永豐金 (2890)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,282張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	23.50	23.85	-2	19,791	-0.01%
2024/05/17	0.9	23.25	4	23.25	23.15	-3.1	18,795	-0.02%
2024/05/10	0	0.00	13	22.85	22.95	-13	17,890	-0.07%
2024/05/07	0	0.00	8	22.82	22.75	-8	17,616	-0.05%
2024/04/26	15	21.40	15	21.36	21.30	0	16,361	0.00%
2024/04/22	0	0.00	2	21.65	21.70	-2	16,549	-0.01%
2024/04/16	0.1	21.35	0	0.00	21.25	0.1	15,832	0.00%
2024/04/12	4	21.80	0	0.00	21.85	4	15,630	0.03%
2024/03/27	0	0.00	0.1	21.55	21.50	-0.1	15,300	0.00%
2024/03/26	0	0.00	1	21.75	21.65	-1	15,607	-0.01%
2024/03/25	0	0.00	1	21.10	21.15	-1	15,528	-0.01%
2024/03/15	0	0.00	0.2	21.20	21.35	-0.2	16,667	0.00%
2024/03/08	0	0.00	5.1	20.20	20.30	-5.1	16,127	-0.03%
2024/03/06	0	0.00	0.4	20.00	20.05	-0.4	16,043	0.00%
2024/03/05	0	0.00	15	20.05	20.00	-15	16,572	-0.09%
2024/03/04	0	19.95	0	0.00	20.00	0	16,661	0.00%
2024/02/21	0	0.00	1.3	19.87	19.90	-1.3	16,754	-0.01%
2024/01/05	0	0.00	1	19.50	19.50	-1	17,022	-0.01%
2024/01/02	1	19.35	0	0.00	19.35	1	17,799	0.01%
2023/12/29	0	0.00	100	19.85	19.70	-100	17,637	-0.57%
2023/12/27	0	0.00	0.2	19.65	19.80	-0.2	17,622	0.00%
2023/12/12	0	0.00	0.4	19.60	19.75	-0.4	15,403	0.00%
2023/12/08	0	0.00	1	19.25	19.25	-1	15,346	-0.01%
2023/12/06	0	0.00	1.2	19.24	19.35	-1.2	15,410	-0.01%
2023/12/04	0	0.00	0.1	19.00	19.10	-0.1	15,172	0.00%
2023/11/29	0	0.00	3	18.95	18.80	-3	14,500	-0.02%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/23	6	18.80	0	0.00	18.85	6	14,387	0.04%
2023/11/14	0	0.00	0.5	18.50	18.65	-0.5	13,867	0.00%
2023/11/06	0	0.00	3	18.50	18.45	-3	14,681	-0.02%
2023/10/31	0	0.00	2	17.85	17.85	-2	16,308	-0.01%
2023/10/27	2	17.90	0	0.00	17.95	2	16,663	0.01%
2023/10/20	1	18.00	0	0.00	18.20	1	17,283	0.01%
2023/10/18	0	0.00	2	18.53	18.50	-2	17,554	-0.01%
2023/10/17	0	0.00	2	18.55	18.60	-2	17,701	-0.01%
2023/10/16	2	18.43	0	0.00	18.40	2	17,897	0.01%
2023/10/13	1	18.50	0	0.00	18.50	1	18,312	0.01%
2023/10/11	0	0.00	2	18.15	18.25	-2	18,262	-0.01%
2023/10/04	0	17.23	0	0.00	17.15	0	17,702	0.00%
2023/10/03	3	17.30	0	0.00	17.30	3	17,607	0.02%
2023/09/27	0	0.00	2	17.35	17.40	-2	18,225	-0.01%
2023/09/08	0	0.00	4	17.30	17.35	-4	19,433	-0.02%
2023/09/07	0	0.00	4	17.20	17.25	-4	19,619	-0.02%
2023/08/22	1	17.15	0	0.00	17.20	1	21,593	0.00%
2023/08/15	2	17.40	0	0.00	17.25	2	21,781	0.01%
