永豐金 (2890)-國泰-館前券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
20,143張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23.2	22.16	21.2	22.18	22.15	2.1	17,079	0.01%
2024/04/30	12.1	22.05	9.2	22.06	21.95	3	16,847	0.02%
2024/04/29	35.3	22.00	15.8	21.88	21.95	19.6	16,702	0.12%
2024/04/26	10.3	21.60	2	21.60	21.30	8.3	16,361	0.05%
2024/04/25	5.6	21.26	5.1	21.41	21.35	0.5	16,421	0.00%
2024/04/24	75.9	21.51	26	21.35	21.45	49.9	16,381	0.30%
2024/04/23	0.4	21.84	0	21.85	21.80	0.4	16,347	0.00%
2024/04/22	0	21.50	77.2	21.48	21.70	-77.2	16,549	-0.47%
2024/04/19	44.9	21.20	6.4	21.26	21.20	38.4	16,406	0.23%
2024/04/18	26.3	21.78	26.3	21.76	21.65	0	16,078	0.00%
2024/04/17	2	21.43	3.1	21.37	21.55	-1	15,985	-0.01%
2024/04/16	9.6	21.39	7.7	21.58	21.25	1.9	15,832	0.01%
2024/04/15	1.3	21.85	142	21.88	21.80	-140.7	15,644	-0.90%	大賣/鉅額交易
2024/04/12	8.5	21.83	2	21.95	21.85	6.5	15,630	0.04%
2024/04/11	3.6	21.87	23	22.00	21.95	-19.4	15,508	-0.13%
2024/04/10	14.3	21.78	13.3	21.91	21.70	1	15,388	0.01%
2024/04/09	1.3	21.38	18.4	21.51	21.50	-17.1	15,317	-0.11%
2024/04/08	2.2	21.28	5.5	21.42	21.35	-3.4	15,433	-0.02%
2024/04/03	21.4	21.25	2.4	21.14	21.00	19	15,282	0.12%
2024/04/02	13.7	21.32	0.5	21.43	21.35	13.1	15,241	0.09%
2024/04/01	72.2	21.69	3	21.77	21.50	69.2	15,310	0.45%
2024/03/29	4.2	21.50	0.1	21.63	21.65	4.1	15,260	0.03%
2024/03/28	53.4	21.60	0	21.52	21.50	53.3	15,123	0.35%
2024/03/27	11.7	21.50	1.1	21.50	21.50	10.6	15,300	0.07%
2024/03/26	18.3	21.48	208.7	21.65	21.65	-190.4	15,607	-1.22%	大賣/鉅額交易
2024/03/25	7.4	21.19	2	21.20	21.15	5.3	15,528	0.03%
2024/03/22	1.4	21.27	5.4	21.26	21.15	-4	15,941	-0.03%
2024/03/21	34.2	20.75	14.2	21.04	21.15	20.1	16,166	0.12%
2024/03/20	2.7	20.80	15.3	20.77	20.65	-12.6	16,489	-0.08%
2024/03/19	12	20.74	0.1	20.70	20.80	11.9	16,585	0.07%
2024/03/18	24.1	20.89	1.2	20.91	20.95	22.9	16,612	0.14%
2024/03/15	7.1	21.15	15.8	21.12	21.35	-8.7	16,667	-0.05%
2024/03/14	12.2	20.99	22.6	20.98	21.05	-10.4	16,361	-0.06%
2024/03/13	16.3	20.33	31.6	20.47	20.70	-15.4	16,142	-0.10%
2024/03/12	5.7	20.19	11.3	20.26	20.30	-5.6	16,023	-0.03%
2024/03/11	36.2	20.31	2.1	20.30	20.25	34.2	16,155	0.21%
2024/03/08	2.6	20.12	21.4	20.15	20.30	-18.8	16,127	-0.12%
2024/03/07	31.4	20.02	1.4	20.05	20.10	30	16,087	0.19%
2024/03/06	43.4	20.05	18.1	20.06	20.05	25.3	16,043	0.16%
2024/03/05	14.9	19.91	12	20.04	20.00	2.9	16,572	0.02%
2024/03/04	8.4	19.89	3.2	19.93	20.00	5.2	16,661	0.03%
2024/03/01	3.3	19.95	3.8	19.95	19.95	-0.5	16,841	0.00%
2024/02/29	2.2	19.95	19.6	20.04	20.10	-17.4	16,944	-0.10%
2024/02/27	0.5	19.83	24.1	19.89	19.85	-23.6	16,705	-0.14%
2024/02/26	10.6	19.74	5.1	19.81	19.80	5.5	16,629	0.03%
2024/02/23	4	19.82	34.3	19.92	19.85	-30.3	16,622	-0.18%
2024/02/22	5.2	19.83	4.6	19.86	19.95	0.6	16,800	0.00%
2024/02/21	7	19.78	80.8	19.84	19.90	-73.8	16,754	-0.44%
2024/02/20	2.6	19.77	19.1	19.88	19.90	-16.5	16,674	-0.10%
2024/02/19	4.9	19.72	75.6	19.76	19.85	-70.7	16,713	-0.42%
2024/02/16	1.7	19.44	23.3	19.52	19.60	-21.6	16,791	-0.13%
2024/02/15	6.5	19.38	61.8	19.40	19.40	-55.2	16,844	-0.33%
2024/02/05	108.5	19.20	3	19.20	19.10	105.4	16,712	0.63%	大買/鉅額交易
2024/02/02	2.6	19.29	4	19.30	19.35	-1.4	16,645	-0.01%
2024/02/01	0.2	19.16	4.1	19.25	19.25	-3.9	16,624	-0.02%
2024/01/31	4.2	19.10	18	19.11	19.20	-13.8	16,537	-0.08%
2024/01/30	14.1	19.10	3.3	19.18	19.05	10.8	16,479	0.07%
2024/01/29	3.4	19.18	12.5	19.25	19.25	-9.1	16,591	-0.05%
2024/01/26	2.1	19.14	11.5	19.11	19.15	-9.4	16,612	-0.06%
2024/01/25	4	18.94	32.1	19.03	18.95	-28.1	16,651	-0.17%
2024/01/24	5.5	18.93	4.7	18.95	18.90	0.8	16,709	0.00%
2024/01/23	13.6	18.89	0	19.00	18.90	13.6	16,832	0.08%
2024/01/22	7.8	19.00	7.7	18.98	18.95	0.1	16,958	0.00%
2024/01/19	7.7	18.93	34	18.97	18.95	-26.3	16,955	-0.16%
2024/01/18	7.8	18.72	4.4	18.81	18.85	3.5	16,929	0.02%
2024/01/17	28.6	18.66	58	18.65	18.60	-29.4	16,856	-0.17%
2024/01/16	21	18.86	0	0.00	18.80	21	16,532	0.13%
2024/01/15	22.5	19.15	1.1	19.30	19.10	21.4	16,315	0.13%
2024/01/12	67.5	19.16	9	19.10	19.15	58.5	16,653	0.35%
2024/01/11	2	19.38	2.5	19.45	19.35	-0.4	16,778	0.00%
2024/01/10	9.7	19.32	1	19.30	19.30	8.7	16,938	0.05%
2024/01/09	21.3	19.44	3.2	19.42	19.40	18.1	17,031	0.11%
2024/01/08	31.5	19.55	92.4	19.72	19.40	-61	17,032	-0.36%
2024/01/05	0.4	19.42	41.3	19.45	19.50	-40.9	17,022	-0.24%
2024/01/04	0.4	19.46	12.7	19.43	19.40	-12.3	17,284	-0.07%
2024/01/03	8.4	19.36	4	19.35	19.30	4.4	17,854	0.02%
2024/01/02	52.9	19.48	15.4	19.50	19.35	37.4	17,799	0.21%
2023/12/29	54.9	19.67	51.5	19.83	19.70	3.5	17,637	0.02%
2023/12/28	34.5	19.73	139.6	19.74	19.70	-105.1	17,714	-0.59%	大賣/鉅額交易
2023/12/27	12.5	19.68	99.1	19.67	19.80	-86.6	17,622	-0.49%
2023/12/26	9.9	19.49	8.2	19.53	19.40	1.7	17,512	0.01%
2023/12/25	6.2	19.41	6.8	19.45	19.45	-0.6	17,495	0.00%
2023/12/22	4.6	19.33	2	19.33	19.30	2.7	17,565	0.02%
2023/12/21	4.2	19.36	11.9	19.32	19.30	-7.8	17,308	-0.04%
2023/12/20	62.9	19.46	21.7	19.65	19.45	41.2	16,876	0.24%
2023/12/19	127.4	19.64	1.5	19.60	19.50	125.9	16,373	0.77%	大買/鉅額交易
2023/12/18	86.7	19.90	4.5	19.91	19.75	82.2	16,135	0.51%
2023/12/15	10.5	19.93	14.3	19.96	20.00	-3.8	15,757	-0.02%
2023/12/14	63.6	19.93	65.4	19.96	20.00	-1.8	15,282	-0.01%
2023/12/13	34.6	19.66	7.8	19.73	19.80	26.8	15,093	0.18%
2023/12/12	57.5	19.62	21.5	19.60	19.75	36	15,403	0.23%
2023/12/11	2.1	19.39	150.5	19.23	19.55	-148.4	15,380	-0.97%	大賣/鉅額交易
2023/12/08	14.3	19.17	124.3	19.20	19.25	-110	15,346	-0.72%	大賣/鉅額交易
2023/12/07	7	19.09	10.5	19.17	19.05	-3.5	15,380	-0.02%
2023/12/06	0	19.25	20.7	19.31	19.35	-20.6	15,410	-0.13%
2023/12/05	11.4	19.04	16.4	19.05	19.15	-5	15,225	-0.03%
2023/12/04	1.1	18.95	42.2	19.05	19.10	-41.1	15,172	-0.27%
2023/12/01	9.8	18.92	13.4	18.93	18.95	-3.7	15,165	-0.02%
2023/11/30	0.5	18.93	3	19.02	18.90	-2.5	15,105	-0.02%
2023/11/29	16.2	18.86	3	18.97	18.80	13.2	14,500	0.09%
2023/11/28	15.5	18.98	82.4	19.02	18.85	-66.9	14,362	-0.47%
2023/11/27	23.6	18.94	17.1	18.94	18.80	6.5	14,532	0.04%
2023/11/24	21.6	18.86	30.2	18.86	18.85	-8.6	14,437	-0.06%
2023/11/23	49.3	18.82	10.6	18.80	18.85	38.7	14,387	0.27%
2023/11/22	4.3	18.86	3.1	18.93	18.85	1.3	14,315	0.01%
2023/11/21	3	18.90	55.2	18.89	18.95	-52.2	14,288	-0.37%
2023/11/20	2.4	18.71	14.5	18.75	18.75	-12.1	14,077	-0.09%
2023/11/17	5	18.85	31.5	18.93	18.85	-26.4	14,087	-0.19%
2023/11/16	100.6	18.85	46.8	18.79	18.90	53.8	14,042	0.38%
2023/11/15	100.2	18.70	267.6	18.72	18.70	-167.3	13,952	-1.20%	大賣/鉅額交易
2023/11/14	1.3	18.55	33.1	18.61	18.65	-31.8	13,867	-0.23%
2023/11/13	47.1	18.44	7.3	18.42	18.50	39.8	13,856	0.29%
2023/11/10	22.4	18.38	39.7	18.43	18.45	-17.3	14,109	-0.12%
2023/11/09	30.1	18.38	1.7	18.38	18.45	28.3	14,229	0.20%
2023/11/08	23	18.44	9.5	18.38	18.40	13.5	14,543	0.09%
2023/11/07	5.5	18.34	2.9	18.38	18.35	2.6	14,571	0.02%
2023/11/06	7.4	18.42	10.2	18.51	18.45	-2.9	14,681	-0.02%
2023/11/03	50	18.25	328.2	18.29	18.40	-278.1	15,058	-1.85%	大賣/鉅額交易
2023/11/02	2.4	18.14	7.8	18.18	18.15	-5.4	15,598	-0.03%
2023/11/01	77.1	18.04	14.2	17.98	18.00	62.8	16,002	0.39%
2023/10/31	5.5	17.83	17.6	17.83	17.85	-12.1	16,308	-0.07%
2023/10/30	24.5	17.69	0.1	17.77	17.70	24.4	16,608	0.15%
2023/10/27	4.2	17.91	3.3	17.98	17.95	0.9	16,663	0.01%
2023/10/26	17.5	17.86	17.6	17.94	17.85	-0.1	16,943	0.00%
2023/10/25	13.2	18.09	55.1	18.10	18.05	-41.9	16,987	-0.25%
2023/10/24	6.9	18.10	4	18.17	18.15	2.9	17,158	0.02%
2023/10/23	2.4	18.07	8.2	18.16	18.15	-5.8	17,342	-0.03%
2023/10/20	15.8	17.99	7	18.19	18.20	8.8	17,283	0.05%
2023/10/19	0.3	18.43	3.4	18.47	18.40	-3	17,275	-0.02%
2023/10/18	2.4	18.49	14.1	18.52	18.50	-11.7	17,554	-0.07%
2023/10/17	2.2	18.49	31.9	18.52	18.60	-29.7	17,701	-0.17%
2023/10/16	5.3	18.36	27.2	18.42	18.40	-21.9	17,897	-0.12%
2023/10/13	22.7	18.35	3.9	18.41	18.50	18.8	18,312	0.10%
2023/10/12	2.9	18.31	47.7	18.38	18.45	-44.8	18,402	-0.24%
2023/10/11	6.3	17.94	117.5	18.12	18.25	-111.3	18,262	-0.61%	大賣/鉅額交易
2023/10/06	1.1	17.68	45.2	17.65	17.70	-44.1	17,744	-0.25%
2023/10/05	4.1	17.35	13.9	17.37	17.35	-9.8	17,631	-0.06%
2023/10/04	11	17.16	0	17.23	17.15	10.9	17,702	0.06%
2023/10/03	9.4	17.29	1	17.35	17.30	8.4	17,607	0.05%
2023/10/02	2.5	17.38	7.2	17.44	17.35	-4.8	17,813	-0.03%
2023/09/28	4.2	17.35	15	17.40	17.40	-10.8	18,096	-0.06%
2023/09/27	5.7	17.31	11	17.38	17.40	-5.3	18,225	-0.03%
2023/09/26	13.4	17.34	32.1	17.35	17.35	-18.6	18,519	-0.10%
2023/09/25	0.3	17.41	4	17.41	17.45	-3.7	18,508	-0.02%
2023/09/22	6.2	17.29	11.2	17.33	17.30	-5	18,769	-0.03%
2023/09/21	31.1	17.36	0	17.60	17.25	31.1	18,910	0.16%
2023/09/20	1.1	17.65	23.1	17.70	17.60	-22	18,746	-0.12%
2023/09/19	1.1	17.65	4.5	17.57	17.60	-3.5	18,864	-0.02%
2023/09/18	11.3	17.48	3	17.55	17.55	8.3	19,123	0.04%
2023/09/15	39.5	17.49	1	17.60	17.65	38.4	19,275	0.20%
2023/09/14	13	17.58	12.3	17.58	17.70	0.8	19,064	0.00%
2023/09/13	6.1	17.45	9.1	17.53	17.50	-3	19,014	-0.02%
2023/09/12	0.1	17.43	3	17.45	17.50	-2.9	19,374	-0.02%
2023/09/11	21.2	17.23	8	17.38	17.45	13.2	19,403	0.07%
2023/09/08	5.6	17.24	1.5	17.22	17.35	4.1	19,433	0.02%
2023/09/07	6.4	17.17	0	0.00	17.25	6.4	19,619	0.03%
2023/09/06	10.5	17.19	0	17.25	17.15	10.5	19,640	0.05%
2023/09/05	6.3	17.28	0.1	17.30	17.35	6.2	19,647	0.03%
2023/09/04	21	17.30	15	17.28	17.40	6	19,701	0.03%
2023/09/01	8.1	17.21	7.1	17.22	17.25	1	19,822	0.01%
2023/08/31	45.2	17.19	0.1	17.35	17.10	45.1	19,857	0.23%
2023/08/30	5.8	17.37	16.7	17.38	17.45	-10.9	19,538	-0.06%
2023/08/29	20.1	17.24	0	0.00	17.30	20.1	19,597	0.10%
2023/08/28	0.2	17.24	5.4	17.29	17.35	-5.2	19,709	-0.03%
2023/08/25	17.4	17.12	0	0.00	17.10	17.4	21,157	0.08%
2023/08/24	14.1	17.25	106	17.27	17.25	-91.9	21,332	-0.43%	大賣/
2023/08/23	4.9	17.15	3	17.17	17.20	1.9	21,377	0.01%
2023/08/22	5.6	17.15	6	17.13	17.20	-0.4	21,593	0.00%
2023/08/21	8	17.23	2	17.25	17.25	6	21,682	0.03%
2023/08/18	10.6	17.07	1.7	17.09	17.10	9	21,775	0.04%
2023/08/17	31.9	16.92	18	16.87	16.95	13.9	21,749	0.06%
2023/08/16	51.7	17.04	10	17.06	17.05	41.7	21,837	0.19%
2023/08/15	26.7	17.31	4.4	17.38	17.25	22.3	21,781	0.10%
2023/08/14	91.4	17.48	10.1	17.50	17.50	81.3	21,837	0.37%
2023/08/11	7.4	17.92	1.1	18.00	18.00	6.3	21,791	0.03%
2023/08/10	11.9	17.83	38	17.84	17.95	-26.1	21,795	-0.12%
2023/08/09	88.4	17.83	108.9	17.90	17.85	-20.4	21,797	-0.09%	大賣/
2023/08/08	104.9	18.66	3.1	18.77	18.70	101.8	21,573	0.47%	大買/鉅額交易
