	10.50	10.60	-20	18,081	-0.11%
2018/11/05	0	0.00	1.5	10.42	10.45	-1.5	19,931	-0.01%
2018/11/01	0	0.00	0.3	10.35	10.30	-0.3	20,453	0.00%
2018/10/30	0	0.00	80	10.10	10.15	-80	20,781	-0.38%
2018/10/26	80	10.05	6	10.09	10.10	74	20,889	0.35%
2018/10/25	36	10.00	17	10.00	9.99	19	20,960	0.09%
2018/10/24	1	10.10	6	10.20	10.15	-5	20,792	-0.02%
2018/10/23	1	10.25	1.5	10.20	10.20	-0.5	20,634	0.00%
2018/10/18	3	10.32	0	0.00	10.30	3	20,641	0.01%
2018/10/15	154.2	10.25	0	0.00	10.20	154.2	20,262	0.76%	大買/鉅額交易
2018/10/12	10	10.20	1	10.40	10.40	9	20,090	0.04%
2018/10/11	21	10.31	49	10.35	10.25	-28	19,780	-0.14%
2018/10/09	1	10.90	0	0.00	10.95	1	19,305	0.01%
2018/10/08	0.9	10.95	0	0.00	10.95	0.9	19,294	0.00%
2018/10/05	5	10.85	2.2	10.90	10.90	2.8	19,275	0.01%
2018/10/04	14	10.95	0	0.00	11.00	14	19,179	0.07%
2018/10/02	47	11.05	0	0.00	11.10	47	19,171	0.25%
2018/09/28	2	11.10	0	11.20	11.15	2	19,126	0.01%
2018/09/27	0.8	11.20	0	11.20	11.25	0.8	18,862	0.00%
2018/09/21	0	0.00	7	11.28	11.30	-7	18,658	-0.04%
2018/09/20	0	0.00	1	11.25	11.25	-1	18,647	-0.01%
2018/09/17	4	11.20	5	11.20	11.20	-1	18,721	-0.01%
2018/09/14	8	11.25	52	11.25	11.20	-44	18,690	-0.24%
2018/09/11	2	10.85	0	0.00	10.95	2	18,385	0.01%
2018/09/10	4	10.80	0	0.00	10.90	4	18,583	0.02%
2018/09/05	0	0.00	0.1	10.95	10.90	-0.1	19,075	0.00%
2018/09/03	2	11.10	0	0.00	11.10	2	19,238	0.01%
2018/08/31	0	0.00	0.2	11.15	11.25	-0.2	19,246	0.00%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/27	2	10.85	78	10.85	10.85	-76	19,334	-0.39%
2018/08/24	1	10.90	0	0.00	10.75	1	19,424	0.01%
2018/08/23	1	10.90	0.5	10.90	10.90	0.5	19,806	0.00%
2018/08/21	5	11.02	0	0.00	11.05	5	18,374	0.03%
2018/08/20	0	0.00	2	11.00	11.05	-2	18,161	-0.01%
2018/08/17	3	10.75	2	10.78	10.85	1	17,957	0.01%
2018/08/16	0	0.00	230	10.55	10.65	-230	17,839	-1.29%	大賣/鉅額交易
2018/08/15	4	10.75	3	10.75	10.70	1	17,633	0.01%
2018/08/14	4	11.38	657.1	11.30	11.45	-653.1	16,894	-3.87%	大賣/鉅額交易
2018/08/13	21	11.49	0	0.00	11.35	21	15,770	0.13%
2018/08/10	101	11.55	500	11.55	11.50	-399	15,541	-2.57%	大買/大賣/鉅額交易
2018/08/09	0	0.00	52	11.55	11.50	-52	15,550	-0.33%
2018/08/08	5	11.40	151.8	11.38	11.50	-146.8	15,160	-0.97%	大賣/鉅額交易
2018/08/07	50	11.40	0	0.00	11.40	50	15,064	0.33%
2018/08/06	120	11.45	0	0.00	11.35	120	14,842	0.81%	大買/鉅額交易
2018/08/03	0	0.00	5	11.50	11.55	-5	14,468	-0.03%
2018/08/02	200	11.55	0	0.00	11.40	200	14,471	1.38%	大買/鉅額交易
2018/08/01	200	11.60	3	11.53	11.60	197	14,494	1.36%	大買/鉅額交易
2018/07/31	0	0.00	1	11.45	11.50	-1	14,267	-0.01%
2018/07/30	10	11.45	1	11.40	11.40	9	14,102	0.06%
2018/07/26	0	0.00	2	11.33	11.45	-2	14,151	-0.01%
2018/07/25	0	0.00	1	11.25	11.20	-1	14,011	-0.01%
2018/07/23	0	0.00	1	11.15	11.20	-1	14,135	-0.01%
2018/07/18	0	0.00	120	11.10	11.10	-120	14,426	-0.83%	大賣/鉅額交易
2018/07/17	27	11.09	0	0.00	11.10	27	14,407	0.19%