2023/08/14	1	17.70	0	0.00	17.50	1	21,837	0.00%
2023/08/11	0	0.00	6	18.00	18.00	-6	21,791	-0.03%
2023/08/09	0	0.00	10	18.04	17.85	-10	21,797	-0.05%
2023/08/08	17	18.66	0	0.00	18.70	17	21,573	0.08%
2023/07/27	10	18.45	0	0.00	18.50	10	20,033	0.05%
2023/07/19	0	0.00	3	18.05	18.00	-3	19,075	-0.02%
2023/07/18	0	0.00	200	18.08	18.05	-200	18,736	-1.07%	大賣/鉅額交易
2023/07/12	2	17.55	0	0.00	17.60	2	18,053	0.01%
2023/07/11	2	17.50	0	0.00	17.50	2	17,982	0.01%
2023/07/03	2	17.40	0	0.00	17.45	2	17,532	0.01%
2023/06/15	1	17.45	0	0.00	17.50	1	17,789	0.01%
2023/05/23	0	0.00	5	17.40	17.45	-5	17,845	-0.03%
2023/04/06	2	16.55	0	0.00	16.55	2	17,985	0.01%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/28	0	0.00	5	16.60	16.60	-5	20,724	-0.02%
2023/03/20	2	15.90	0	0.00	15.95	2	24,144	0.01%
2023/03/09	8	17.05	0	0.00	17.00	8	24,080	0.03%
2023/03/07	0	17.15	0	0.00	17.15	0	25,726	0.00%
2023/02/08	0	0.00	8	17.25	17.20	-8	28,346	-0.03%
2023/02/07	5	17.40	0	0.00	17.35	5	28,453	0.02%
2022/12/21	0.3	16.55	0	0.00	16.60	0.3	29,092	0.00%
2022/11/30	0	0.00	0	17.75	18.20	0	26,334	0.00%
2022/10/24	3	15.85	0	0.00	15.80	3	22,812	0.01%
2022/09/05	0	0.00	4	17.75	17.65	-4	19,174	-0.02%
2022/09/02	0	0.00	1	17.25	17.15	-1	19,054	-0.01%
2022/08/10	1	16.95	0	0.00	16.90	1	21,725	0.00%
2022/08/05	0	0.00	100	16.85	17.10	-100	20,813	-0.48%
2022/05/31	0	0.00	0.1	17.90	18.15	-0.1	25,359	0.00%
2022/05/20	0	0.00	4	17.50	17.50	-4	24,744	-0.02%
2022/05/16	0	0.00	3	16.95	16.85	-3	23,664	-0.01%
2022/04/29	0	0.00	1	18.25	18.25	-1	23,648	0.00%
2022/04/27	2	18.13	2	18.35	18.15	0	23,891	0.00%
2022/04/14	2	18.68	3	18.60	18.50	-1	25,278	0.00%
2022/04/07	1	18.95	0	0.00	18.65	1	24,490	0.00%
2022/04/06	5	18.95	0	0.00	19.10	5	23,729	0.02%
2022/04/01	400	18.65	0	0.00	18.70	400	23,394	1.71%	大買/鉅額交易
2022/02/24	0	0.00	3	17.05	17.20	-3	20,247	-0.01%
2022/02/22	1	17.25	0	0.00	17.40	1	20,043	0.00%
2022/02/21	0	0.00	165.4	17.40	17.55	-165.4	20,195	-0.82%	大賣/鉅額交易
2022/02/08	3	17.35	0	0.00	17.35	3	20,909	0.01%
2022/01/25	1	16.25	0	0.00	16.40	1	20,142	0.00%
2022/01/24	2	16.15	0	0.00	16.55	2	20,008	0.01%
2022/01/21	1	16.50	0	0.00	16.50	1	19,975	0.01%
2022/01/19	0	0.00	0.1	17.05	16.95	-0.1	19,565	0.00%
2022/01/14	1	16.70	0	0.00	16.70	1	18,934	0.01%
2022/01/13	1	16.50	0	0.00	16.70	1	18,923	0.01%
2022/01/12	1	16.40	0	0.00	16.45	1	18,548	0.01%
2021/12/22	1	15.80	0	0.00	15.85	1	17,825	0.01%