2023/08/07	61.4	18.68	28.6	18.71	18.80	32.8	21,175	0.15%
2023/08/04	6	18.64	59.2	18.64	18.70	-53.3	20,803	-0.26%
2023/08/02	56.1	18.58	9.8	18.59	18.55	46.3	20,541	0.23%
2023/08/01	33.7	18.74	24.3	18.76	18.80	9.4	20,356	0.05%
2023/07/31	34.3	18.65	38.7	18.66	18.65	-4.4	20,211	-0.02%
2023/07/28	13.1	18.50	10.8	18.59	18.55	2.3	20,073	0.01%
2023/07/27	54.5	18.45	25.9	18.50	18.50	28.6	20,033	0.14%
2023/07/26	61.2	18.21	35.2	18.34	18.40	26	20,023	0.13%
2023/07/25	5	18.02	1.1	18.06	18.05	3.9	20,126	0.02%
2023/07/24	19.3	18.00	0.7	18.06	18.00	18.6	20,119	0.09%
2023/07/21	14	18.07	13.9	18.18	18.10	0.1	19,886	0.00%
2023/07/20	0	17.90	12.9	18.04	18.10	-12.9	19,514	-0.07%
2023/07/19	67.9	18.01	7	18.03	18.00	60.9	19,075	0.32%
2023/07/18	91.3	18.00	21.2	18.09	18.05	70.1	18,736	0.37%
2023/07/17	57.5	17.77	27.6	17.87	17.95	29.9	18,325	0.16%
2023/07/14	1.8	17.69	35.2	17.73	17.75	-33.4	18,118	-0.18%
2023/07/13	108	17.60	4.2	17.60	17.60	103.8	18,051	0.57%	大買/鉅額交易
2023/07/12	11.1	17.50	2.2	17.50	17.60	9	18,053	0.05%
2023/07/11	11.8	17.49	20.1	17.50	17.50	-8.3	17,982	-0.05%
2023/07/10	2	17.35	1.3	17.34	17.35	0.7	18,008	0.00%
2023/07/07	26.3	17.14	4.2	17.15	17.15	22.1	18,013	0.12%
2023/07/06	11.7	17.40	0	0.00	17.35	11.7	18,024	0.07%
2023/07/05	38.5	17.65	12.7	17.69	17.65	25.8	17,734	0.15%
2023/07/04	3.5	17.58	51.5	17.57	17.70	-48.1	17,614	-0.27%
2023/07/03	2.2	17.38	23.8	17.41	17.45	-21.6	17,532	-0.12%
2023/06/30	2.5	17.40	8	17.36	17.35	-5.5	17,765	-0.03%
2023/06/29	0	17.35	6	17.38	17.35	-6	17,833	-0.03%
2023/06/28	0.2	17.30	3	17.32	17.30	-2.8	17,793	-0.02%
2023/06/27	16	17.23	12.1	17.28	17.25	3.9	17,880	0.02%
2023/06/26	5.5	17.36	10.1	17.32	17.35	-4.6	17,978	-0.03%
2023/06/21	19.7	17.27	6	17.26	17.25	13.7	17,850	0.08%
2023/06/20	6	17.24	2	17.35	17.30	4	17,868	0.02%
2023/06/19	6.1	17.24	7	17.27	17.25	-0.9	17,780	-0.01%
2023/06/16	18.2	17.33	23	17.44	17.25	-4.8	17,773	-0.03%
2023/06/15	1.2	17.45	6	17.49	17.50	-4.8	17,789	-0.03%
2023/06/14	0.4	17.45	8	17.46	17.45	-7.6	17,990	-0.04%
2023/06/13	29	17.39	5.3	17.44	17.40	23.7	18,241	0.13%
2023/06/12	6.2	17.45	14.3	17.41	17.40	-8.1	18,282	-0.04%
2023/06/09	8	17.47	1	17.40	17.40	7	18,567	0.04%
2023/06/08	2.1	17.38	7.6	17.36	17.35	-5.5	18,651	-0.03%
2023/06/07	3	17.40	6	17.43	17.45	-3	18,846	-0.02%
2023/06/06	6.3	17.36	21	17.39	17.35	-14.7	19,036	-0.08%
2023/06/05	6.3	17.30	6.1	17.34	17.30	0.2	19,084	0.00%
2023/06/02	0.5	17.24	1.7	17.25	17.15	-1.2	19,127	-0.01%
2023/06/01	8.1	17.22	12	17.24	17.15	-3.9	19,110	-0.02%
2023/05/31	8.6	17.21	14.5	17.27	17.30	-5.9	19,035	-0.03%
2023/05/30	7	17.21	35	17.24	17.15	-28	17,687	-0.16%
2023/05/29	2.4	17.18	39.6	17.21	17.15	-37.1	17,761	-0.21%
2023/05/26	6.5	17.14	8.7	17.11	17.10	-2.3	18,039	-0.01%
2023/05/25	20.7	17.20	7.2	17.22	17.15	13.5	17,862	0.08%
2023/05/24	8.3	17.30	40.1	17.33	17.35	-31.7	17,953	-0.18%
2023/05/23	3.1	17.38	7.5	17.44	17.45	-4.4	17,845	-0.02%
2023/05/22	4.4	17.33	3.6	17.36	17.40	0.7	17,791	0.00%
2023/05/19	14.3	17.24	19.8	17.25	17.25	-5.4	17,613	-0.03%
2023/05/18	15.3	17.22	16.4	17.24	17.20	-1.1	17,538	-0.01%
2023/05/17	2.6	17.22	24	17.23	17.20	-21.4	17,389	-0.12%
2023/05/16	5.4	17.09	3	17.10	17.10	2.4	17,166	0.01%
2023/05/15	5.5	16.90	15.1	16.87	16.90	-9.6	17,287	-0.06%
2023/05/12	15.4	16.90	4.5	16.92	16.90	10.9	17,287	0.06%
2023/05/11	66.6	17.12	5.3	17.09	17.10	61.4	17,034	0.36%
2023/05/10	7.1	17.23	6.5	17.25	17.30	0.7	16,965	0.00%
2023/05/09	1.3	17.22	29.6	17.24	17.30	-28.4	16,993	-0.17%
2023/05/08	24.9	17.17	31	17.22	17.20	-6.1	17,111	-0.04%
2023/05/05	61.4	17.01	0.3	17.05	17.05	61.1	17,052	0.36%
2023/05/04	0.5	17.00	6.1	17.01	17.00	-5.6	17,176	-0.03%
2023/05/03	2.2	16.88	157.1	16.86	16.90	-155	17,257	-0.90%	大賣/鉅額交易
2023/05/02	3.7	16.83	5.5	16.84	16.85	-1.9	17,639	-0.01%
2023/04/28	11	16.76	2	16.80	16.70	9	18,010	0.05%
2023/04/27	7	16.72	16	16.73	16.75	-9	18,022	-0.05%
2023/04/26	4.1	16.64	3.1	16.68	16.65	1	18,048	0.01%
2023/04/25	4.1	16.68	7.1	16.70	16.65	-2.9	17,935	-0.02%
2023/04/24	4.4	16.67	6	16.69	16.70	-1.6	17,890	-0.01%
2023/04/21	0.1	16.70	4.5	16.67	16.70	-4.4	18,127	-0.02%
2023/04/20	40.9	16.65	63	16.64	16.65	-22.2	18,259	-0.12%
2023/04/19	11.3	16.75	2	16.80	16.80	9.3	18,329	0.05%
2023/04/18	9.8	16.75	1	16.80	16.80	8.8	18,298	0.05%
2023/04/17	11.2	16.79	1	16.75	16.80	10.1	18,204	0.06%
2023/04/14	32.3	16.87	82.2	16.88	16.90	-49.9	18,151	-0.28%
2023/04/13	93.2	16.75	31.2	16.76	16.80	62	18,258	0.34%
2023/04/12	10	16.63	4	16.65	16.60	6	18,165	0.03%
2023/04/11	37.3	16.62	7.5	16.70	16.60	29.8	18,195	0.16%
2023/04/10	12.2	16.64	3	16.63	16.65	9.2	18,010	0.05%
2023/04/07	15.3	16.59	1	16.60	16.60	14.3	18,017	0.08%
2023/04/06	38.5	16.56	1	16.60	16.55	37.5	17,985	0.21%
2023/03/31	3.8	16.64	4	16.68	16.60	-0.2	18,093	0.00%
2023/03/30	25.3	16.58	10	16.58	16.55	15.3	18,879	0.08%
2023/03/29	3.4	16.61	11.6	16.70	16.75	-8.2	19,673	-0.04%
2023/03/28	8.4	16.60	16.7	16.66	16.60	-8.3	20,724	-0.04%
2023/03/27	38.3	16.62	11.7	16.62	16.55	26.6	22,084	0.12%
2023/03/24	7	16.39	29.7	16.46	16.40	-22.7	23,575	-0.10%
2023/03/23	9.7	16.37	218.3	16.40	16.40	-208.6	23,691	-0.88%	大賣/鉅額交易
2023/03/22	9.6	16.34	25.5	16.37	16.40	-15.9	23,728	-0.07%
2023/03/21	9.7	16.04	54.9	16.10	16.10	-45.1	24,081	-0.19%
2023/03/20	80.8	15.93	131.2	15.93	15.95	-50.3	24,144	-0.21%	大賣/
2023/03/17	13.8	16.31	2.6	16.39	16.25	11.2	23,839	0.05%
2023/03/16	33.9	16.31	82.1	16.34	16.30	-48.2	23,714	-0.20%
2023/03/15	28.9	16.61	12	16.61	16.55	16.9	23,658	0.07%
2023/03/14	26.5	16.61	76.2	16.61	16.55	-49.7	23,632	-0.21%
2023/03/13	8.4	16.79	264	16.71	16.80	-255.6	23,698	-1.08%	大賣/鉅額交易
2023/03/10	39.2	16.88	13.4	16.86	16.85	25.9	23,864	0.11%
2023/03/09	37.5	17.01	5.2	16.95	17.00	32.3	24,080	0.13%
2023/03/08	7.1	17.14	3.3	17.19	17.20	3.8	25,429	0.02%
2023/03/07	14.8	17.11	13.8	17.19	17.15	0.9	25,726	0.00%
2023/03/06	8.5	17.07	6.4	17.10	17.05	2.1	26,092	0.01%
2023/03/03	25.3	17.05	2	17.10	17.05	23.3	26,493	0.09%
2023/03/02	61.9	17.10	2.6	17.11	17.05	59.3	26,675	0.22%
2023/03/01	7.8	17.12	0.3	17.25	17.20	7.5	26,917	0.03%
2023/02/24	12.8	17.18	1.6	17.27	17.20	11.2	26,976	0.04%
2023/02/23	7	17.26	0	0.00	17.35	7	26,684	0.03%
2023/02/22	210.1	17.15	1.1	17.25	17.20	209	26,812	0.78%	大買/鉅額交易
2023/02/21	7.4	17.29	1	17.25	17.30	6.4	26,617	0.02%
2023/02/20	12.4	17.34	2.1	17.40	17.35	10.3	26,874	0.04%
2023/02/17	8	17.36	7	17.31	17.40	1	27,038	0.00%
2023/02/16	8.1	17.31	5	17.36	17.30	3.1	27,468	0.01%
2023/02/15	106.2	17.25	5	17.28	17.20	101.2	27,739	0.36%	大買/鉅額交易
2023/02/14	7.2	17.32	7.4	17.34	17.35	-0.3	27,774	0.00%
2023/02/13	2.1	17.39	4	17.26	17.40	-1.9	27,930	-0.01%
2023/02/10	14.4	17.11	2	17.13	17.20	12.4	28,040	0.04%
2023/02/09	10.4	17.18	0	0.00	17.20	10.4	28,046	0.04%
2023/02/08	58.4	17.29	0	0.00	17.20	58.4	28,346	0.21%
2023/02/07	19.1	17.37	16.2	17.29	17.35	2.9	28,453	0.01%
2023/02/06	21	17.39	18.3	17.37	17.35	2.7	28,546	0.01%
2023/02/03	15	17.41	4.1	17.40	17.45	10.9	28,528	0.04%
2023/02/02	101.3	17.25	8	17.36	17.35	93.3	28,644	0.33%	大買/
2023/02/01	20.8	17.27	12.1	17.32	17.30	8.7	28,586	0.03%
2023/01/31	62.1	17.52	7.2	17.60	17.30	54.9	28,554	0.19%
2023/01/30	47.1	17.75	32.2	17.78	17.90	14.9	28,334	0.05%
2023/01/17	23	17.59	64.6	17.62	17.75	-41.6	28,268	-0.15%
2023/01/16	64.5	17.47	18.3	17.43	17.40	46.2	28,337	0.16%
2023/01/13	2.4	17.33	3	17.30	17.30	-0.6	28,308	0.00%
2023/01/12	29.1	17.29	3	17.33	17.25	26.1	28,953	0.09%
2023/01/11	17.5	17.50	16.1	17.35	17.35	1.4	29,129	0.00%
2023/01/10	14.1	17.21	15	17.25	17.40	-0.9	28,988	0.00%
2023/01/09	12	17.21	32	17.19	17.30	-20	28,967	-0.07%
2023/01/06	7.2	16.96	15	16.94	16.95	-7.8	28,967	-0.03%
2023/01/05	10.1	16.80	6	16.85	16.85	4.1	29,208	0.01%
2023/01/04	3.1	16.64	1	16.65	16.70	2.1	29,312	0.01%
2023/01/03	6.4	16.69	0	0.00	16.60	6.4	29,503	0.02%
2022/12/30	6.1	16.85	13	16.82	16.75	-6.9	29,370	-0.02%
2022/12/29	5.2	16.58	3	16.67	16.70	2.2	29,383	0.01%
2022/12/28	13.1	16.71	17	16.77	16.75	-3.9	29,352	-0.01%
2022/12/27	2.2	16.80	3.9	16.79	16.80	-1.7	29,456	-0.01%
2022/12/26	9.1	16.71	1	16.80	16.80	8	29,608	0.03%
2022/12/23	36.2	16.72	0	0.00	16.70	36.2	29,952	0.12%
2022/12/22	30.2	16.64	4	17.55	17.55	26.2	29,947	0.09%
2022/12/21	34.5	16.62	7	16.49	16.60	27.5	29,092	0.09%
2022/12/20	37.3	16.50	12.1	16.55	16.60	25.2	28,190	0.09%
2022/12/19	43.6	16.63	6	16.66	16.70	37.6	27,307	0.14%
2022/12/16	84.5	17.08	14	17.14	16.90	70.5	25,881	0.27%
2022/12/15	3.2	17.41	0.5	17.52	17.45	2.6	24,505	0.01%
2022/12/14	3	17.65	15.1	17.56	17.60	-12.1	24,468	-0.05%
2022/12/13	39.4	17.53	2	17.51	17.40	37.4	24,526	0.15%
2022/12/12	3.2	17.80	0	0.00	17.80	3.2	24,522	0.01%
2022/12/09	11.4	17.85	2.1	17.75	17.75	9.3	26,595	0.04%
2022/12/08	31.2	17.71	1	17.83	17.95	30.2	26,575	0.11%
2022/12/07	8	17.93	7	17.99	17.90	1	26,541	0.00%
2022/12/06	4.2	17.84	7	17.89	17.85	-2.8	26,459	-0.01%
2022/12/05	6.4	17.81	9.1	17.88	17.95	-2.8	26,541	-0.01%
2022/12/02	13.6	17.74	4	17.78	17.85	9.6	26,578	0.04%
2022/12/01	34.3	17.85	23.2	17.97	17.95	11.1	26,527	0.04%
2022/11/30	19.9	17.67	45.8	18.08	18.20	-25.8	26,334	-0.10%
2022/11/29	4.2	17.50	21.3	17.61	17.75	-17.1	25,062	-0.07%
2022/11/28	21.3	17.24	13	17.44	17.50	8.3	24,730	0.03%
2022/11/25	1.2	17.30	19.1	17.44	17.50	-17.9	24,426	-0.07%
2022/11/24	22.1	17.17	20.1	17.19	17.30	1.9	24,195	0.01%
2022/11/23	15.4	17.19	21.6	17.24	17.25	-6.2	24,085	-0.03%
2022/11/22	11.2	17.03	28.6	16.99	17.15	-17.4	23,860	-0.07%
2022/11/21	17.5	16.88	2	16.90	16.85	15.5	23,528	0.07%
2022/11/18	0.1	16.92	7	16.87	16.95	-6.9	23,473	-0.03%
2022/11/17	2.2	16.78	29	16.86	16.90	-26.8	23,347	-0.11%
2022/11/16	2.5	16.86	36	16.90	16.90	-33.5	23,384	-0.14%
2022/11/15	5.4	16.93	4	17.00	17.00	1.4	23,123	0.01%
2022/11/14	5.6	17.00	20	16.95	17.05	-14.4	23,011	-0.06%
2022/11/11	11	16.75	45.3	16.73	16.80	-34.2	22,582	-0.15%
2022/11/10	2.3	16.34	5.3	16.35	16.45	-3	22,261	-0.01%
2022/11/09	5.6	16.49	5	16.56	16.55	0.6	22,322	0.00%
2022/11/08	5.1	16.32	25.2	16.43	16.50	-20.1	22,174	-0.09%
2022/11/07	44.8	16.23	5.3	16.29	16.30	39.5	21,973	0.18%
2022/11/04	6.2	15.90	60.2	16.16	16.25	-54	22,088	-0.24%
2022/11/03	22.5	15.87	8	16.01	16.05	14.5	22,066	0.07%
2022/11/02	44.1	16.12	2	16.20	16.10	42.1	22,844	0.18%
2022/11/01	1.1	16.20	50.3	16.27	16.30	-49.2	23,061	-0.21%