2018/07/12	0	0.00	0.1	11.05	11.15	-0.1	14,612	0.00%
2018/07/05	0	0.00	0.2	10.85	10.85	-0.2	14,628	0.00%
2018/07/04	0	0.00	50	10.90	10.95	-50	14,828	-0.34%
2018/07/02	1	11.00	0	0.00	10.95	1	15,111	0.01%
2018/06/29	0	0.00	1	11.00	11.00	-1	15,100	-0.01%
2018/06/28	1	10.85	100	10.85	10.80	-99	14,921	-0.66%
2018/06/26	10	11.10	144	11.15	11.10	-134	14,904	-0.90%	大賣/鉅額交易
2018/06/25	0	0.00	1	11.15	11.15	-1	14,880	-0.01%
2018/06/21	50	11.10	0	0.00	11.15	50	14,835	0.34%
2018/06/15	1	11.10	0	0.00	11.20	1	14,973	0.01%
2018/06/14	0	0.00	150	11.20	11.25	-150	14,550	-1.03%	大賣/鉅額交易
2018/06/13	41	11.30	13	11.30	11.35	28	14,516	0.19%
2018/06/12	0	0.00	116	11.35	11.35	-116	15,072	-0.77%	大賣/鉅額交易
2018/06/08	6	11.37	0	0.00	11.45	6	15,216	0.04%
2018/06/07	0.2	11.35	2.4	11.37	11.45	-2.2	16,149	-0.01%
2018/06/06	1.1	11.25	1	11.25	11.30	0.1	16,238	0.00%
2018/06/05	0	0.00	52	11.25	11.30	-52	16,375	-0.32%
2018/06/04	0	0.00	70	11.10	11.15	-70	16,248	-0.43%
2018/06/01	0	0.00	4	11.05	11.10	-4	16,327	-0.02%
2018/05/31	0	0.00	1	10.90	11.10	-1	16,213	-0.01%
2018/05/30	0	0.00	0.3	10.70	10.70	-0.3	15,760	0.00%
2018/05/28	42	10.95	0	0.00	11.00	42	15,648	0.27%
2018/05/25	12	10.85	2.8	10.97	11.00	9.2	15,885	0.06%
2018/05/24	8	10.75	4	10.88	10.90	4	16,135	0.02%
2018/05/23	109	10.81	222	10.84	10.80	-113	16,288	-0.69%	大買/大賣/鉅額交易
2018/05/22	1	10.85	155	10.85	10.85	-154	16,481	-0.93%	大賣/鉅額交易
2018/05/21	0	0.00	3	10.82	10.85	-3	16,765	-0.02%
2018/05/18	0	0.00	13	10.79	10.75	-13	16,895	-0.08%
2018/05/17	60	10.65	2	10.60	10.65	58	16,856	0.34%
2018/05/15	100	10.65	0	0.00	10.65	100	17,022	0.59%
2018/05/14	0	0.00	501	10.71	10.75	-501	17,645	-2.84%	大賣/鉅額交易
2018/05/11	100	10.65	5	10.69	10.70	95	17,740	0.54%
2018/05/09	11	10.50	0	0.00	10.50	11	17,672	0.06%
2018/05/08	0.1	10.55	0	0.00	10.55	0.1	17,738	0.00%
2018/05/02	0	0.00	46	10.75	10.70	-46	17,978	-0.26%
2018/04/30	5	10.65	0	0.00	10.70	5	18,208	0.03%
2018/04/26	0	0.00	102	10.60	10.60	-102	18,399	-0.55%	大賣/鉅額交易
2018/04/25	45	10.55	75	10.54	10.55	-30	18,451	-0.16%
2018/04/24	0	0.00	32	10.57	10.55	-32	18,617	-0.17%
2018/04/20	0	0.00	46.3	10.55	10.60	-46.3	18,896	-0.25%
2018/04/19	0	0.00	41	10.53	10.60	-41	19,042	-0.22%
2018/04/18	10	10.45	111.7	10.43	10.50	-101.7	19,081	-0.53%	大賣/鉅額交易
2018/04/17	0	0.00	200	10.45	10.40	-200	19,199	-1.04%	大賣/鉅額交易
2018/04/16	0	0.00	0	10.50	10.50	0	19,248	0.00%
2018/04/13	0.5	10.55	0	0.00	10.60	0.5	19,288	0.00%
2018/04/12	0	0.00	7	10.55	10.60	-7	19,528	-0.04%
2018/04/11	0	0.00	1.2	10.54	10.60	-1.2	19,645	-0.01%
2018/04/10	0	0.00	4.2	10.50	10.60	-4.2	19,581	-0.02%
2018/04/09	0	0.00	1	10.40	10.40	-1	19,446	-0.01%
2018/04/03	30	10.22	0	0.00	10.25	30	19,249	0.16%
2018/04/02	3	10.33	0	0.00	10.30	3	19,175	0.02%
2018/03/31	0	0.00	9	10.35	10.35	-9	19,139	-0.05%
2018/03/30	20	10.30	41	10.39	10.40	-21	19,229	-0.11%