2021/12/21	3	15.90	0	0.00	15.90	3	17,879	0.02%
2021/11/29	3	15.00	0	0.00	15.00	3	17,460	0.02%
2021/11/16	1	14.70	0	0.00	14.75	1	17,275	0.01%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/04	0.1	14.15	0	0.00	14.15	0.1	21,225	0.00%
2021/11/01	0.2	14.15	0	0.00	14.15	0.2	22,375	0.00%
2021/10/29	2	14.10	0	0.00	14.15	2	22,652	0.01%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/25	1	14.00	0	0.00	14.10	1	23,925	0.00%
2021/10/21	0	0.00	2	14.05	14.00	-2	24,666	-0.01%
2021/09/24	0.1	13.95	0	0.00	13.95	0.1	28,613	0.00%
2021/09/22	1	13.80	0	0.00	13.85	1	28,663	0.00%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/16	0	0.00	6	14.10	14.10	-6	28,048	-0.02%
2021/09/13	0.1	14.05	6	14.10	14.10	-5.9	27,890	-0.02%
2021/09/08	0	0.00	1	14.05	14.05	-1	28,496	0.00%
2021/09/07	0.1	14.00	0	0.00	14.00	0.1	28,448	0.00%
2021/09/03	0	0.00	10	14.10	14.10	-10	29,075	-0.03%
2021/08/26	0.1	13.60	0	0.00	13.70	0.1	27,771	0.00%
2021/08/23	2	13.53	0	0.00	13.50	2	27,758	0.01%
2021/08/20	0	0.00	1	13.65	13.60	-1	27,850	0.00%
2021/08/18	0	0.00	2	13.65	13.65	-2	28,331	-0.01%
2021/08/17	0	0.00	9	13.56	13.55	-9	28,179	-0.03%
2021/08/13	10	13.35	10	13.35	13.35	0	27,802	0.00%
2021/08/12	5	13.26	0	0.00	13.30	5	27,698	0.02%
2021/08/11	3	14.20	0	0.00	14.20	3	26,185	0.01%
2021/08/02	0	0.00	1	14.15	14.20	-1	27,897	0.00%
2021/07/30	5	14.06	0	0.00	14.05	5	28,077	0.02%
2021/07/26	0.2	14.30	0	0.00	14.30	0.2	28,917	0.00%
2021/07/20	1	14.20	0	0.00	14.20	1	29,501	0.00%
2021/07/13	0	0.00	2	14.15	14.10	-2	28,766	-0.01%
2021/07/09	2	13.90	0	0.00	13.95	2	27,986	0.01%
2021/07/08	0	0.00	3	13.90	13.95	-3	27,623	-0.01%
2021/06/03	22	13.65	0	0.00	13.70	22	30,298	0.07%
2021/06/02	0	0.00	3	13.65	13.65	-3	30,346	-0.01%
2021/05/31	1	13.50	0	0.00	13.55	1	30,598	0.00%
2021/05/25	0	0.00	2	13.35	13.30	-2	30,352	-0.01%
2021/05/24	2	13.20	3	13.25	13.25	-1	30,325	0.00%
2021/05/17	6	12.83	0	0.00	12.60	6	30,849	0.02%
2021/05/07	0	0.00	3	13.65	13.65	-3	26,614	-0.01%
2021/05/06	3	13.65	2	13.60	13.60	1	26,375	0.00%
2021/05/03	0	0.00	10	13.40	13.35	-10	24,410	-0.04%
2021/04/29	9	13.38	0	0.00	13.30	9	24,074	0.04%
2021/04/27	2	13.45	0	0.00	13.50	2	24,345	0.01%
2021/04/26	8	13.50	0	0.00	13.50	8	24,159	0.03%
2021/04/22	0	0.00	1	13.45	13.30	-1	23,796	0.00%
2021/04/01	0	0.00	1	12.65	12.65	-1	23,543	0.00%
2021/03/25	1	12.45	0	0.00	12.50	1	22,525	0.00%