2022/10/31	10.2	16.10	26	16.22	16.10	-15.8	23,243	-0.07%
2022/10/28	6.7	16.05	2.5	15.96	16.00	4.2	23,101	0.02%
2022/10/27	27.5	16.07	11.1	16.22	16.05	16.4	23,111	0.07%
2022/10/26	19.3	16.02	31	15.94	16.05	-11.7	23,069	-0.05%
2022/10/25	33.8	15.57	25	15.57	15.70	8.8	22,912	0.04%
2022/10/24	38.2	15.85	2	15.75	15.80	36.2	22,812	0.16%
2022/10/21	7.3	16.10	6	16.16	16.15	1.3	22,533	0.01%
2022/10/20	42.5	15.88	16.2	15.75	16.10	26.3	22,503	0.12%
2022/10/19	23.6	16.43	0.3	16.50	16.50	23.3	21,861	0.11%
2022/10/18	0.3	16.66	15	16.70	16.70	-14.7	21,592	-0.07%
2022/10/17	34.2	16.43	4	16.53	16.50	30.2	21,816	0.14%
2022/10/14	41.5	16.73	3	16.60	16.60	38.5	21,900	0.18%
2022/10/13	22.2	16.75	5.4	16.77	16.75	16.8	22,087	0.08%
2022/10/12	1	17.10	3.5	17.14	17.10	-2.5	22,299	-0.01%
2022/10/11	22.5	16.81	10.3	16.95	16.85	12.1	22,635	0.05%
2022/10/07	6.4	16.96	4	17.00	16.95	2.4	22,583	0.01%
2022/10/06	6.9	17.07	31.2	17.12	17.15	-24.3	22,696	-0.11%
2022/10/05	14.1	17.03	16	16.95	16.95	-1.9	22,779	-0.01%
2022/10/04	202.1	17.00	2	17.10	16.95	200.1	22,910	0.87%	大買/鉅額交易
2022/10/03	61.4	16.96	1.1	17.08	16.85	60.3	22,843	0.26%
2022/09/30	3.5	17.19	26.8	17.32	17.30	-23.3	22,822	-0.10%
2022/09/29	9	17.04	5	17.12	17.15	4	22,650	0.02%
2022/09/28	74.8	16.98	8.9	16.90	16.90	65.9	22,482	0.29%
2022/09/27	7.8	17.13	22.2	17.21	17.20	-14.4	22,410	-0.06%
2022/09/26	10.7	17.15	7.1	17.15	17.15	3.6	22,435	0.02%
2022/09/23	3.6	17.33	8	17.37	17.40	-4.4	22,442	-0.02%
2022/09/22	37.9	17.21	4.6	17.27	17.20	33.3	22,596	0.15%
2022/09/21	20.3	17.58	10.3	17.70	17.60	10	22,428	0.04%
2022/09/20	44.3	17.59	56.4	17.57	17.60	-12.1	22,293	-0.05%
2022/09/19	91.7	17.85	44.9	17.81	17.75	46.8	22,142	0.21%
2022/09/16	28.9	18.47	72	18.55	18.45	-43.2	21,731	-0.20%
2022/09/15	1.2	18.19	6.1	18.16	18.20	-4.9	19,590	-0.03%
2022/09/14	11	18.03	8.9	18.14	18.00	2.1	19,489	0.01%
2022/09/13	7.5	18.23	6.3	18.21	18.20	1.2	19,620	0.01%
2022/09/12	20.9	18.24	33.5	18.20	18.30	-12.6	19,688	-0.06%
2022/09/08	10.8	17.85	45	17.95	17.95	-34.2	19,807	-0.17%
2022/09/07	11.3	17.47	30.8	17.51	17.45	-19.5	19,552	-0.10%
2022/09/06	12.8	17.71	15	17.73	17.70	-2.2	19,360	-0.01%
2022/09/05	25	17.67	49.3	17.58	17.65	-24.3	19,174	-0.13%
2022/09/02	1.5	17.17	2	17.15	17.15	-0.5	19,054	0.00%
2022/09/01	1.2	17.25	4	17.28	17.25	-2.8	19,059	-0.01%
2022/08/31	0	0.00	19	17.35	17.35	-19	18,932	-0.10%
2022/08/30	3.4	17.16	0	0.00	17.25	3.4	18,743	0.02%
2022/08/29	31.5	17.17	8.8	17.30	17.20	22.7	18,739	0.12%
2022/08/26	2.3	17.45	5	17.40	17.45	-2.7	18,800	-0.01%
2022/08/25	0.2	17.21	8.5	17.29	17.40	-8.3	18,931	-0.04%
2022/08/24	13.5	17.11	0	0.00	17.10	13.5	19,083	0.07%
2022/08/23	2.1	17.15	4.1	17.10	17.25	-1.9	19,765	-0.01%
2022/08/22	3.5	17.18	32.3	17.27	17.25	-28.8	20,008	-0.14%
2022/08/19	5	17.15	4	17.15	17.30	1	20,366	0.00%
2022/08/18	12.3	17.23	3.5	17.25	17.25	8.8	20,415	0.04%
2022/08/17	10.5	17.22	16.1	17.29	17.35	-5.6	20,648	-0.03%
2022/08/16	22.7	17.17	196	17.20	17.25	-173.4	20,722	-0.84%	大賣/鉅額交易
2022/08/15	5.6	17.17	3	17.18	17.15	2.6	21,094	0.01%
2022/08/12	4.2	17.11	23.9	17.18	17.20	-19.7	21,506	-0.09%
2022/08/11	16.7	17.11	15	17.19	17.20	1.7	21,697	0.01%
2022/08/10	45.8	16.97	117.1	16.99	16.90	-71.3	21,725	-0.33%	大賣/
2022/08/09	97.5	17.54	86.9	17.67	17.70	10.7	21,741	0.05%
2022/08/08	173.7	17.24	51.6	17.23	17.35	122.2	21,021	0.58%	大買/鉅額交易
2022/08/05	6.2	17.08	46.9	17.06	17.10	-40.7	20,813	-0.20%
2022/08/04	2.4	16.72	20	16.75	16.80	-17.6	20,708	-0.08%
2022/08/03	32.2	16.71	0	0.00	16.80	32.2	20,751	0.15%
2022/08/02	20.9	16.62	18	16.78	16.85	2.9	20,909	0.01%
2022/08/01	105.6	16.84	17.2	16.89	16.80	88.4	21,102	0.42%	大買/
2022/07/29	46.4	16.70	34.4	16.84	16.90	12	21,237	0.06%
2022/07/28	38.3	16.56	5	16.60	16.65	33.3	20,973	0.16%
2022/07/27	17.4	16.32	2	16.45	16.50	15.4	20,913	0.07%
2022/07/26	22.8	16.28	6.3	16.25	16.35	16.5	20,907	0.08%
2022/07/25	24.7	16.30	1	16.35	16.40	23.7	20,876	0.11%
2022/07/22	3.7	16.17	1.5	16.07	16.20	2.2	21,084	0.01%
2022/07/21	16.1	15.95	1	16.00	16.00	15.1	20,975	0.07%
2022/07/20	12.6	15.99	3.2	15.95	15.90	9.4	20,902	0.05%
2022/07/19	59.1	15.78	53.9	15.95	16.00	5.2	20,796	0.03%
2022/07/18	9.4	15.57	17	15.57	15.80	-7.6	20,526	-0.04%
2022/07/15	43.6	15.29	13	15.25	15.25	30.6	20,201	0.15%
2022/07/14	22.6	15.64	3.6	15.70	15.65	19	20,191	0.09%
2022/07/13	8.5	15.82	3.1	15.75	15.85	5.5	20,358	0.03%
2022/07/12	9.7	15.70	9.1	15.69	15.65	0.6	20,449	0.00%
2022/07/11	60.5	16.25	3.5	16.30	16.15	57	20,367	0.28%
2022/07/08	4.6	16.64	2	16.73	16.60	2.6	20,607	0.01%
2022/07/07	6.5	16.31	14.2	16.29	16.30	-7.7	20,678	-0.04%
2022/07/06	26.4	16.64	0	0.00	16.45	26.4	20,735	0.13%
2022/07/05	1.1	16.85	9	16.83	16.85	-7.9	20,955	-0.04%
2022/07/04	1.6	16.66	42.3	16.66	16.60	-40.7	21,173	-0.19%
2022/07/01	8.6	16.61	6	16.58	16.65	2.6	21,873	0.01%
2022/06/30	4.4	16.85	8.5	16.82	16.80	-4.1	22,043	-0.02%
2022/06/29	2.1	17.00	14.5	17.03	17.00	-12.4	22,104	-0.06%
2022/06/28	1.1	17.14	11.9	17.06	17.05	-10.8	22,503	-0.05%
2022/06/27	2	17.05	7	17.25	17.10	-5	23,645	-0.02%
2022/06/24	3	17.20	10	17.28	17.15	-7	23,760	-0.03%
2022/06/23	5.3	17.14	15	17.09	17.00	-9.7	23,773	-0.04%
2022/06/22	1.3	16.82	72	16.97	16.85	-70.7	23,808	-0.30%
2022/06/21	14.3	16.91	36.2	17.02	16.95	-21.9	23,936	-0.09%
2022/06/20	9.9	16.58	10.5	16.47	16.40	-0.6	23,927	0.00%
2022/06/17	119.5	16.76	3.4	16.94	16.75	116.1	23,783	0.49%	大買/鉅額交易
2022/06/16	9.4	17.21	6	17.35	17.10	3.4	23,540	0.01%
2022/06/15	0.7	17.15	10	17.11	17.15	-9.3	23,947	-0.04%
2022/06/14	3.4	16.99	12.4	17.13	17.05	-9	24,177	-0.04%
2022/06/13	42.7	16.91	12	17.03	16.95	30.7	24,284	0.13%
2022/06/10	8.6	17.21	1	17.25	17.20	7.6	24,136	0.03%
2022/06/09	7.4	17.44	24.6	17.42	17.40	-17.2	24,144	-0.07%
2022/06/08	1.1	17.61	3.2	17.65	17.60	-2.1	24,150	-0.01%
2022/06/07	20.1	17.52	1	17.55	17.55	19.1	24,289	0.08%
2022/06/06	14.2	17.51	11.3	17.69	17.60	2.9	24,493	0.01%
2022/06/02	12.2	17.66	2	17.78	17.70	10.2	24,933	0.04%
2022/06/01	22.1	17.88	8	17.90	17.75	14.1	25,284	0.06%
2022/05/31	23.1	17.48	30	17.98	18.15	-6.9	25,359	-0.03%
2022/05/30	38.5	17.69	28.9	17.83	17.80	9.6	24,680	0.04%
2022/05/27	4.5	17.67	12	17.55	17.70	-7.5	24,579	-0.03%
2022/05/26	17.7	17.18	5	17.35	17.30	12.7	24,431	0.05%
2022/05/25	6.8	17.29	20	17.21	17.40	-13.2	24,834	-0.05%
2022/05/24	16	17.32	7	17.42	17.40	9	25,042	0.04%
2022/05/23	8.4	17.31	34	17.20	17.50	-25.6	24,994	-0.10%
2022/05/20	13.1	17.25	5	17.51	17.50	8.1	24,744	0.03%
2022/05/19	5.3	17.17	36	17.19	17.15	-30.7	24,332	-0.13%
2022/05/18	33.5	17.48	5	17.14	17.50	28.5	24,102	0.12%
2022/05/17	7.8	17.10	8.8	17.12	17.05	-0.9	23,940	0.00%
2022/05/16	66.7	16.75	25	16.73	16.85	41.7	23,664	0.18%
2022/05/13	11.8	16.88	25	16.86	16.95	-13.2	23,459	-0.06%
2022/05/12	39.3	16.97	21.3	16.96	16.80	18	23,497	0.08%
2022/05/11	13.9	17.33	2.1	17.33	17.35	11.9	23,285	0.05%
2022/05/10	21.2	17.17	105	17.27	17.50	-83.8	23,229	-0.36%	大賣/
2022/05/09	90.3	17.23	7.8	17.30	17.20	82.5	23,175	0.36%
2022/05/06	21.5	17.74	13.1	17.74	17.75	8.4	23,160	0.04%
2022/05/05	18.4	18.25	1.6	18.18	18.05	16.8	23,325	0.07%
2022/05/04	5.2	18.24	4.2	18.27	18.30	1	23,323	0.00%
2022/05/03	3.1	18.17	0	0.00	18.20	3.1	23,506	0.01%
2022/04/29	8.1	18.19	11	18.25	18.25	-2.9	23,648	-0.01%
2022/04/28	4.4	18.01	1.2	17.96	18.15	3.2	23,926	0.01%
2022/04/27	32.2	18.16	9.3	18.18	18.15	22.9	23,891	0.10%
2022/04/26	17.3	18.54	31.8	18.53	18.55	-14.6	24,105	-0.06%
2022/04/25	24.3	18.19	14.9	18.29	18.25	9.5	24,352	0.04%
2022/04/22	8	18.31	5.2	18.39	18.60	2.8	24,188	0.01%
2022/04/21	7.4	18.27	2.9	18.27	18.25	4.6	24,321	0.02%
2022/04/20	1.2	18.31	0.8	18.33	18.25	0.4	24,627	0.00%
2022/04/19	19.5	18.29	5.5	18.33	18.35	14.1	24,943	0.06%
2022/04/18	33.3	18.06	35.7	18.04	18.10	-2.5	25,184	-0.01%
2022/04/15	16.2	18.51	12.5	18.57	18.50	3.8	25,193	0.01%
2022/04/14	80.5	18.63	62.5	18.71	18.50	18	25,278	0.07%
2022/04/13	4.5	18.93	26	19.08	19.05	-21.5	25,156	-0.09%
2022/04/12	20.8	18.90	102	18.85	18.85	-81.3	25,076	-0.32%	大賣/
2022/04/11	35.4	19.00	93.3	19.04	19.00	-57.9	24,971	-0.23%
2022/04/08	23.1	18.79	32	18.92	19.05	-8.9	24,700	-0.04%
2022/04/07	130	18.93	86.6	18.85	18.65	43.4	24,490	0.18%	大買/
2022/04/06	45.3	18.97	53.3	18.92	19.10	-8	23,729	-0.03%
2022/04/01	16.1	18.64	17.7	18.60	18.70	-1.6	23,394	-0.01%
2022/03/31	209	18.53	30.1	18.44	18.40	179	23,068	0.78%	大買/鉅額交易
2022/03/30	228.9	18.21	131.7	18.20	18.35	97.2	22,484	0.43%	大買/大賣/
2022/03/29	20.4	17.40	5	17.32	17.30	15.4	21,310	0.07%
2022/03/28	7.5	17.41	0	0.00	17.55	7.5	21,088	0.04%
2022/03/25	39.8	17.56	9.2	17.58	17.50	30.6	21,031	0.15%
2022/03/24	9.4	17.64	12	17.74	17.75	-2.6	20,906	-0.01%
2022/03/23	25	17.56	17.2	17.69	17.75	7.8	20,874	0.04%
2022/03/22	1.3	17.27	3	17.45	17.45	-1.7	20,749	-0.01%
2022/03/21	7.6	17.37	24	17.37	17.35	-16.4	20,844	-0.08%
2022/03/18	62	17.47	20.8	17.34	17.30	41.2	20,848	0.20%
2022/03/17	12.1	17.35	34.2	17.35	17.40	-22.2	20,512	-0.11%
2022/03/16	7.1	17.02	1	17.10	17.10	6.1	20,532	0.03%
2022/03/15	9.2	16.92	13	16.98	17.00	-3.8	20,471	-0.02%
2022/03/14	7.2	16.97	40	17.00	17.00	-32.8	20,535	-0.16%
2022/03/11	12.2	16.91	15	17.00	16.90	-2.8	20,591	-0.01%
2022/03/10	10.5	16.78	29.3	16.94	16.90	-18.8	20,613	-0.09%
2022/03/09	28.3	16.46	0	0.00	16.40	28.3	20,604	0.14%
2022/03/08	78.4	16.50	45.3	16.46	16.40	33.2	20,374	0.16%
2022/03/07	83.1	16.67	95.4	16.72	16.80	-12.3	19,954	-0.06%
2022/03/04	166	17.14	123	17.13	17.10	43	20,316	0.21%	大買/大賣/
2022/03/03	8.2	17.40	16.2	17.34	17.50	-8	20,250	-0.04%
2022/03/02	3.5	17.19	27	17.18	17.40	-23.5	20,483	-0.11%
2022/03/01	16	17.12	76.2	17.25	17.20	-60.2	20,422	-0.29%
2022/02/25	42.9	17.04	60.5	17.00	17.10	-17.6	20,478	-0.09%
2022/02/24	44.1	17.14	32.9	17.08	17.20	11.2	20,247	0.06%
2022/02/23	5	17.38	3.4	17.41	17.45	1.6	19,962	0.01%
2022/02/22	41.6	17.25	47	17.25	17.40	-5.4	20,043	-0.03%
2022/02/21	13	17.48	21	17.48	17.55	-8	20,195	-0.04%
2022/02/18	38	17.42	27	17.43	17.40	11	20,490	0.05%
2022/02/17	125	17.42	50.6	17.49	17.40	74.4	20,579	0.36%	大買/
2022/02/16	18	17.43	5	17.44	17.40	13	20,750	0.06%
2022/02/15	19	17.30	55	17.32	17.25	-36	21,064	-0.17%
2022/02/14	23.1	17.27	10.2	17.30	17.40	13	21,227	0.06%
2022/02/11	3.1	17.40	2.2	17.37	17.35	0.9	21,089	0.00%
2022/02/10	23.2	17.33	4	17.40	17.45	19.2	21,082	0.09%
2022/02/09	4.4	17.37	24	17.42	17.50	-19.6	20,990	-0.09%