2018/03/29	5	10.31	30	10.40	10.30	-25	19,139	-0.13%
2018/03/28	34	10.40	0	0.00	10.40	34	18,883	0.18%
2018/03/27	4	10.45	30	10.50	10.50	-26	18,992	-0.14%
2018/03/26	0	0.00	40	10.41	10.45	-40	18,924	-0.21%
2018/03/23	0	0.00	1	10.35	10.35	-1	18,935	-0.01%
2018/03/21	1	10.45	0	0.00	10.50	1	18,542	0.01%
2018/03/20	11	10.55	0	0.00	10.60	11	18,676	0.06%
2018/03/19	0	0.00	1	10.65	10.70	-1	18,817	-0.01%
2018/03/16	20	10.50	14.7	10.61	10.80	5.3	18,913	0.03%
2018/03/15	70	10.57	1	10.55	10.55	69	18,450	0.37%
2018/03/14	130	10.49	52.1	10.50	10.55	77.9	18,302	0.43%	大買/
2018/03/13	1	10.30	26.7	10.36	10.50	-25.7	18,071	-0.14%
2018/03/12	0	0.00	1	10.05	10.15	-1	17,094	-0.01%
2018/03/09	57	10.05	0	0.00	10.05	57	17,108	0.33%
2018/03/08	202	10.00	0	0.00	10.05	202	17,204	1.17%	大買/鉅額交易
2018/03/07	3	10.05	3	10.05	10.10	0	17,557	0.00%
2018/03/06	0	0.00	1	10.05	10.05	-1	17,602	-0.01%
2018/03/05	9	9.99	0	0.00	9.97	9	17,924	0.05%
2018/03/02	2	9.99	1	10.00	10.05	1	17,842	0.01%
2018/03/01	1	10.05	0	0.00	10.05	1	17,725	0.01%
2018/02/27	1	10.15	15	10.16	10.10	-14	17,676	-0.08%
2018/02/26	0	0.00	10	10.20	10.20	-10	17,440	-0.06%
2018/02/23	2	10.10	0	0.00	10.15	2	17,077	0.01%
2018/02/22	2	10.05	3	10.03	10.10	-1	17,039	-0.01%
2018/02/21	2	9.96	11	9.94	10.00	-9	16,915	-0.05%
2018/02/12	8	9.75	0	0.00	9.71	8	16,565	0.05%
2018/02/09	1	9.58	200	9.59	9.60	-199	16,476	-1.21%	大賣/鉅額交易
2018/02/08	1	9.69	1	9.68	9.70	0	16,265	0.00%
2018/02/07	65	9.74	2	9.73	9.75	63	16,245	0.39%
2018/02/06	15	9.54	243	9.54	9.53	-228	15,977	-1.43%	大賣/鉅額交易
2018/02/05	2	9.88	0	0.00	9.86	2	15,254	0.01%
2018/02/02	0	0.00	52	10.00	10.05	-52	15,139	-0.34%
2018/02/01	200	10.01	133	10.05	10.00	67	15,176	0.44%	大買/大賣/
2018/01/31	2	9.98	2	9.97	10.05	0	15,173	0.00%
2018/01/30	16.7	9.99	4	10.04	9.99	12.7	14,967	0.08%
2018/01/29	6	10.06	2	10.10	10.10	4	14,879	0.03%
2018/01/26	8	10.05	38	10.05	10.10	-30	14,759	-0.20%
2018/01/25	4	10.00	0	0.00	10.10	4	14,720	0.03%
2018/01/24	20.9	10.00	5	10.00	10.05	15.9	14,519	0.11%
2018/01/23	5	10.07	0.4	10.05	10.10	4.6	14,263	0.03%
2018/01/22	0.7	10.10	7	10.10	10.20	-6.3	14,161	-0.04%
2018/01/19	2	10.10	2	10.20	10.20	0	14,002	0.00%
2018/01/18	3	10.15	0	0.00	10.15	3	13,873	0.02%
2018/01/17	24	10.06	21	10.06	10.15	3	13,623	0.02%
2018/01/16	62	10.00	5	10.05	10.10	57	13,439	0.42%
2018/01/15	140	10.03	15	9.99	10.00	125	13,237	0.94%	大買/鉅額交易
2018/01/12	0	0.00	0.6	9.91	9.96	-0.6	12,982	0.00%
2018/01/11	26	9.82	0	0.00	9.84	26	12,826	0.20%
2018/01/10	5	9.96	0	0.00	9.97	5	12,842	0.04%
2018/01/09	2	9.94	27	9.94	9.97	-25	12,807	-0.20%
2018/01/08	6.6	9.93	17	9.94	10.00	-10.4	12,886	-0.08%
2018/01/05	0	0.00	11	9.73	9.80	-11	12,640	-0.09%
2018/01/04	1	9.72	0	0.00	9.73	1	12,705	0.01%
2018/01/03	14	9.70	0	0.00	9.75	14	12,865	0.11%
2018/01/02	40	9.66	15.5	9.66	9.70	24.5	12,827	0.19%