2021/03/19	1	12.20	0	0.00	12.05	1	21,967	0.00%
2021/03/16	0	0.00	100	12.40	12.35	-100	20,554	-0.49%
2021/03/15	100	12.30	0	0.00	12.30	100	20,506	0.49%
2021/02/05	0	0.00	0.7	11.20	11.20	-0.7	20,483	0.00%
2021/01/22	1	11.15	0	0.00	11.10	1	20,843	0.00%
2021/01/15	1	11.45	0	0.00	11.40	1	19,886	0.01%
2020/12/30	0	0.00	0.7	11.35	11.50	-0.7	18,132	0.00%
2020/11/26	0	0.00	1	11.30	11.30	-1	14,864	-0.01%
2020/11/20	0	11.25	0	0.00	11.25	0	14,677	0.00%
2020/11/16	0	0.00	5	11.20	11.25	-5	14,065	-0.04%
2020/11/11	0	0.00	4.4	11.35	11.35	-4.4	13,541	-0.03%
2020/11/10	0	0.00	2	11.20	11.20	-2	13,181	-0.02%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/12	5	10.85	0	0.00	10.85	5	17,365	0.03%
2020/09/18	0	0.00	10	10.85	10.95	-10	20,153	-0.05%
2020/09/15	10	10.90	0	0.00	10.85	10	20,668	0.05%
2020/09/04	20	10.80	20	10.80	10.80	0	24,121	0.00%
2020/08/13	0	0.00	5	10.95	11.00	-5	28,396	-0.02%
2020/08/06	1	10.90	0	0.00	10.95	1	28,149	0.00%
2020/07/31	0	0.00	1	10.75	10.65	-1	27,928	0.00%
2020/07/29	0	0.00	2	10.70	10.65	-2	27,581	-0.01%
2020/07/27	1	10.75	0	0.00	10.65	1	27,380	0.00%
2020/07/24	1	10.80	0	0.00	10.80	1	26,991	0.00%
2020/07/23	0	0.00	3	10.90	10.90	-3	26,697	-0.01%
2020/07/22	0	0.00	13	10.92	10.90	-13	26,563	-0.05%
2020/07/20	0	0.00	2	10.95	11.00	-2	25,928	-0.01%
2020/07/17	4	10.93	0	0.00	10.95	4	25,808	0.02%
2020/07/16	1	10.95	0	0.00	10.90	1	25,665	0.00%
2020/07/15	1	10.90	0	0.00	10.95	1	25,512	0.00%
2020/07/14	5	10.94	0	0.00	10.90	5	25,419	0.02%
2020/07/13	0	0.00	2	11.05	10.95	-2	25,406	-0.01%
2020/07/10	6	10.95	0	0.00	10.95	6	25,351	0.02%
2020/07/09	1	11.00	0	0.00	11.00	1	25,248	0.00%
2020/07/08	2	11.03	0	0.00	11.05	2	25,004	0.01%
2020/07/07	5	11.05	0	0.00	11.10	5	24,785	0.02%
2020/07/06	10	11.12	5	11.10	11.15	5	24,398	0.02%
2020/07/02	23	10.79	20	10.75	10.90	3	24,048	0.01%
2020/07/01	0	0.00	2	10.95	10.90	-2	23,759	-0.01%
2020/06/29	1	10.90	0	0.00	10.90	1	23,714	0.00%
2020/06/15	2	11.15	0	0.00	11.05	2	24,606	0.01%
2020/06/11	1	11.65	0	0.00	11.45	1	24,917	0.00%
2020/06/09	1	12.25	0	0.00	12.25	1	23,423	0.00%
2020/06/08	0	0.00	5	12.35	12.30	-5	23,384	-0.02%
2020/06/05	0	0.00	5	12.25	12.20	-5	23,100	-0.02%
2020/06/04	1	12.20	4	12.30	12.20	-3	23,129	-0.01%
2020/06/02	16	12.07	0	0.00	12.10	16	23,335	0.07%
2020/05/26	3	11.65	0	0.00	11.75	3	22,934	0.01%
2020/05/14	0	0.00	20	11.75	11.70	-20	23,146	-0.09%
2020/05/13	20	11.80	0	0.00	11.80	20	23,010	0.09%