2022/02/08	36	17.27	130.2	17.36	17.35	-94.2	20,909	-0.45%	大賣/
2022/02/07	8.4	16.82	200.1	16.77	17.05	-191.8	20,573	-0.93%	大賣/鉅額交易
2022/01/26	13.1	16.42	14	16.43	16.45	-1	20,166	0.00%
2022/01/25	29.9	16.26	47	16.27	16.40	-17.1	20,142	-0.08%
2022/01/24	21.2	16.27	28.7	16.40	16.55	-7.5	20,008	-0.04%
2022/01/21	200.6	16.46	39.2	16.52	16.50	161.5	19,975	0.81%	大買/鉅額交易
2022/01/20	123.3	16.75	31.2	16.80	16.75	92.1	19,706	0.47%	大買/
2022/01/19	72.1	17.01	10.9	17.01	16.95	61.2	19,565	0.31%
2022/01/18	27	17.03	140.5	17.11	17.10	-113.5	19,333	-0.59%	大賣/鉅額交易
2022/01/17	13.1	16.68	6.4	16.70	16.70	6.7	18,968	0.04%
2022/01/14	42.4	16.65	22.1	16.74	16.70	20.3	18,934	0.11%
2022/01/13	69.7	16.59	51.1	16.61	16.70	18.6	18,923	0.10%
2022/01/12	61.8	16.37	25.6	16.30	16.45	36.2	18,548	0.19%
2022/01/11	49.2	16.32	31.6	16.46	16.55	17.7	18,182	0.10%
2022/01/10	22.6	16.36	122	16.40	16.35	-99.4	17,778	-0.56%	大賣/
2022/01/07	76.2	16.56	22.5	16.70	16.55	53.7	17,534	0.31%
2022/01/06	14.2	16.42	68	16.22	16.50	-53.8	17,290	-0.31%
2022/01/05	6.1	16.19	37.4	16.26	16.30	-31.3	17,151	-0.18%
2022/01/04	25	16.14	13.3	16.17	16.20	11.8	17,180	0.07%
2022/01/03	16.2	16.09	9	16.21	16.10	7.2	17,144	0.04%
2021/12/30	10.5	16.17	30.1	16.30	16.15	-19.6	17,134	-0.11%
2021/12/29	2	16.25	50.2	16.11	16.25	-48.2	17,244	-0.28%
2021/12/28	6	15.91	3	16.00	16.05	3	17,275	0.02%
2021/12/27	3.2	15.90	1.1	15.95	15.95	2.1	17,280	0.01%
2021/12/24	5.2	15.99	6.5	15.95	15.95	-1.3	17,601	-0.01%
2021/12/23	5	15.85	3	15.93	16.00	2	17,704	0.01%
2021/12/22	4.5	15.89	3	15.95	15.85	1.5	17,825	0.01%
2021/12/21	15.2	15.89	10	15.88	15.90	5.2	17,879	0.03%
2021/12/20	38.2	15.74	8.9	15.78	15.75	29.2	17,886	0.16%
2021/12/17	6	15.88	102	15.78	15.90	-96	17,835	-0.54%	大賣/
2021/12/16	17.5	15.81	1.1	15.85	15.75	16.5	17,799	0.09%
2021/12/15	9.1	15.92	17.3	15.92	15.85	-8.2	17,991	-0.05%
2021/12/14	29.2	15.62	32.3	15.63	15.65	-3	18,302	-0.02%
2021/12/13	25.8	15.92	43.3	15.91	15.85	-17.5	18,314	-0.10%
2021/12/10	19.1	15.97	34.2	16.00	15.95	-15.1	18,235	-0.08%
2021/12/09	6	15.63	13	15.68	15.70	-7	18,101	-0.04%
2021/12/08	7	15.56	14	15.55	15.55	-7	18,107	-0.04%
2021/12/07	2	15.25	18	15.35	15.50	-16	18,006	-0.09%
2021/12/06	8.1	15.32	0	0.00	15.35	8.1	18,022	0.04%
2021/12/03	4	15.24	6.1	15.21	15.20	-2.1	18,179	-0.01%
2021/12/02	5.1	15.15	3	15.13	15.15	2.1	18,012	0.01%
2021/12/01	9.1	15.07	11.1	15.06	15.15	-2	17,952	-0.01%
2021/11/30	31.1	15.01	2.7	15.24	15.30	28.4	18,025	0.16%
2021/11/29	23.3	15.00	9.5	15.04	15.00	13.7	17,460	0.08%
2021/11/26	11.1	15.25	58.2	15.21	15.15	-47.1	17,556	-0.27%
2021/11/25	14	15.45	4	15.46	15.50	10	17,543	0.06%
2021/11/24	76.1	15.52	10.6	15.56	15.50	65.5	17,728	0.37%
2021/11/23	0.5	15.35	6.1	15.38	15.30	-5.6	17,949	-0.03%
2021/11/22	14	15.23	5.6	15.22	15.20	8.4	17,786	0.05%
2021/11/19	31	15.16	5.5	15.10	15.10	25.5	17,608	0.15%
2021/11/18	28.2	15.16	45.2	15.11	15.20	-17	17,542	-0.10%
2021/11/17	18.8	14.96	20.3	14.92	15.00	-1.5	17,430	-0.01%
2021/11/16	7	14.69	54.2	14.70	14.75	-47.2	17,275	-0.27%
2021/11/15	25.5	14.67	15.2	14.72	14.70	10.3	17,500	0.06%
2021/11/12	3.2	14.51	36.2	14.50	14.55	-33	17,586	-0.19%
2021/11/11	0	0.00	22.4	14.29	14.35	-22.4	17,621	-0.13%
2021/11/10	22.2	14.18	354	14.20	14.20	-331.8	17,677	-1.88%	大賣/鉅額交易
2021/11/09	1.1	14.15	23	14.18	14.15	-21.9	17,849	-0.12%
2021/11/08	17.1	14.20	5	14.17	14.20	12.1	19,488	0.06%
2021/11/05	19	14.04	5.2	14.08	14.15	13.8	20,771	0.07%
2021/11/04	2.6	14.17	10.4	14.15	14.15	-7.8	21,225	-0.04%
2021/11/03	2	14.13	44.5	14.10	14.20	-42.5	21,662	-0.20%
2021/11/02	0	0.00	35	14.15	14.15	-35	22,030	-0.16%
2021/11/01	5.2	14.16	12	14.16	14.15	-6.8	22,375	-0.03%
2021/10/29	101	14.07	8.5	14.11	14.15	92.5	22,652	0.41%	大買/
2021/10/28	52.3	14.15	15.5	14.15	14.15	36.8	22,738	0.16%
2021/10/27	0	0.00	1	14.20	14.20	-1	22,965	0.00%
2021/10/26	16	14.20	13	14.17	14.15	3	23,721	0.01%
2021/10/25	51	14.05	44.3	14.06	14.10	6.7	23,925	0.03%
2021/10/22	0.1	14.00	134.1	14.01	14.05	-134	24,406	-0.55%	大賣/鉅額交易
2021/10/21	3	14.02	21.5	14.03	14.00	-18.5	24,666	-0.08%
2021/10/20	3	13.93	0	0.00	13.95	3	24,530	0.01%
2021/10/19	11.1	13.95	24	13.95	14.00	-12.9	24,549	-0.05%
2021/10/18	3	13.95	12	13.99	13.90	-9	24,547	-0.04%
2021/10/15	66.1	13.80	0	0.00	13.85	66.1	24,705	0.27%
2021/10/14	1	13.85	1	13.90	13.80	0	25,194	0.00%
2021/10/13	10	13.85	3.4	13.85	13.90	6.6	25,692	0.03%
2021/10/12	3.1	13.73	27	13.77	13.85	-23.9	26,213	-0.09%
2021/10/08	67	13.92	4	13.94	13.80	63	26,397	0.24%
2021/10/07	16.1	13.90	54.3	13.95	13.90	-38.2	26,798	-0.14%
2021/10/06	3	13.80	10	13.82	13.90	-7	27,522	-0.03%
2021/10/05	11	13.73	8.1	13.75	13.80	2.9	27,872	0.01%
2021/10/04	17.1	13.70	16	13.72	13.75	1.1	28,243	0.00%
2021/10/01	77	13.73	28.1	13.75	13.70	48.9	28,494	0.17%
2021/09/30	107.1	13.85	1	13.85	13.90	106.1	28,465	0.37%	大買/鉅額交易
2021/09/29	27.3	13.82	2.2	13.88	13.90	25.1	28,591	0.09%
2021/09/28	66.2	13.90	0	0.00	13.85	66.2	28,514	0.23%
2021/09/27	7.1	13.94	2	14.00	14.00	5.1	28,525	0.02%
2021/09/24	7.1	13.91	1.6	13.95	13.95	5.5	28,613	0.02%
2021/09/23	8.1	13.90	2	13.93	13.85	6.1	28,694	0.02%
2021/09/22	21.9	13.81	67	13.81	13.85	-45.1	28,663	-0.16%
2021/09/17	114.3	14.00	5.1	14.10	13.95	109.2	28,334	0.39%	大買/鉅額交易
2021/09/16	1.2	14.07	13.2	14.10	14.10	-12	28,048	-0.04%
2021/09/15	30.6	14.01	11.5	14.05	14.05	19.1	27,964	0.07%
2021/09/14	5.3	14.04	5.7	14.06	14.05	-0.4	28,046	0.00%
2021/09/13	104	14.05	20.1	14.09	14.10	83.9	27,890	0.30%	大買/
2021/09/10	2	14.05	164	14.02	14.05	-162	28,048	-0.58%	大賣/鉅額交易
2021/09/09	17	13.95	202.3	14.00	14.00	-185.3	28,506	-0.65%	大賣/鉅額交易
2021/09/08	11.1	13.96	259	14.00	14.05	-247.9	28,496	-0.87%	大賣/鉅額交易
2021/09/07	0	14.00	100	14.00	14.00	-100	28,448	-0.35%
2021/09/06	4	14.05	258	14.09	14.05	-254	28,798	-0.88%	大賣/鉅額交易
2021/09/03	2	14.00	309.1	14.01	14.10	-307.1	29,075	-1.06%	大賣/鉅額交易
2021/09/02	18	13.89	42.3	13.89	14.00	-24.3	28,902	-0.08%
2021/09/01	23.8	14.02	7	14.06	14.00	16.8	28,728	0.06%
2021/08/31	11	14.10	204.1	14.15	14.25	-193.1	28,492	-0.68%	大賣/鉅額交易
2021/08/30	7	14.15	283.6	14.10	14.25	-276.6	28,405	-0.97%	大賣/鉅額交易
2021/08/27	20	13.99	421.2	13.99	14.05	-401.2	28,191	-1.42%	大賣/鉅額交易
2021/08/26	0	0.00	228	13.59	13.70	-228	27,771	-0.82%	大賣/鉅額交易
2021/08/25	1	13.60	261.3	13.59	13.65	-260.3	27,745	-0.94%	大賣/鉅額交易
2021/08/24	10	13.48	300	13.48	13.60	-290	27,751	-1.04%	大賣/鉅額交易
2021/08/23	21.7	13.52	290.2	13.59	13.50	-268.5	27,758	-0.97%	大賣/鉅額交易
2021/08/20	20	13.62	399.5	13.59	13.60	-379.5	27,850	-1.36%	大賣/鉅額交易
2021/08/19	9	13.61	178	13.66	13.65	-169	28,567	-0.59%	大賣/鉅額交易
2021/08/18	10.9	13.55	266.2	13.54	13.65	-255.3	28,331	-0.90%	大賣/鉅額交易
2021/08/17	68	13.53	171	13.37	13.55	-103	28,179	-0.37%	大賣/鉅額交易
2021/08/16	19.1	13.29	112.3	13.26	13.30	-93.3	27,834	-0.34%	大賣/
2021/08/13	43.2	13.32	103	13.35	13.35	-59.8	27,802	-0.21%	大賣/
2021/08/12	266.5	13.30	6	13.30	13.30	260.5	27,698	0.94%	大買/鉅額交易
2021/08/11	143.5	14.20	316.1	14.22	14.20	-172.7	26,185	-0.66%	大買/大賣/鉅額交易
2021/08/10	21.7	14.21	28	14.25	14.20	-6.3	25,336	-0.02%
2021/08/09	30.2	14.20	2.7	14.20	14.20	27.5	25,405	0.11%
2021/08/06	15	14.23	1.6	14.25	14.20	13.4	25,402	0.05%
2021/08/05	19	14.24	10	14.27	14.25	9	25,879	0.03%
2021/08/04	14	14.20	5	14.24	14.20	9	26,968	0.03%
2021/08/03	26	14.12	1	14.10	14.15	25	27,254	0.09%
2021/08/02	14	14.06	9	14.13	14.20	5	27,897	0.02%
2021/07/30	18	14.04	19.6	14.04	14.05	-1.6	28,077	-0.01%
2021/07/29	7	14.14	15	14.19	14.20	-8	28,354	-0.03%
2021/07/28	23.1	14.01	7.5	14.08	14.10	15.6	28,464	0.05%
2021/07/27	22.5	14.22	20	14.15	14.15	2.5	28,764	0.01%
2021/07/26	14.8	14.31	5.3	14.33	14.30	9.5	28,917	0.03%
2021/07/23	9.4	14.25	24	14.27	14.25	-14.6	29,021	-0.05%
2021/07/22	11.2	14.29	30.3	14.28	14.30	-19	29,081	-0.07%
2021/07/21	24.2	14.22	17	14.12	14.20	7.2	29,214	0.02%
2021/07/20	58	14.24	44.4	14.20	14.20	13.6	29,501	0.05%
2021/07/19	21	14.37	54.8	14.40	14.45	-33.8	29,049	-0.12%
2021/07/16	73.8	14.36	47.1	14.35	14.35	26.6	29,167	0.09%
2021/07/15	25.1	14.21	117.3	14.20	14.25	-92.3	28,795	-0.32%	大賣/
2021/07/14	35	14.15	30.1	14.15	14.15	4.9	28,720	0.02%
2021/07/13	22.2	14.18	55.8	14.24	14.10	-33.6	28,766	-0.12%
2021/07/12	15	14.10	9.1	14.15	14.00	5.9	28,224	0.02%
2021/07/09	23.2	13.93	48.6	14.01	13.95	-25.4	27,986	-0.09%
2021/07/08	7	13.88	24.2	13.91	13.95	-17.2	27,623	-0.06%
2021/07/07	7.1	13.81	0.4	13.80	13.80	6.7	27,511	0.02%
2021/07/06	7.4	13.80	8.3	13.79	13.80	-0.9	27,494	0.00%
2021/07/05	3.4	13.66	2	13.70	13.75	1.4	27,400	0.01%
2021/07/02	101	13.65	0	0.00	13.65	101	27,374	0.37%	大買/鉅額交易
2021/07/01	12	13.72	1.1	13.80	13.70	10.9	27,361	0.04%
2021/06/30	1.3	13.75	7	13.78	13.75	-5.7	27,344	-0.02%
2021/06/29	7.1	13.70	14	13.70	13.75	-6.9	27,500	-0.02%
2021/06/28	1	13.80	7.2	13.76	13.75	-6.2	27,729	-0.02%
2021/06/25	15	13.77	30.3	13.80	13.80	-15.3	27,891	-0.05%
2021/06/24	6.5	13.68	1	13.65	13.70	5.5	27,840	0.02%
2021/06/23	2	13.65	25.1	13.66	13.60	-23.1	27,924	-0.08%
2021/06/22	3	13.55	12	13.52	13.50	-9	28,024	-0.03%
2021/06/21	15.3	13.45	28	13.49	13.50	-12.7	28,231	-0.05%
2021/06/18	5.2	13.52	26.1	13.62	13.55	-20.9	28,091	-0.07%
2021/06/17	9.3	13.57	16.2	13.55	13.60	-6.8	28,009	-0.02%
2021/06/16	1.3	13.57	6	13.59	13.70	-4.7	29,300	-0.02%
2021/06/15	15.4	13.54	1.7	13.59	13.55	13.7	29,313	0.05%
2021/06/11	22.5	13.79	13.4	13.74	13.75	9.1	29,216	0.03%
2021/06/10	16.5	13.56	18	13.56	13.65	-1.5	29,178	-0.01%
2021/06/09	213.5	13.58	0	0.00	13.60	213.5	29,494	0.72%	大買/鉅額交易
2021/06/08	4.1	13.68	55	13.60	13.65	-50.9	29,606	-0.17%
2021/06/07	21	13.46	15	13.51	13.65	6	29,961	0.02%
2021/06/04	9.1	13.62	56	13.62	13.70	-46.9	30,063	-0.16%
2021/06/03	19.3	13.65	5.2	13.64	13.70	14.1	30,298	0.05%
2021/06/02	3	13.65	25	13.59	13.65	-21.9	30,346	-0.07%
2021/06/01	12.2	13.50	15.2	13.54	13.55	-3.1	30,381	-0.01%
2021/05/31	11.1	13.47	101	13.50	13.55	-89.9	30,598	-0.29%	大賣/
2021/05/28	36.8	13.46	41.3	13.52	13.45	-4.5	30,808	-0.01%
2021/05/27	1.1	13.26	25.3	13.34	13.50	-24.2	30,605	-0.08%
2021/05/26	2.1	13.35	7	13.39	13.45	-4.9	30,188	-0.02%
2021/05/25	8.3	13.34	14	13.38	13.30	-5.7	30,352	-0.02%
2021/05/24	15.4	13.23	15	13.18	13.25	0.4	30,325	0.00%
2021/05/21	2.6	13.20	7	13.29	13.20	-4.4	30,476	-0.01%
2021/05/20	3.2	13.07	7.6	13.09	13.10	-4.4	30,427	-0.01%
2021/05/19	16.6	13.05	44	13.02	13.05	-27.4	30,503	-0.09%
2021/05/18	47	13.03	50.2	13.05	13.05	-3.2	30,639	-0.01%
2021/05/17	162.4	12.83	25	12.75	12.60	137.4	30,849	0.45%	大買/鉅額交易
2021/05/14	63.1	13.06	25	13.09	13.15	38	30,394	0.13%
2021/05/13	138.6	13.02	31.1	12.97	13.00	107.5	29,935	0.36%	大買/鉅額交易
2021/05/12	141.7	13.27	112.2	13.21	13.05	29.5	29,135	0.10%	大買/大賣/
2021/05/11	212.2	13.80	149.1	13.74	13.70	63.1	27,745	0.23%	大買/大賣/
2021/05/10	54.4	13.87	17.1	13.89	14.00	37.3	27,192	0.14%
2021/05/07	94.3	13.63	26.2	13.68	13.65	68.1	26,614	0.26%
2021/05/06	128.7	13.61	160.1	13.51	13.60	-31.4	26,375	-0.12%	大買/大賣/
2021/05/05	148.8	13.24	110	13.29	13.25	38.8	25,430	0.15%	大買/大賣/
2021/05/04	342.8	13.15	143	13.08	13.20	199.8	25,044	0.80%	大買/大賣/鉅額交易
2021/05/03	48.8	13.36	35	13.40	13.35	13.8	24,410	0.06%
2021/04/29	17.9	13.39	13.7	13.41	13.30	4.2	24,074	0.02%
2021/04/28	24.2	13.45	2	13.45	13.50	22.2	23,998	0.09%
2021/04/27	15.4	13.46	28	13.45	13.50	-12.6	24,345	-0.05%
2021/04/26	23	13.48	36	13.48	13.50	-13	24,159	-0.05%
2021/04/23	12	13.30	37.1	13.29	13.30	-25.1	23,710	-0.11%
2021/04/22	34.7	13.43	66.3	13.48	13.30	-31.6	23,796	-0.13%
2021/04/21	10.4	13.28	37.1	13.28	13.30	-26.7	23,455	-0.11%
2021/04/20	13.1	13.21	13.3	13.26	13.35	-0.2	23,374	0.00%
2021/04/19	56	13.17	47.5	13.18	13.25	8.5	23,273	0.04%
2021/04/16	38.6	12.96	9.4	13.00	13.00	29.2	22,927	0.13%
2021/04/15	55.3	12.92	24.4	12.90	12.95	30.9	23,202	0.13%
2021/04/14	101.1	12.70	130	12.76	12.80	-28.9	22,925	-0.13%	大買/大賣/
2021/04/13	17.1	12.81	84.2	12.81	12.75	-67.1	23,111	-0.29%
2021/04/12	2	12.77	217.4	12.73	12.80	-215.4	23,049	-0.93%	大賣/鉅額交易
2021/04/09	115	12.55	124	12.60	12.55	-9	23,028	-0.04%	大買/大賣/
2021/04/08	102.4	12.55	109.6	12.60	12.60	-7.2	23,110	-0.03%	大買/大賣/
2021/04/07	6.6	12.59	13	12.61	12.65	-6.4	23,674	-0.03%
2021/04/06	217	12.63	106	12.65	12.60	111	23,659	0.47%	大買/大賣/鉅額交易
2021/04/01	231.5	12.65	146.3	12.66	12.65	85.2	23,543	0.36%	大買/大賣/
2021/03/31	17	12.70	22.4	12.76	12.85	-5.4	23,224	-0.02%
2021/03/30	103	12.55	108.8	12.61	12.70	-5.8	22,972	-0.03%	大買/大賣/
2021/03/29	22.1	12.55	8.1	12.57	12.60	13.9	22,771	0.06%
2021/03/26	19	12.53	4.5	12.49	12.45	14.5	22,643	0.06%
2021/03/25	25.5	12.46	116	12.47	12.50	-90.5	22,525	-0.40%	大賣/
2021/03/24	22.6	12.36	14.1	12.40	12.35	8.5	22,371	0.04%
2021/03/23	6.1	12.34	25	12.35	12.35	-18.9	22,113	-0.09%
2021/03/22	27.5	12.17	130.9	12.18	12.30	-103.4	22,136	-0.47%	大賣/鉅額交易
2021/03/19	127.9	12.06	7.2	12.20	12.05	120.7	21,967	0.55%	大買/鉅額交易
2021/03/18	16.6	12.25	8	12.31	12.25	8.6	20,599	0.04%
2021/03/17	57	12.30	4	12.35	12.30	53	20,614	0.26%
2021/03/16	3.1	12.35	26	12.35	12.35	-22.9	20,554	-0.11%
2021/03/15	66.1	12.30	81.4	12.30	12.30	-15.3	20,506	-0.07%
2021/03/12	5.3	12.12	4.3	12.05	12.15	1	20,884	0.00%
2021/03/11	55.5	12.13	22.2	12.14	12.00	33.4	20,963	0.16%
2021/03/10	15.9	12.03	16.3	12.03	12.05	-0.4	20,806	0.00%
2021/03/09	25	11.88	9	11.90	11.95	16	20,687	0.08%
2021/03/08	1.1	11.75	6	11.76	11.80	-4.9	20,685	-0.02%
2021/03/05	6.2	11.73	112	11.70	11.75	-105.8	20,716	-0.51%	大賣/鉅額交易
2021/03/04	7.2	11.75	11	11.75	11.80	-3.8	21,420	-0.02%
2021/03/03	0.2	11.80	6	11.90	11.85	-5.8	21,538	-0.03%
2021/03/02	3	11.67	1	11.75	11.65	2	21,289	0.01%
2021/02/26	58.3	11.79	143	11.75	11.65	-84.7	21,348	-0.40%	大賣/
2021/02/25	12	11.94	9	11.91	11.95	3	21,039	0.01%
2021/02/24	8.5	11.78	6.3	11.80	11.80	2.2	20,831	0.01%
2021/02/23	3	11.67	38.3	11.70	11.75	-35.3	20,776	-0.17%
2021/02/22	2.5	11.61	0.3	11.65	11.65	2.2	21,140	0.01%
2021/02/19	8	11.51	4.9	11.53	11.60	3.1	21,098	0.01%
2021/02/18	8	11.60	27	11.63	11.60	-19	21,118	-0.09%
2021/02/17	9	11.49	64.2	11.50	11.60	-55.2	21,064	-0.26%
2021/02/05	1	11.10	6.5	11.19	11.20	-5.5	20,483	-0.03%
2021/02/04	2	11.13	13	11.15	11.15	-11	20,569	-0.05%
2021/02/03	7	11.15	0	0.00	11.10	7	20,996	0.03%
2021/02/02	3.1	11.13	2.3	11.16	11.10	0.8	21,398	0.00%
2021/02/01	1.2	11.00	4.8	11.03	11.10	-3.6	21,457	-0.02%
2021/01/29	118.3	11.04	0	0.00	10.95	118.3	21,382	0.55%	大買/鉅額交易
2021/01/28	13.5	11.02	2.1	11.00	11.05	11.4	21,133	0.05%
2021/01/27	19	11.11	1.1	11.15	11.10	17.9	20,957	0.09%
2021/01/26	4.3	11.09	1	11.10	11.10	3.3	20,843	0.02%
2021/01/25	34.4	11.11	2.1	11.15	11.15	32.4	20,842	0.16%
2021/01/22	8	11.13	3	11.12	11.10	5	20,843	0.02%
2021/01/21	2	11.20	16.1	11.20	11.15	-14.1	20,762	-0.07%
2021/01/20	10.4	11.12	259.1	11.13	11.10	-248.7	20,578	-1.21%	大賣/鉅額交易
2021/01/19	3.1	11.37	11.9	11.39	11.35	-8.9	20,080	-0.04%
2021/01/18	2	11.33	16	11.35	11.35	-14	19,999	-0.07%
2021/01/15	7	11.45	65	11.50	11.40	-58	19,886	-0.29%
2021/01/14	9	11.57	19.1	11.57	11.50	-10.1	19,878	-0.05%
2021/01/13	11.1	11.51	5.1	11.53	11.50	6	19,627	0.03%
2021/01/12	22	11.48	9	11.46	11.45	13	19,492	0.07%
2021/01/11	7.3	11.64	39	11.62	11.65	-31.7	19,396	-0.16%
2021/01/08	25	11.59	655	11.60	11.65	-630	19,235	-3.28%	大賣/鉅額交易
2021/01/07	12	11.45	14.1	11.41	11.45	-2.1	18,714	-0.01%
2021/01/06	19	11.41	0	0.00	11.40	19	18,662	0.10%
2021/01/05	6	11.45	1.8	11.48	11.45	4.2	18,322	0.02%
2021/01/04	2	11.40	12	11.45	11.45	-10	18,419	-0.05%
2020/12/31	7.2	11.41	7	11.50	11.45	0.2	18,243	0.00%
2020/12/30	14.6	11.26	42.8	11.36	11.50	-28.2	18,132	-0.16%
2020/12/29	1	11.20	13	11.20	11.20	-12	17,641	-0.07%
2020/12/28	4	11.19	78.2	11.10	11.20	-74.2	17,606	-0.42%
2020/12/25	5	11.15	3.2	11.15	11.15	1.8	17,590	0.01%
2020/12/24	0.1	11.10	10.1	11.17	11.15	-10	17,719	-0.06%
2020/12/23	1	11.10	0	0.00	11.10	1	17,667	0.01%
2020/12/22	51.3	11.19	0.1	11.15	11.15	51.2	17,863	0.29%
2020/12/21	7.2	11.17	285	11.15	11.20	-277.8	18,096	-1.53%	大賣/鉅額交易
2020/12/18	5.6	11.15	226	11.15	11.10	-220.4	18,120	-1.22%	大賣/鉅額交易
2020/12/17	3	11.15	2.1	11.15	11.20	0.9	18,075	0.00%
2020/12/16	27.1	11.10	15	11.15	11.20	12.1	18,052	0.07%
2020/12/15	42.5	11.06	0.1	11.10	11.05	42.4	18,033	0.24%
2020/12/14	11.3	11.15	0.2	11.15	11.15	11.1	17,810	0.06%
2020/12/11	0.1	11.15	46	11.20	11.20	-45.9	17,762	-0.26%
2020/12/10	9.1	11.05	33	11.10	11.05	-24	17,577	-0.14%
2020/12/09	13.4	11.06	2	11.05	11.05	11.4	17,392	0.07%
2020/12/08	23.1	11.09	10.6	11.13	11.00	12.5	17,191	0.07%
2020/12/07	33	11.20	11	11.25	11.20	22	16,444	0.13%
2020/12/04	1	11.25	36	11.27	11.30	-35	16,266	-0.22%
2020/12/03	2	11.20	416	11.25	11.20	-414	16,070	-2.58%	大賣/鉅額交易
2020/12/02	4	11.15	0	0.00	11.25	4	15,982	0.03%
2020/12/01	4	11.19	17	11.15	11.25	-13	15,858	-0.08%
2020/11/30	25	11.28	6	11.33	11.10	19	15,879	0.12%
2020/11/27	17	11.29	10	11.31	11.35	7	15,162	0.05%
2020/11/26	1	11.25	8.1	11.24	11.30	-7.1	14,864	-0.05%
2020/11/25	3	11.23	31.4	11.27	11.30	-28.4	15,083	-0.19%
2020/11/24	25	11.20	0	11.20	11.20	25	14,853	0.17%
2020/11/23	11	11.25	5	11.25	11.30	6	14,730	0.04%
2020/11/20	3	11.20	374.4	11.25	11.25	-371.4	14,677	-2.53%	大賣/鉅額交易
2020/11/19	3.1	11.35	22.1	11.31	11.30	-19	14,630	-0.13%
2020/11/18	281	11.15	4	11.19	11.20	277	14,077	1.97%	大買/鉅額交易
2020/11/17	11.2	11.18	1	11.15	11.15	10.2	13,986	0.07%
2020/11/16	0	0.00	12	11.25	11.25	-12	14,065	-0.09%
2020/11/13	0	0.00	0.9	11.15	11.20	-0.9	13,903	-0.01%
2020/11/12	4	11.15	11.1	11.15	11.20	-7.1	13,888	-0.05%
2020/11/11	1.6	11.36	17.4	11.35	11.35	-15.8	13,541	-0.12%
2020/11/10	1,012	11.10	39	11.19	11.20	973	13,181	7.38%	大買/鉅額交易
2020/11/09	0	0.00	22.1	11.05	11.05	-22.1	12,813	-0.17%
2020/11/06	1	10.95	5	10.90	10.95	-4	12,750	-0.03%
2020/11/05	0	0.00	26	10.97	11.00	-26	12,937	-0.20%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/11/03	1	10.85	0	0.00	10.90	1	13,190	0.01%
2020/11/02	0.2	10.78	4	10.83	10.90	-3.8	13,403	-0.03%
2020/10/30	48	10.72	26	10.75	10.70	22	13,445	0.16%
2020/10/29	2	10.75	0	0.00	10.75	2	13,386	0.01%
2020/10/28	2	10.80	11.5	10.84	10.80	-9.5	13,527	-0.07%
2020/10/26	2	10.85	30.4	10.85	10.90	-28.4	14,071	-0.20%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/22	1	10.80	4	10.84	10.80	-3	14,830	-0.02%
2020/10/21	6	10.80	0.3	10.85	10.80	5.7	15,157	0.04%
2020/10/19	6.5	10.90	2	10.85	10.90	4.5	15,702	0.03%
2020/10/15	3	10.80	55	10.75	10.75	-52	16,494	-0.32%
2020/10/14	7	10.80	80	10.80	10.80	-73	16,730	-0.44%
2020/10/13	2	10.80	0	0.00	10.80	2	17,140	0.01%
2020/10/12	41	10.82	0	0.00	10.85	41	17,365	0.24%
2020/10/08	0	0.00	6	10.76	10.85	-6	17,365	-0.03%
2020/10/07	4	10.80	0.3	10.80	10.75	3.7	17,565	0.02%
2020/10/06	20	10.80	0	0.00	10.80	20	17,752	0.11%
2020/10/05	11	10.90	1.1	10.90	10.80	9.9	17,833	0.06%
2020/09/30	0	0.00	6	10.90	10.85	-6	18,072	-0.03%
2020/09/29	0.5	10.85	21	10.90	10.85	-20.5	18,353	-0.11%
2020/09/28	0	0.00	9	10.81	10.85	-9	18,747	-0.05%
2020/09/25	0	0.00	2	10.70	10.60	-2	19,196	-0.01%
2020/09/24	35.4	10.58	1	10.55	10.50	34.4	19,267	0.18%
2020/09/23	61.1	10.79	24	10.75	10.75	37.1	19,539	0.19%
2020/09/22	25	10.82	2	10.80	10.75	23	19,631	0.12%
2020/09/21	24	10.90	0	0.00	10.85	24	19,843	0.12%
2020/09/18	20	10.89	11	10.90	10.95	9	20,153	0.04%
2020/09/17	18	10.90	0	0.00	10.85	18	20,263	0.09%
2020/09/16	1	10.95	1	10.90	10.95	0	20,517	0.00%
2020/09/15	15	10.85	1	10.90	10.85	14	20,668	0.07%
2020/09/14	0	0.00	6	10.90	10.90	-6	21,232	-0.03%
2020/09/11	1	10.85	0	0.00	10.90	1	21,529	0.00%
2020/09/10	1	10.90	1	10.90	10.90	0	21,819	0.00%
2020/09/09	11	10.85	2.9	10.86	10.90	8.1	21,981	0.04%
2020/09/08	3.5	10.86	1	10.90	10.95	2.5	22,184	0.01%
2020/09/07	1	10.85	5	10.85	10.85	-4	22,626	-0.02%
2020/09/04	12	10.80	11	10.80	10.80	1	24,121	0.00%
2020/09/03	1	10.85	3	10.90	10.90	-2	24,993	-0.01%
2020/09/02	10	10.85	1.1	10.90	10.90	8.9	25,349	0.04%
2020/09/01	0	0.00	6	10.83	10.85	-6	25,713	-0.02%
2020/08/31	14	10.86	0	0.00	10.80	14	25,998	0.05%
2020/08/28	1.9	10.85	0	0.00	10.85	1.9	26,037	0.01%
2020/08/27	14	10.89	10	10.90	10.85	4	26,543	0.02%
2020/08/26	0	0.00	11	10.85	10.90	-11	26,793	-0.04%
2020/08/25	9	10.89	2	10.85	10.85	7	27,043	0.03%
2020/08/24	6	10.85	5	10.85	10.90	1	27,900	0.00%
2020/08/21	0	0.00	3	10.85	10.90	-3	28,130	-0.01%
2020/08/20	14	10.73	19	10.74	10.75	-5	28,221	-0.02%
2020/08/19	10	10.95	1	10.95	10.90	9	28,147	0.03%
2020/08/18	11	10.95	4	10.95	11.00	7	28,130	0.02%
2020/08/17	8	10.99	32	11.00	11.00	-24	28,316	-0.08%
2020/08/14	1	10.95	0	0.00	11.00	1	28,417	0.00%
2020/08/13	5	10.95	3	10.90	11.00	2	28,396	0.01%
2020/08/12	5	10.95	2	10.95	10.95	3	28,450	0.01%
2020/08/11	53	11.00	14	11.00	10.90	39	28,476	0.14%
2020/08/10	9	10.92	12	11.00	10.95	-3	28,346	-0.01%
2020/08/07	1	10.85	0	0.00	10.85	1	28,285	0.00%
2020/08/06	4	10.85	455.1	10.85	10.95	-451.1	28,149	-1.60%	大賣/鉅額交易