2020/04/29	20	11.85	0	0.00	11.75	20	23,423	0.09%
2020/04/21	0	0.00	1.1	11.50	11.40	-1.1	24,596	0.00%
2020/04/06	0	11.10	0	0.00	11.05	0	24,254	0.00%
2020/03/25	0	0.00	291	10.70	10.85	-291	23,523	-1.24%	大賣/鉅額交易
2020/03/24	0	0.00	505	10.45	10.35	-505	23,229	-2.17%	大賣/鉅額交易
2020/03/19	0	0.00	20	9.58	9.68	-20	22,303	-0.09%
2020/03/18	5	10.10	0	0.00	10.10	5	21,844	0.02%
2020/03/13	0	0.00	3	10.92	11.30	-3	20,624	-0.01%
2020/03/05	2	12.90	0	0.00	12.90	2	18,110	0.01%
2020/02/03	0	0.00	10	12.90	13.00	-10	15,507	-0.06%
2020/01/30	0	0.00	1	13.00	12.80	-1	14,713	-0.01%
2020/01/17	0	0.00	0	13.25	13.35	0	13,930	0.00%
2020/01/14	4	13.10	0	0.00	13.15	4	13,614	0.03%
2019/11/26	0	0.00	1	12.85	12.85	-1	13,493	-0.01%
2019/11/06	0	0.00	0.4	12.70	12.70	-0.4	14,742	0.00%
2019/09/25	1	12.05	0	0.00	12.20	1	18,702	0.01%
2019/08/29	0	0.00	1	11.75	11.75	-1	18,232	-0.01%
2019/07/11	0	0.00	5	12.62	12.65	-5	17,221	-0.03%
2019/07/10	5	12.97	0	0.00	13.00	5	16,641	0.03%
2019/06/18	0	0.00	0	12.45	12.55	0	16,557	0.00%
2019/06/04	0	0.00	2	12.35	12.35	-2	17,400	-0.01%
2019/05/30	2	12.20	2	12.20	12.20	0	17,004	0.00%
2019/05/29	2	12.05	0	0.00	12.00	2	16,994	0.01%
2019/05/13	0	0.00	1	11.80	11.75	-1	16,476	-0.01%
2019/05/02	1	11.90	0	0.00	12.00	1	16,393	0.01%
2019/04/19	0	0.00	5	11.60	11.60	-5	15,896	-0.03%
2019/03/13	1	10.90	0	0.00	10.90	1	12,286	0.01%
2019/01/04	0	0.00	1	10.15	10.05	-1	12,234	-0.01%
2018/12/11	5	10.25	0	0.00	10.15	5	13,894	0.04%
2018/10/04	0	0.00	0.3	11.00	11.00	-0.3	19,179	0.00%
2018/08/17	0	0.00	2	10.75	10.85	-2	17,957	-0.01%
2018/08/15	0	0.00	5	10.75	10.70	-5	17,633	-0.03%
2018/08/14	101	11.30	108	11.39	11.45	-7	16,894	-0.04%	大買/大賣/
2018/08/07	2	11.40	0	0.00	11.40	2	15,064	0.01%
2018/08/01	589	11.60	0	0.00	11.60	589	14,494	4.06%	大買/鉅額交易
2018/07/26	1	11.45	0	0.00	11.45	1	14,151	0.01%
2018/06/19	0	0.00	4	11.05	11.10	-4	15,091	-0.03%
2018/05/31	0	0.00	5	11.00	11.10	-5	16,213	-0.03%
2018/05/16	3	10.60	0	0.00	10.70	3	16,805	0.02%
2018/03/23	2	10.35	0	0.00	10.35	2	18,935	0.01%
2018/03/20	0	0.00	1	10.60	10.60	-1	18,676	-0.01%
2018/02/09	2	9.57	0	0.00	9.60	2	16,476	0.01%
2018/02/05	3	9.87	0	0.00	9.86	3	15,254	0.02%
2018/01/31	0	0.00	2	9.98	10.05	-2	15,173	-0.01%
2018/01/24	0	0.00	8	10.00	10.05	-8	14,519	-0.06%
2018/01/15	0	0.00	18.8	10.02	10.00	-18.8	13,237	-0.14%
2018/01/12	10	9.92	0	0.00	9.96	10	12,982	0.08%