2020/08/05	1.5	10.72	33.3	10.80	10.70	-31.8	28,162	-0.11%
2020/08/04	22	10.73	14	10.75	10.75	8	28,163	0.03%
2020/08/03	45	10.69	459.9	10.70	10.65	-414.9	28,128	-1.47%	大賣/鉅額交易
2020/07/31	40	10.69	6	10.73	10.65	34	27,928	0.12%
2020/07/30	36	10.69	0	10.70	10.65	36	27,797	0.13%
2020/07/29	48	10.68	1	10.70	10.65	47	27,581	0.17%
2020/07/28	55	10.62	2.1	10.60	10.60	52.9	27,535	0.19%
2020/07/27	72.2	10.71	47	10.65	10.65	25.2	27,380	0.09%
2020/07/24	64	10.82	1	10.80	10.80	63	26,991	0.23%
2020/07/23	35	10.90	0	0.00	10.90	35	26,697	0.13%
2020/07/22	42.1	10.90	22	10.90	10.90	20.1	26,563	0.08%
2020/07/21	106	10.89	12	10.94	10.85	94	26,351	0.36%	大買/
2020/07/20	23.5	10.92	30.8	10.93	11.00	-7.3	25,928	-0.03%
2020/07/17	56	10.94	11	10.95	10.95	45	25,808	0.17%
2020/07/16	19	10.95	115	10.96	10.90	-96	25,665	-0.37%	大賣/
2020/07/15	25	10.91	7	10.92	10.95	18	25,512	0.07%
2020/07/14	10	10.90	2	10.90	10.90	8	25,419	0.03%
2020/07/13	3	11.02	8	11.03	10.95	-5	25,406	-0.02%
2020/07/10	3	10.95	15	10.99	10.95	-12	25,351	-0.05%
2020/07/09	40.9	11.03	28	11.04	11.00	12.9	25,248	0.05%
2020/07/08	235	11.05	3.6	11.05	11.05	231.4	25,004	0.93%	大買/鉅額交易
2020/07/07	18	11.05	0	0.00	11.10	18	24,785	0.07%
2020/07/06	54.1	11.10	155	11.02	11.15	-100.9	24,398	-0.41%	大賣/
2020/07/03	322	10.95	3	10.95	10.90	319	24,077	1.32%	大買/鉅額交易
2020/07/02	40	10.81	7	10.79	10.90	33	24,048	0.14%
2020/07/01	139.4	10.93	3	10.95	10.90	136.4	23,759	0.57%	大買/鉅額交易
2020/06/30	13.4	10.89	11	10.95	10.85	2.4	23,756	0.01%
2020/06/29	46	10.91	14	10.90	10.90	32	23,714	0.13%
2020/06/24	8	11.01	7	11.05	11.10	1	23,594	0.00%
2020/06/23	48	11.06	776	11.00	11.05	-728	23,556	-3.09%	大賣/鉅額交易
2020/06/22	44	11.05	12	11.07	11.10	32	23,417	0.14%
2020/06/19	23.2	11.03	401	11.09	11.00	-377.8	23,659	-1.60%	大賣/鉅額交易
2020/06/18	64	11.11	0	0.00	11.10	64	23,343	0.27%
2020/06/17	406	11.19	2.3	11.25	11.25	403.7	23,359	1.73%	大買/鉅額交易
2020/06/16	5	11.27	13	11.21	11.25	-8	23,853	-0.03%
2020/06/15	640	11.13	75.1	11.10	11.05	564.9	24,606	2.30%	大買/鉅額交易
2020/06/12	201	11.20	22	11.15	11.20	179	24,833	0.72%	大買/鉅額交易
2020/06/11	163	11.61	21	11.47	11.45	142	24,917	0.57%	大買/鉅額交易
2020/06/10	61	12.31	92.7	12.32	12.35	-31.7	23,727	-0.13%
2020/06/09	223	12.29	10.1	12.28	12.25	212.9	23,423	0.91%	大買/鉅額交易
2020/06/08	405.1	12.25	22	12.33	12.30	383.1	23,384	1.64%	大買/鉅額交易
2020/06/05	40	12.20	8	12.24	12.20	32	23,100	0.14%
2020/06/04	69	12.19	0	0.00	12.20	69	23,129	0.30%
2020/06/03	467	12.24	4	12.21	12.20	463	23,358	1.98%	大買/鉅額交易
2020/06/02	424	12.05	147	12.12	12.10	277	23,335	1.19%	大買/大賣/鉅額交易
2020/06/01	68	11.96	15.4	11.95	11.95	52.6	23,476	0.22%
2020/05/29	10.1	11.79	410	11.85	11.80	-400	23,478	-1.70%	大賣/鉅額交易
2020/05/28	26	11.91	456	11.85	11.75	-430	22,685	-1.90%	大賣/鉅額交易
2020/05/27	137	11.85	9.3	11.82	11.80	127.7	22,792	0.56%	大買/鉅額交易
2020/05/26	859	11.75	17	11.79	11.75	842	22,934	3.67%	大買/鉅額交易
2020/05/25	13	11.52	0	0.00	11.60	13	22,875	0.06%
2020/05/22	51	11.61	0	0.00	11.55	51	22,996	0.22%
2020/05/21	6	11.74	4.6	11.80	11.80	1.4	23,081	0.01%
2020/05/20	10	11.75	2	11.75	11.65	8	23,185	0.03%
2020/05/19	0	0.00	2	11.70	11.70	-2	23,348	-0.01%
2020/05/18	16	11.58	1.1	11.55	11.50	14.9	23,396	0.06%
2020/05/15	8	11.69	18	11.70	11.65	-10	23,265	-0.04%
2020/05/14	5	11.70	0	0.00	11.70	5	23,146	0.02%
2020/05/13	33	11.81	50	11.80	11.80	-17	23,010	-0.07%
2020/05/12	68	11.81	4	11.88	11.80	64	23,016	0.28%
2020/05/11	2	11.83	4	11.80	11.80	-2	22,932	-0.01%
2020/05/08	11	11.66	4	11.60	11.55	7	22,911	0.03%
2020/05/07	30	11.52	26	11.60	11.55	4	22,995	0.02%
2020/05/06	8	11.53	0	0.00	11.50	8	23,037	0.03%
2020/05/05	9	11.66	7	11.74	11.70	2	23,166	0.01%
2020/05/04	60	11.68	30	11.75	11.70	30	23,248	0.13%
2020/04/30	10	11.95	8.1	11.92	12.20	1.9	23,284	0.01%
2020/04/29	1	11.75	6	11.80	11.75	-5	23,423	-0.02%
2020/04/28	4	11.50	1	11.50	11.55	3	23,734	0.01%
2020/04/27	8	11.46	33	11.45	11.50	-25	24,393	-0.10%
2020/04/24	2	11.35	10	11.30	11.25	-8	24,472	-0.03%
2020/04/23	17	11.24	4	11.30	11.30	13	24,594	0.05%
2020/04/22	17	11.26	3	11.32	11.35	14	24,551	0.06%
2020/04/21	10	11.53	1	11.40	11.40	9	24,596	0.04%
2020/04/20	4	11.80	23	11.80	11.90	-19	24,479	-0.08%
2020/04/17	3	12.00	24	11.95	11.90	-21	24,795	-0.08%
2020/04/16	38	11.76	4	11.71	11.80	34	24,653	0.14%
2020/04/15	20	11.73	30	11.80	11.90	-10	24,575	-0.04%
2020/04/14	0	0.00	1	11.30	11.55	-1	24,533	0.00%
2020/04/13	61	11.39	23	11.35	11.30	38	24,524	0.15%
2020/04/10	10	11.60	1	11.60	11.60	9	24,591	0.04%
2020/04/09	13	11.29	0	0.00	11.30	13	24,663	0.05%
2020/04/08	15	11.24	30.1	11.18	11.25	-15.1	24,577	-0.06%
2020/04/07	4	11.12	4	11.16	11.10	0	24,406	0.00%
2020/04/06	5	11.00	66	11.05	11.05	-61	24,254	-0.25%
2020/04/01	1	11.00	4	11.00	11.00	-3	23,907	-0.01%
2020/03/31	16	11.04	310	11.03	11.05	-294	23,710	-1.24%	大賣/鉅額交易
2020/03/30	4	11.00	501	11.03	10.90	-497	23,397	-2.12%	大賣/鉅額交易
2020/03/27	14.2	11.06	10	11.14	11.05	4.2	23,260	0.02%
2020/03/26	11	10.80	8	10.86	10.95	3	23,182	0.01%
2020/03/25	13	10.82	3	10.93	10.85	10	23,523	0.04%
2020/03/24	6	10.40	13	10.56	10.35	-7	23,229	-0.03%
2020/03/23	2	9.92	64	10.12	10.10	-62	23,159	-0.27%
2020/03/20	21	10.16	51.1	9.99	10.60	-30.1	22,980	-0.13%
2020/03/19	8	9.66	99	9.63	9.68	-91	22,303	-0.41%
2020/03/18	8	10.17	9	10.23	10.10	-1	21,844	0.00%
2020/03/17	307	10.40	13	10.38	10.30	294	21,499	1.37%	大買/鉅額交易
2020/03/16	17	10.76	15	10.70	10.70	2	20,973	0.01%
2020/03/13	43	10.92	178.1	10.85	11.30	-135.1	20,624	-0.66%	大賣/鉅額交易
2020/03/12	88	11.85	21	11.77	11.75	67	19,865	0.34%
2020/03/11	9	12.42	27.2	12.40	12.35	-18.2	19,337	-0.09%
2020/03/10	508	12.45	5	12.25	12.50	503	19,260	2.61%	大買/鉅額交易
2020/03/09	21	12.58	114.1	12.60	12.55	-93.1	19,008	-0.49%	大賣/
2020/03/06	19	12.80	11	12.85	12.80	8	18,500	0.04%
2020/03/05	46	12.91	350	12.90	12.90	-304	18,110	-1.68%	大賣/鉅額交易
2020/03/04	35	12.99	1	13.05	13.00	34	17,774	0.19%
2020/03/03	0	0.00	2	13.10	13.05	-2	17,615	-0.01%
2020/03/02	4.1	12.87	26.2	12.96	13.00	-22.1	17,480	-0.13%
2020/02/27	12	12.98	10	13.00	13.00	2	17,635	0.01%
2020/02/26	9	12.94	0	0.00	13.05	9	17,324	0.05%
2020/02/25	31	12.95	175	13.00	13.00	-144	17,148	-0.84%	大賣/鉅額交易
2020/02/24	8	13.01	0	0.00	13.00	8	16,968	0.05%
2020/02/21	31	13.07	0	0.00	13.10	31	16,656	0.19%
2020/02/20	12	13.15	10	13.20	13.15	2	16,429	0.01%
2020/02/19	0	0.00	15	13.15	13.30	-15	16,209	-0.09%
2020/02/17	0	0.00	0.1	13.00	13.10	-0.1	16,198	0.00%
2020/02/14	1	13.10	0	0.00	13.10	1	16,306	0.01%
2020/02/13	2	13.05	9	13.05	13.05	-7	16,311	-0.04%
2020/02/12	27	13.09	9.9	13.07	13.05	17.1	16,310	0.10%
2020/02/11	17	13.06	0	0.00	13.10	17	16,129	0.11%
2020/02/10	19	13.07	579	13.09	13.10	-560	16,075	-3.48%	大賣/鉅額交易
2020/02/07	31	13.05	1	13.05	13.05	30	15,998	0.19%
2020/02/06	80	13.12	2	13.10	13.15	78	16,107	0.48%
2020/02/05	8	13.06	1	13.10	13.05	7	15,816	0.04%
2020/02/04	18	12.99	0	0.00	13.10	18	15,710	0.11%
2020/02/03	6	12.65	17	12.85	13.00	-11	15,507	-0.07%
2020/01/31	49	12.94	17	13.00	12.90	32	15,112	0.21%
2020/01/30	140	12.91	34	12.99	12.80	106	14,713	0.72%	大買/鉅額交易
2020/01/20	186	13.43	7.4	13.39	13.50	178.6	14,010	1.27%	大買/鉅額交易
2020/01/17	0	0.00	6	13.26	13.35	-6	13,930	-0.04%
2020/01/16	27.1	13.18	0	0.00	13.20	27.1	13,786	0.20%
2020/01/15	518	13.15	2	13.15	13.20	516	13,730	3.76%	大買/鉅額交易
2020/01/14	0.5	13.05	0	0.00	13.15	0.5	13,614	0.00%
2020/01/13	128	13.08	30	13.10	13.05	98	13,513	0.73%	大買/
2020/01/09	0	0.00	14	13.05	13.10	-14	13,201	-0.11%
2020/01/08	50	12.92	0	0.00	12.95	50	13,060	0.38%
2020/01/07	6	12.95	505	13.00	13.00	-499	12,953	-3.85%	大賣/鉅額交易
2020/01/06	13	13.00	2	13.00	13.00	11	12,833	0.09%
2020/01/03	203	13.00	15.2	13.05	13.05	187.8	12,705	1.48%	大買/鉅額交易
2020/01/02	11	13.00	3	13.05	13.05	8	12,678	0.06%
2019/12/31	18	13.03	4	13.09	13.00	14	12,617	0.11%
2019/12/27	0	0.00	2	13.15	13.20	-2	12,551	-0.02%
2019/12/26	1	13.05	2	13.05	13.10	-1	12,628	-0.01%
2019/12/25	3	13.10	0	0.00	13.10	3	12,817	0.02%
2019/12/24	0	0.00	1.3	13.21	13.15	-1.3	12,953	-0.01%
2019/12/23	8	13.25	0	0.00	13.25	8	13,059	0.06%
2019/12/20	13	13.28	7	13.23	13.25	6	13,450	0.04%
2019/12/19	0	0.00	50	13.15	13.15	-50	13,203	-0.38%
2019/12/18	2	13.15	24	13.14	13.15	-22	13,333	-0.16%
2019/12/17	1	13.05	0.6	13.00	13.10	0.4	13,498	0.00%
2019/12/13	8	13.10	62	13.10	13.05	-54	13,405	-0.40%
2019/12/12	2	12.95	20	13.00	12.95	-18	13,011	-0.14%
2019/12/11	0	0.00	80	12.81	12.90	-80	12,873	-0.62%
2019/12/10	24	12.78	10	12.80	12.80	14	12,878	0.11%
2019/12/09	23	12.88	7	12.89	12.85	16	12,859	0.12%
2019/12/06	47	12.92	15	12.98	12.95	32	12,935	0.25%
2019/12/05	55	12.89	0	0.00	12.95	55	13,019	0.42%
2019/12/04	33	12.88	6	12.89	12.95	27	12,954	0.21%
2019/12/03	10	12.85	3	12.95	12.95	7	12,994	0.05%
2019/12/02	1	12.85	6	12.88	12.85	-5	13,036	-0.04%
2019/11/29	5	12.90	0	0.00	12.85	5	12,967	0.04%
2019/11/28	522	13.00	30	13.00	13.05	492	12,941	3.80%	大買/鉅額交易
2019/11/27	22	12.93	0	0.00	13.00	22	13,317	0.17%
2019/11/26	1	12.90	0	0.00	12.85	1	13,493	0.01%
2019/11/25	0	0.00	100	12.80	12.80	-100	13,008	-0.77%
2019/11/22	23	12.84	0	0.00	12.80	23	13,329	0.17%
2019/11/21	15.3	12.80	15	12.90	12.90	0.3	13,447	0.00%
2019/11/20	15	12.85	0	0.00	12.90	15	13,430	0.11%
2019/11/19	15	12.80	0.5	12.80	12.90	14.5	13,416	0.11%
2019/11/18	76	12.84	12.1	12.90	12.90	63.9	13,623	0.47%
2019/11/15	15	12.87	10	12.94	12.90	5	13,721	0.04%
2019/11/14	48	12.76	7	12.79	12.80	41	13,679	0.30%
2019/11/13	25	12.73	9	12.78	12.75	16	13,878	0.12%
2019/11/12	10	12.65	10	12.70	12.70	0	14,051	0.00%
2019/11/11	10	12.60	26	12.64	12.70	-16	14,191	-0.11%
2019/11/08	51	12.70	1	12.65	12.70	50	14,261	0.35%
2019/11/07	6	12.60	12	12.80	12.60	-6	14,631	-0.04%
2019/11/06	53	12.75	2.8	12.74	12.70	50.2	14,742	0.34%
2019/11/05	0	0.00	25.3	12.60	12.65	-25.3	14,906	-0.17%
2019/11/04	1	12.55	9	12.60	12.60	-8	14,944	-0.05%
2019/10/31	0	0.00	169	12.55	12.50	-169	15,598	-1.08%	大賣/鉅額交易
2019/10/30	3	12.48	4	12.48	12.60	-1	15,754	-0.01%
2019/10/29	1	12.50	0	0.00	12.55	1	15,907	0.01%
2019/10/25	0	0.00	23	12.54	12.60	-23	16,091	-0.14%
2019/10/24	1	12.45	2	12.48	12.50	-1	16,180	-0.01%
2019/10/23	3	12.47	1,201.2	12.50	12.40	-1,198.2	16,255	-7.37%	大賣/鉅額交易
2019/10/22	1	12.50	9	12.53	12.55	-8	16,419	-0.05%
2019/10/17	100	12.25	100	12.30	12.30	0	16,639	0.00%
2019/10/15	0	0.00	2	12.30	12.30	-2	16,818	-0.01%
2019/10/14	0	0.00	50.1	12.24	12.30	-50.1	16,874	-0.30%
2019/10/09	7	12.15	0	0.00	12.10	7	16,923	0.04%
2019/10/08	0	0.00	2	12.25	12.25	-2	17,050	-0.01%
2019/10/07	8	12.15	2	12.15	12.20	6	17,558	0.03%
2019/10/04	0	0.00	10.1	12.05	12.15	-10.1	18,327	-0.05%
2019/10/03	202	12.10	0	0.00	12.15	202	18,493	1.09%	大買/鉅額交易
2019/10/02	20	12.10	0	0.00	12.15	20	18,614	0.11%
2019/10/01	500	12.15	8.3	12.16	12.20	491.7	18,740	2.62%	大買/鉅額交易
2019/09/27	508	12.13	2.9	12.15	12.10	505.1	18,755	2.69%	大買/鉅額交易
2019/09/26	11	12.18	0	0.00	12.30	11	18,716	0.06%
2019/09/25	2	12.13	0	0.00	12.20	2	18,702	0.01%
2019/09/24	1	12.20	0	0.00	12.30	1	18,337	0.01%
2019/09/23	5	12.25	0.4	12.35	12.25	4.6	18,244	0.03%
2019/09/20	2	12.35	0	0.00	12.45	2	18,128	0.01%
2019/09/19	0	0.00	0.1	12.50	12.55	-0.1	17,766	0.00%
2019/09/18	0	0.00	213	12.59	12.60	-213	17,806	-1.20%	大賣/鉅額交易
2019/09/17	0	0.00	15	12.40	12.50	-15	17,688	-0.08%
2019/09/16	1	12.40	0	0.00	12.45	1	18,040	0.01%
2019/09/12	0	0.00	17	12.50	12.45	-17	18,150	-0.09%
2019/09/11	200	12.45	600.7	12.45	12.50	-400.7	18,546	-2.16%	大買/大賣/鉅額交易
2019/09/10	1	12.45	1,007	12.50	12.55	-1,006	18,621	-5.40%	大賣/鉅額交易
2019/09/09	5	12.45	223.1	12.45	12.50	-218.1	18,552	-1.18%	大賣/鉅額交易
2019/09/06	10	12.25	0	0.00	12.35	10	18,502	0.05%
2019/09/04	1,200	12.01	6	12.04	12.10	1,194	18,495	6.46%	大買/鉅額交易
2019/09/03	21	11.97	1	12.00	11.95	20	18,520	0.11%
2019/09/02	14	11.88	100	11.90	11.95	-86	18,621	-0.46%
2019/08/30	36	11.78	0.3	11.85	11.85	35.7	18,682	0.19%
2019/08/29	109	11.84	2	11.75	11.75	107	18,232	0.59%	大買/鉅額交易
2019/08/28	7.1	11.95	0	0.00	11.90	7.1	18,205	0.04%
2019/08/27	16.1	11.98	0	0.00	11.95	16.1	18,379	0.09%
2019/08/26	8	12.03	100	12.10	12.00	-92	18,250	-0.50%
2019/08/23	4.1	12.29	0	0.00	12.30	4.1	18,405	0.02%
2019/08/22	0.1	12.35	0	0.00	12.40	0.1	18,466	0.00%
2019/08/21	0	0.00	0.4	12.30	12.35	-0.4	18,966	0.00%
2019/08/20	0	0.00	6	12.34	12.35	-6	18,899	-0.03%
2019/08/19	3.1	12.35	0	0.00	12.35	3.1	19,130	0.02%
2019/08/16	2	12.10	2	12.45	12.40	0	19,102	0.00%
2019/08/15	0.2	12.20	10	12.17	12.15	-9.9	18,908	-0.05%
2019/08/14	7.1	12.33	0	0.00	12.30	7.1	18,896	0.04%
2019/08/13	7	12.26	14	12.26	12.30	-7	18,862	-0.04%
2019/08/12	10	12.15	1	12.55	12.45	9	18,809	0.05%
2019/08/08	4	11.95	0	0.00	11.95	4	18,573	0.02%
2019/08/07	13	11.95	0	0.00	11.95	13	18,510	0.07%
2019/08/06	30.1	11.91	2.5	11.94	12.00	27.6	18,368	0.15%
2019/08/05	17	12.00	500	12.00	12.05	-483	18,254	-2.65%	大賣/鉅額交易
2019/08/02	169	12.06	0	0.00	12.05	169	17,997	0.94%	大買/鉅額交易
2019/08/01	10	12.30	0	0.00	12.25	10	17,860	0.06%
2019/07/31	34	12.40	54	12.45	12.40	-20	17,674	-0.11%
2019/07/30	10	12.45	72	12.43	12.45	-62	17,631	-0.35%
2019/07/29	1	12.40	10	12.50	12.45	-9	17,753	-0.05%
2019/07/26	1	12.45	0	0.00	12.45	1	17,784	0.01%
2019/07/25	2	12.45	0	0.00	12.60	2	17,784	0.01%
2019/07/24	3	12.45	0	0.00	12.45	3	17,770	0.02%
2019/07/23	0	0.00	1	12.50	12.50	-1	17,848	-0.01%
2019/07/22	101	12.65	6	12.68	12.60	95	17,762	0.53%	大買/
2019/07/19	10	12.75	5	12.73	12.65	5	17,664	0.03%
2019/07/17	0	0.00	11	12.53	12.65	-11	17,564	-0.06%
2019/07/16	16	12.45	10.2	12.45	12.60	5.8	17,366	0.03%
2019/07/15	5	12.44	0	0.00	12.55	5	17,203	0.03%
2019/07/12	3	12.53	3	12.55	12.50	0	17,339	0.00%
2019/07/11	27	12.61	51	12.55	12.65	-24	17,221	-0.14%
2019/07/10	2	13.00	0	0.00	13.00	2	16,641	0.01%
2019/07/09	2	13.00	10	13.00	12.95	-8	16,066	-0.05%
2019/07/08	4	13.00	47.6	13.00	13.05	-43.6	16,079	-0.27%
2019/07/05	2.2	13.05	211.1	13.05	13.05	-208.9	16,255	-1.28%	大賣/鉅額交易
2019/07/04	0	0.00	803.4	12.98	13.00	-803.4	16,217	-4.95%	大賣/鉅額交易
2019/07/03	1	12.90	66.2	12.90	12.90	-65.2	16,114	-0.40%
2019/07/02	0	0.00	11	12.98	13.00	-11	16,230	-0.07%
2019/07/01	25	12.99	0	0.00	13.00	25	16,136	0.15%
2019/06/28	0.2	12.95	3	13.03	13.05	-2.8	16,130	-0.02%
2019/06/27	0	0.00	208	12.90	13.00	-208	16,247	-1.28%	大賣/鉅額交易
2019/06/26	3	12.88	60	12.85	12.90	-57	16,340	-0.35%
2019/06/25	0	0.00	10	12.98	13.00	-10	16,479	-0.06%
2019/06/24	4	12.90	16	12.92	13.00	-12	16,589	-0.07%
2019/06/21	1	12.90	11	12.97	12.80	-10	16,688	-0.06%
2019/06/20	1	12.95	2	12.90	12.95	-1	16,610	-0.01%
2019/06/19	110	12.75	26	12.77	12.80	84	16,624	0.51%	大買/
2019/06/18	2	12.50	8	12.50	12.55	-6	16,557	-0.04%
2019/06/17	2.2	12.47	11	12.38	12.45	-8.8	16,706	-0.05%
2019/06/14	3	12.38	0	0.00	12.40	3	16,868	0.02%
2019/06/13	8	12.29	20	12.35	12.45	-12	17,007	-0.07%
2019/06/12	0	0.00	14.2	12.28	12.30	-14.2	17,584	-0.08%
2019/06/11	45	12.44	2	12.48	12.40	43	17,457	0.25%
2019/06/10	24	12.46	6	12.49	12.45	18	17,352	0.10%
2019/06/06	1	12.35	26	12.38	12.50	-25	17,377	-0.14%
2019/06/05	5	12.30	0	0.00	12.30	5	17,393	0.03%
2019/06/04	6	12.22	0	0.00	12.35	6	17,400	0.03%
2019/06/03	11	12.10	27	12.25	12.30	-16	17,305	-0.09%
2019/05/31	0	0.00	12	12.15	12.25	-12	17,149	-0.07%
2019/05/30	11	12.14	2.3	12.10	12.20	8.7	17,004	0.05%
2019/05/28	11	12.11	0	0.00	12.10	11	17,005	0.06%
2019/05/27	1	12.25	5	12.20	12.25	-4	16,575	-0.02%
2019/05/24	3	12.00	18	12.11	12.20	-15	16,601	-0.09%
2019/05/23	0.1	11.95	6	11.96	12.00	-5.9	16,404	-0.04%
2019/05/22	0	0.00	6	12.00	12.05	-6	16,430	-0.04%
2019/05/21	2	11.95	12	12.04	12.05	-10	16,474	-0.06%
2019/05/20	3	11.80	5	11.85	11.85	-2	16,211	-0.01%
2019/05/17	1	11.85	2	11.80	11.80	-1	16,193	-0.01%
2019/05/16	0	0.00	3	11.80	11.80	-3	16,341	-0.02%
2019/05/15	0	0.00	7	11.80	11.75	-7	16,325	-0.04%
2019/05/14	5	11.60	10	11.65	11.60	-5	16,469	-0.03%
2019/05/13	32	11.79	2	11.83	11.75	30	16,476	0.18%
2019/05/10	0	0.00	5	11.90	11.85	-5	16,539	-0.03%
2019/05/09	45	11.77	0	0.00	11.75	45	16,733	0.27%
2019/05/08	23	11.75	2	11.83	11.85	21	16,696	0.13%
2019/05/07	440	11.90	5.4	11.94	11.85	434.6	16,658	2.61%	大買/鉅額交易
2019/05/06	10	11.88	30	11.95	11.85	-20	16,598	-0.12%
2019/05/03	400.2	11.95	40	12.03	12.05	360.2	16,556	2.18%	大買/鉅額交易
2019/05/02	0	0.00	2	12.00	12.00	-2	16,393	-0.01%
2019/04/30	2.5	11.94	5	11.94	11.90	-2.5	16,363	-0.02%
2019/04/29	102	11.85	9	11.93	11.95	93	16,276	0.57%	大買/
2019/04/26	801	11.75	0	0.00	11.75	801	15,972	5.01%	大買/鉅額交易
2019/04/25	1	11.70	0	0.00	11.70	1	15,871	0.01%
2019/04/24	50	11.70	1	11.70	11.70	49	15,901	0.31%
2019/04/23	5	11.55	1	11.65	11.70	4	15,912	0.03%
2019/04/22	13	11.55	0	0.00	11.55	13	15,799	0.08%
2019/04/19	1.2	11.59	1	11.65	11.60	0.2	15,896	0.00%
2019/04/18	7	11.59	0	0.00	11.60	7	15,921	0.04%
2019/04/17	7	11.66	0	0.00	11.65	7	15,910	0.04%
2019/04/16	2.8	11.74	4	11.75	11.75	-1.2	15,893	-0.01%
2019/04/15	60	11.75	31	11.75	11.75	29	15,970	0.18%
2019/04/12	50	11.65	2	11.70	11.65	48	15,884	0.30%
2019/04/11	500.7	11.65	27.8	11.61	11.65	472.8	15,702	3.01%	大買/鉅額交易
2019/04/10	7	11.50	31	11.55	11.55	-24	15,376	-0.16%
2019/04/09	40	11.53	0	0.00	11.55	40	15,248	0.26%
2019/04/08	16.3	11.45	17.4	11.50	11.50	-1.2	15,241	-0.01%
2019/04/03	0.2	11.40	2	11.45	11.45	-1.8	14,963	-0.01%
2019/04/02	4.4	11.42	17	11.39	11.45	-12.6	14,870	-0.08%
2019/04/01	7	11.38	2	11.45	11.35	5	14,644	0.03%
2019/03/29	2	11.33	506.9	11.35	11.40	-504.9	14,299	-3.53%	大賣/鉅額交易
2019/03/28	0.1	11.25	322	11.30	11.30	-321.9	14,159	-2.27%	大賣/鉅額交易
2019/03/27	12	11.25	1	11.30	11.25	11	14,018	0.08%
2019/03/26	16	11.20	304.5	11.25	11.30	-288.5	13,886	-2.08%	大賣/鉅額交易
2019/03/25	516	11.15	29	11.13	11.20	487	13,959	3.49%	大買/鉅額交易
2019/03/22	82	11.19	0	0.00	11.20	82	13,688	0.60%
2019/03/21	16	11.10	10.4	11.10	11.20	5.6	13,566	0.04%
2019/03/20	5	10.95	1	11.00	11.00	4	13,281	0.03%
2019/03/19	12	10.95	0	0.00	10.95	12	13,110	0.09%
2019/03/18	0	0.00	305	10.85	10.95	-305	12,978	-2.35%	大賣/鉅額交易
2019/03/15	403.9	10.80	182	10.80	10.75	221.9	12,875	1.72%	大買/大賣/鉅額交易
2019/03/14	4	10.90	0	0.00	10.85	4	12,225	0.03%
2019/03/13	50	10.90	1.5	10.90	10.90	48.5	12,286	0.40%
2019/03/12	2	10.95	0	0.00	10.95	2	12,175	0.02%
2019/03/11	0	0.00	45	10.90	10.90	-45	12,076	-0.37%
2019/03/08	0	0.00	2	10.80	10.80	-2	11,937	-0.02%
2019/03/07	2	10.85	0	0.00	10.80	2	12,090	0.02%
2019/03/06	1	10.90	0	0.00	10.85	1	12,050	0.01%
2019/03/05	4	10.80	0	0.00	10.80	4	12,067	0.03%
2019/03/04	465	10.75	15	10.78	10.85	450	12,108	3.72%	大買/鉅額交易
2019/02/27	2	10.75	10	10.75	10.75	-8	11,927	-0.07%
2019/02/26	2	10.78	1	10.75	10.75	1	11,871	0.01%
2019/02/25	21	10.73	0	0.00	10.75	21	11,769	0.18%
2019/02/22	0	0.00	15	10.70	10.70	-15	11,666	-0.13%
2019/02/21	1	10.70	14.7	10.70	10.75	-13.7	11,522	-0.12%
2019/02/20	11.9	10.70	139.2	10.70	10.70	-127.2	11,497	-1.11%	大賣/鉅額交易
2019/02/19	2	10.65	405	10.65	10.65	-403	11,450	-3.52%	大賣/鉅額交易
2019/02/18	28	10.65	15	10.70	10.70	13	11,541	0.11%
2019/02/15	93	10.61	3	10.55	10.55	90	11,476	0.78%
2019/02/14	2	10.45	0	0.00	10.45	2	11,394	0.02%
2019/02/13	12	10.40	2	10.40	10.45	10	11,327	0.09%
2019/02/12	0	0.00	25	10.40	10.40	-25	11,084	-0.23%
2019/02/11	103	10.35	40.3	10.40	10.40	62.7	11,037	0.57%	大買/
2019/01/30	11	10.35	0	0.00	10.35	11	10,953	0.10%
2019/01/29	5	10.35	40	10.35	10.40	-35	10,673	-0.33%
2019/01/28	30	10.40	0	0.00	10.35	30	10,572	0.28%
2019/01/25	50	10.40	11	10.38	10.40	39	10,651	0.37%
2019/01/24	1	10.35	0	0.00	10.25	1	10,658	0.01%
2019/01/23	11	10.40	1	10.40	10.40	10	10,809	0.09%
2019/01/22	0	0.00	15.7	10.40	10.35	-15.7	10,811	-0.15%
2019/01/21	1	10.40	20	10.40	10.40	-19	10,717	-0.18%
2019/01/17	0	0.00	2	10.35	10.35	-2	11,150	-0.02%
2019/01/16	16	10.32	0	0.00	10.35	16	11,369	0.14%
2019/01/15	2	10.45	2	10.40	10.45	0	11,461	0.00%
2019/01/14	8	10.32	0	0.00	10.35	8	11,467	0.07%
2019/01/11	1.3	10.32	0	0.00	10.40	1.3	11,585	0.01%
2019/01/10	3	10.37	0	0.00	10.40	3	11,613	0.03%
2019/01/09	10	10.50	2.1	10.45	10.50	7.9	11,813	0.07%
2019/01/08	6	10.25	0	0.00	10.25	6	11,849	0.05%
2019/01/07	1	10.20	1	10.40	10.40	0	12,046	0.00%
2019/01/04	16	10.07	1	10.05	10.05	15	12,234	0.12%
2019/01/03	8	10.15	0	0.00	10.20	8	12,711	0.06%
2019/01/02	15	10.18	0	0.00	10.15	15	12,789	0.12%
2018/12/28	0	0.00	10	10.25	10.30	-10	12,843	-0.08%
2018/12/26	54	10.15	106	10.10	10.10	-52	13,074	-0.40%	大賣/
2018/12/25	0	0.00	300	10.10	10.15	-300	13,156	-2.28%	大賣/鉅額交易
2018/12/21	5	10.20	0	0.00	10.20	5	13,811	0.04%
2018/12/19	0	0.00	200	10.25	10.30	-200	13,912	-1.44%	大賣/鉅額交易
2018/12/18	4.2	10.24	0	0.00	10.10	4.2	13,932	0.03%
2018/12/17	3	10.25	0	0.00	10.25	3	13,899	0.02%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/13	0	0.00	50	10.25	10.35	-50	13,924	-0.36%
2018/12/12	450	10.25	1	10.30	10.30	449	13,921	3.23%	大買/鉅額交易
2018/12/11	507	10.25	0	0.00	10.15	507	13,894	3.65%	大買/鉅額交易
2018/12/10	8	10.30	300	10.35	10.30	-292	14,180	-2.06%	大賣/鉅額交易
2018/12/07	16	10.43	200	10.45	10.45	-184	14,213	-1.29%	大賣/鉅額交易
2018/12/06	6	10.45	0.2	10.45	10.40	5.8	14,377	0.04%
2018/12/04	0	0.00	2.1	10.75	10.75	-2.1	14,454	-0.01%
2018/12/03	0	0.00	5.3	10.75	10.75	-5.3	14,449	-0.04%
2018/11/27	3	10.60	0.1	10.55	10.55	2.9	14,456	0.02%
2018/11/26	0	0.00	224	10.70	10.70	-224	14,635	-1.53%	大賣/鉅額交易
2018/11/22	100	10.65	2	10.65	10.60	98	14,666	0.67%
2018/11/16	1.1	10.74	0	0.00	10.70	1.1	15,179	0.01%
2018/11/15	4	10.64	0	0.00	10.65	4	15,260	0.03%
2018/11/14	1	10.65	0	0.00	10.70	1	15,410	0.01%
2018/11/13	4	10.38	0	0.00	10.65	4	15,741	0.03%
2018/11/09	2	10.60	0	0.00	10.70	2	16,118	0.01%
2018/11/02	1	10.25	0	0.00	10.40	1	20,138	0.00%
2018/11/01	0	0.00	0.3	10.35	10.30	-0.3	20,453	0.00%
2018/10/31	0	0.00	16	10.21	10.50	-16	20,635	-0.08%
2018/10/29	4	10.03	1	10.05	10.10	3	20,844	0.01%
2018/10/26	10	10.05	5	10.05	10.10	5	20,889	0.02%
2018/10/25	3	10.00	5	10.00	9.99	-2	20,960	-0.01%
2018/10/24	0	0.00	27	10.15	10.15	-27	20,792	-0.13%
2018/10/22	0	0.00	1	10.35	10.35	-1	20,549	0.00%
2018/10/19	1	10.20	0.1	10.30	10.30	0.9	20,710	0.00%
2018/10/18	5	10.30	21	10.25	10.30	-16	20,641	-0.08%
2018/10/16	0	0.00	7	10.20	10.30	-7	20,438	-0.03%
2018/10/15	2.1	10.31	1	10.25	10.20	1.1	20,262	0.01%
2018/10/12	6	10.34	1	10.40	10.40	5	20,090	0.02%
2018/10/11	520	10.59	1	10.35	10.25	519	19,780	2.62%	大買/鉅額交易
2018/10/05	1,019	10.87	0	0.00	10.90	1,019	19,275	5.29%	大買/鉅額交易
2018/10/04	2	10.98	10	11.00	11.00	-8	19,179	-0.04%
2018/10/03	45	11.05	34	11.05	11.05	11	19,103	0.06%
2018/10/02	26	11.10	17	11.10	11.10	9	19,171	0.05%
2018/10/01	5	11.15	11	11.15	11.15	-6	19,122	-0.03%
2018/09/28	0	0.00	1	11.05	11.15	-1	19,126	-0.01%
2018/09/27	8	11.15	29	11.25	11.25	-21	18,862	-0.11%
2018/09/26	11	11.20	15.9	11.15	11.15	-4.9	18,663	-0.03%
2018/09/25	10	11.25	10	11.30	11.30	0	18,661	0.00%
2018/09/21	35	11.26	26.4	11.29	11.30	8.6	18,658	0.05%
2018/09/20	22.2	11.25	2.1	11.25	11.25	20.1	18,647	0.11%
2018/09/19	0	0.00	46.2	11.22	11.25	-46.2	18,793	-0.25%
2018/09/18	0	0.00	3	11.20	11.15	-3	18,770	-0.02%
2018/09/17	3	11.20	1	11.20	11.20	2	18,721	0.01%
2018/09/14	10	11.25	7	11.20	11.20	3	18,690	0.02%
2018/09/13	4	11.10	5	11.15	11.15	-1	18,501	-0.01%
2018/09/12	13	11.05	0	0.00	11.05	13	18,450	0.07%
2018/09/10	34	10.75	1	10.80	10.90	33	18,583	0.18%
2018/09/07	0	0.00	19	10.95	10.90	-19	18,959	-0.10%
2018/09/06	251	10.90	0	0.00	11.05	251	19,031	1.32%	大買/鉅額交易
2018/09/05	2	10.95	0	0.00	10.90	2	19,075	0.01%
2018/09/04	0	0.00	169	11.10	11.10	-169	19,071	-0.89%	大賣/鉅額交易
2018/09/03	3	11.13	0	0.00	11.10	3	19,238	0.02%
2018/08/31	177	11.05	0	0.00	11.25	177	19,246	0.92%	大買/鉅額交易
2018/08/30	4	11.05	2	11.10	11.10	2	19,199	0.01%
2018/08/29	2	11.10	275	11.15	11.15	-273	19,245	-1.42%	大賣/鉅額交易
2018/08/28	0	0.00	48	10.97	11.05	-48	19,386	-0.25%
2018/08/27	0	0.00	2	10.90	10.85	-2	19,334	-0.01%
2018/08/24	13	10.81	0.9	10.80	10.75	12.1	19,424	0.06%
2018/08/23	17	10.85	0	0.00	10.90	17	19,806	0.09%
2018/08/22	3	10.95	51	11.00	11.00	-48	19,880	-0.24%
2018/08/21	0	0.00	1	11.05	11.05	-1	18,374	-0.01%
2018/08/20	2	11.00	1,165	11.00	11.05	-1,163	18,161	-6.40%	大賣/鉅額交易
2018/08/17	100	10.80	0	0.00	10.85	100	17,957	0.56%
2018/08/16	5	10.55	0	0.00	10.65	5	17,839	0.03%
2018/08/15	16.4	10.74	505.2	10.75	10.70	-488.8	17,633	-2.77%	大賣/鉅額交易
2018/08/14	691	11.35	6.1	11.39	11.45	684.9	16,894	4.05%	大買/鉅額交易
2018/08/13	57	11.40	1	11.35	11.35	56	15,770	0.36%
2018/08/10	0	0.00	24	11.50	11.50	-24	15,541	-0.15%
2018/08/09	1.4	11.53	2	11.53	11.50	-0.6	15,550	0.00%
2018/08/08	0	0.00	7	11.43	11.50	-7	15,160	-0.05%
2018/08/07	11	11.35	2.8	11.42	11.40	8.2	15,064	0.05%
2018/08/06	24	11.47	24	11.38	11.35	0	14,842	0.00%
2018/08/03	0	0.00	4	11.50	11.55	-4	14,468	-0.03%
2018/08/02	6	11.55	0	0.00	11.40	6	14,471	0.04%
2018/08/01	1	11.60	2	11.55	11.60	-1	14,494	-0.01%
2018/07/31	13	11.45	22	11.45	11.50	-9	14,267	-0.06%
2018/07/30	3	11.40	3	11.40	11.40	0	14,102	0.00%
2018/07/27	3	11.43	0	0.00	11.40	3	14,107	0.02%
2018/07/26	203	11.40	2	11.43	11.45	201	14,151	1.42%	大買/鉅額交易
2018/07/25	0	0.00	2	11.25	11.20	-2	14,011	-0.01%
2018/07/24	5	11.20	2.1	11.17	11.20	2.9	14,162	0.02%
2018/07/20	0	0.00	5	11.10	11.15	-5	14,256	-0.04%
2018/07/17	4	11.10	0	0.00	11.10	4	14,407	0.03%
2018/07/13	5	11.15	6	11.15	11.20	-1	14,573	-0.01%
2018/07/12	1	11.00	1	11.05	11.15	0	14,612	0.00%
2018/07/11	2	10.95	0	0.00	11.05	2	14,661	0.01%
2018/07/06	0.2	10.80	0	0.00	10.85	0.2	14,555	0.00%
2018/07/02	0	0.00	2.4	11.01	10.95	-2.4	15,111	-0.02%
2018/06/29	1	10.90	2	11.00	11.00	-1	15,100	-0.01%
2018/06/28	1	10.85	0	0.00	10.80	1	14,921	0.01%
2018/06/25	5	11.15	2	11.15	11.15	3	14,880	0.02%
2018/06/22	5	11.05	0	0.00	11.10	5	14,936	0.03%
2018/06/21	0	0.00	5	11.15	11.15	-5	14,835	-0.03%
2018/06/20	15	11.15	0	0.00	11.15	15	14,993	0.10%
2018/06/19	10	11.05	0	0.00	11.10	10	15,091	0.07%
2018/06/14	0	0.00	20	11.25	11.25	-20	14,550	-0.14%
2018/06/13	11	11.25	0	0.00	11.35	11	14,516	0.08%
2018/06/12	1	11.35	30	11.35	11.35	-29	15,072	-0.19%
2018/06/11	20	11.35	0.1	11.35	11.40	19.9	15,079	0.13%
2018/06/08	0	0.00	2.1	11.40	11.45	-2.1	15,216	-0.01%
2018/06/07	4	11.40	20	11.40	11.45	-16	16,149	-0.10%
2018/06/05	0	0.00	3.3	11.26	11.30	-3.3	16,375	-0.02%
2018/06/04	0	0.00	20	11.15	11.15	-20	16,248	-0.12%
2018/06/01	1	11.00	3	11.00	11.10	-2	16,327	-0.01%
2018/05/31	10	10.80	13	10.99	11.10	-3	16,213	-0.02%
2018/05/30	114	10.88	0	0.00	10.70	114	15,760	0.72%	大買/鉅額交易
2018/05/29	4	10.91	0	0.00	10.95	4	15,625	0.03%
2018/05/28	0	0.00	350	11.00	11.00	-350	15,648	-2.24%	大賣/鉅額交易
2018/05/23	4	10.84	4	10.90	10.80	0	16,288	0.00%
2018/05/22	0	0.00	6	10.85	10.85	-6	16,481	-0.04%
2018/05/21	10	10.80	7	10.80	10.85	3	16,765	0.02%
2018/05/18	0	0.00	20	10.77	10.75	-20	16,895	-0.12%
2018/05/17	22	10.70	0	0.00	10.65	22	16,856	0.13%
2018/05/16	2	10.63	30	10.66	10.70	-28	16,805	-0.17%
2018/05/15	8	10.68	0	0.00	10.65	8	17,022	0.05%
2018/05/14	2.2	10.72	18	10.75	10.75	-15.8	17,645	-0.09%
2018/05/11	0	0.00	16	10.66	10.70	-16	17,740	-0.09%
2018/05/10	0.2	10.50	2	10.55	10.55	-1.8	17,689	-0.01%
2018/05/09	17.3	10.50	0	0.00	10.50	17.3	17,672	0.10%
2018/05/08	50	10.55	0	0.00	10.55	50	17,738	0.28%
2018/05/07	11	10.58	34.4	10.52	10.50	-23.4	17,840	-0.13%
2018/05/04	7	10.55	0	0.00	10.55	7	17,927	0.04%
2018/05/03	103	10.65	0	0.00	10.60	103	17,881	0.58%	大買/鉅額交易
2018/05/02	205	10.70	6	10.70	10.70	199	17,978	1.11%	大買/鉅額交易
2018/04/27	2	10.58	2.4	10.55	10.60	-0.4	18,182	0.00%
2018/04/26	0	0.00	2	10.60	10.60	-2	18,399	-0.01%
2018/04/24	11	10.55	0	0.00	10.55	11	18,617	0.06%
2018/04/23	8	10.56	0	0.00	10.60	8	18,690	0.04%
2018/04/20	0	0.00	0.1	10.55	10.60	-0.1	18,896	0.00%
2018/04/19	40	10.55	14	10.54	10.60	26	19,042	0.14%
2018/04/18	1	10.50	5.6	10.49	10.50	-4.6	19,081	-0.02%
2018/04/17	4	10.41	10	10.50	10.40	-6	19,199	-0.03%
2018/04/16	2.3	10.50	0	0.00	10.50	2.3	19,248	0.01%
2018/04/13	0	0.00	30	10.55	10.60	-30	19,288	-0.16%
2018/04/12	8	10.53	0	0.00	10.60	8	19,528	0.04%
2018/04/11	0	0.00	6	10.55	10.60	-6	19,645	-0.03%
2018/04/10	0	10.50	13	10.56	10.60	-13	19,581	-0.07%
2018/04/09	1	10.35	301	10.35	10.40	-300	19,446	-1.54%	大賣/鉅額交易
2018/04/03	13	10.20	5	10.25	10.25	8	19,249	0.04%
2018/04/02	11.1	10.30	0	0.00	10.30	11.1	19,175	0.06%
2018/03/31	0.3	10.35	0	0.00	10.35	0.3	19,139	0.00%
2018/03/30	0	0.00	1	10.35	10.40	-1	19,229	-0.01%
2018/03/29	11	10.35	3	10.32	10.30	8	19,139	0.04%
2018/03/28	0	0.00	1	10.45	10.40	-1	18,883	-0.01%
2018/03/27	46.4	10.50	19	10.50	10.50	27.4	18,992	0.14%
2018/03/26	5	10.35	0	0.00	10.45	5	18,924	0.03%
2018/03/23	25	10.35	28.8	10.38	10.35	-3.8	18,935	-0.02%
2018/03/22	1	10.55	0	0.00	10.60	1	18,724	0.01%
2018/03/21	16	10.49	0	0.00	10.50	16	18,542	0.09%
2018/03/20	14	10.59	0	0.00	10.60	14	18,676	0.07%
2018/03/19	10	10.70	14	10.70	10.70	-4	18,817	-0.02%
2018/03/16	6	10.51	8	10.74	10.80	-2	18,913	-0.01%
2018/03/15	0	0.00	37.8	10.59	10.55	-37.8	18,450	-0.21%
2018/03/14	1	10.45	16	10.49	10.55	-15	18,302	-0.08%
2018/03/13	14	10.31	97	10.38	10.50	-83	18,071	-0.46%
2018/03/12	0.1	10.05	10	10.10	10.15	-9.9	17,094	-0.06%
2018/03/09	0	0.00	23	10.07	10.05	-23	17,108	-0.13%
2018/03/08	1	10.05	1	10.05	10.05	0	17,204	0.00%
2018/03/07	3	10.00	14	10.10	10.10	-11	17,557	-0.06%
2018/03/06	0	0.00	3	10.05	10.05	-3	17,602	-0.02%
2018/03/05	18	9.99	0	0.00	9.97	18	17,924	0.10%
2018/03/02	2	9.97	2	10.05	10.05	0	17,842	0.00%
2018/03/01	7	10.05	3	10.05	10.05	4	17,725	0.02%
2018/02/27	13	10.18	21	10.15	10.10	-8	17,676	-0.05%
2018/02/26	1	10.15	8	10.18	10.20	-7	17,440	-0.04%
2018/02/23	6	10.10	2.3	10.14	10.15	3.7	17,077	0.02%
2018/02/22	1	10.05	2.3	10.02	10.10	-1.3	17,039	-0.01%
2018/02/21	30	9.91	61	9.95	10.00	-31	16,915	-0.18%
2018/02/12	5	9.76	223	9.74	9.71	-218	16,565	-1.32%	大賣/鉅額交易
2018/02/09	10	9.55	15	9.53	9.60	-5	16,476	-0.03%
2018/02/08	1,115	9.68	1	9.66	9.70	1,114	16,265	6.85%	大買/鉅額交易
2018/02/07	700	9.74	0	0.00	9.75	700	16,245	4.31%	大買/鉅額交易
2018/02/06	11	9.57	2	9.53	9.53	9	15,977	0.06%
2018/02/05	35	9.85	702	9.87	9.86	-667	15,254	-4.37%	大賣/鉅額交易
2018/02/02	2	9.99	2	10.05	10.05	0	15,139	0.00%
2018/02/01	0	0.00	0.1	10.00	10.00	-0.1	15,176	0.00%
2018/01/31	11	9.97	30	9.99	10.05	-19	15,173	-0.13%
2018/01/30	21	10.00	19	10.00	9.99	2	14,967	0.01%
2018/01/29	3	10.05	0	0.00	10.10	3	14,879	0.02%
2018/01/26	1	10.05	3.1	10.08	10.10	-2.1	14,759	-0.01%
2018/01/25	0	0.00	55	10.05	10.10	-55	14,720	-0.37%
2018/01/24	56	10.00	7.6	10.00	10.05	48.4	14,519	0.33%
2018/01/23	14	10.07	0.4	10.05	10.10	13.7	14,263	0.10%
2018/01/22	21	10.12	5	10.20	10.20	16	14,161	0.11%
2018/01/19	0	0.00	6	10.20	10.20	-6	14,002	-0.04%
2018/01/18	10	10.15	2	10.18	10.15	8	13,873	0.06%
2018/01/17	3	10.05	1	10.15	10.15	2	13,623	0.01%
2018/01/16	11	10.04	16	10.01	10.10	-5	13,439	-0.04%
2018/01/15	20	10.02	34	9.99	10.00	-14	13,237	-0.11%
2018/01/12	0	0.00	2.2	9.93	9.96	-2.2	12,982	-0.02%
2018/01/11	14	9.86	3.1	9.90	9.84	10.9	12,826	0.08%
2018/01/10	30	9.96	2	9.97	9.97	28	12,842	0.22%
2018/01/09	15.8	9.95	2	9.97	9.97	13.8	12,807	0.11%
2018/01/08	110	9.91	49	9.96	10.00	61	12,886	0.47%	大買/
2018/01/05	32	9.78	6	9.73	9.80	26	12,640	0.21%
2018/01/04	41	9.73	793	9.72	9.73	-752	12,705	-5.92%	大賣/鉅額交易
2018/01/03	2	9.70	911	9.72	9.75	-909	12,865	-7.07%	大賣/鉅額交易
2018/01/02	1	9.65	575	9.67	9.70	-574	12,827	-4.47%	大賣/鉅額交易