永豐金 (2890)-凱基-高雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.95
漲跌
▲0.65
漲幅
+3.05%
成交量
31,700張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	275	21.75	21.95	-275	16,702	-1.65%	大賣/鉅額交易
2024/04/26	0.2	21.60	120	21.60	21.30	-119.8	16,361	-0.73%	大賣/鉅額交易
2024/04/25	0.3	21.40	0	0.00	21.35	0.3	16,421	0.00%
2024/04/24	485.3	21.53	120	21.65	21.45	365.3	16,381	2.23%	大買/大賣/鉅額交易
2024/04/22	0	0.00	2	21.55	21.70	-2	16,549	-0.01%
2024/04/19	183.3	21.22	181	21.32	21.20	2.3	16,406	0.01%	大買/大賣/
2024/04/18	0	0.00	0.5	21.65	21.65	-0.5	16,078	0.00%
2024/04/17	0.2	21.60	5	21.55	21.55	-4.8	15,985	-0.03%
2024/04/16	25.4	21.43	56	21.40	21.25	-30.6	15,832	-0.19%
2024/04/15	0.5	21.95	4	21.85	21.80	-3.5	15,644	-0.02%
2024/04/12	1	21.75	0	0.00	21.85	1	15,630	0.01%
2024/04/11	10.2	21.85	0	0.00	21.95	10.2	15,508	0.07%
2024/04/10	30	21.70	0	22.00	21.70	30	15,388	0.19%
2024/04/09	1	21.40	0	0.00	21.50	1	15,317	0.01%
2024/04/08	0	0.00	28.6	21.40	21.35	-28.6	15,433	-0.19%
2024/04/03	0.2	21.25	0	0.00	21.00	0.2	15,282	0.00%
2024/04/02	0	21.35	46	21.25	21.35	-46	15,241	-0.30%
2024/04/01	0	0.00	90.3	21.52	21.50	-90.3	15,310	-0.59%
2024/03/29	20	21.55	2	21.63	21.65	18	15,260	0.12%
2024/03/28	15	21.55	0	0.00	21.50	15	15,123	0.10%
2024/03/27	55.4	21.55	0	0.00	21.50	55.4	15,300	0.36%
2024/03/26	16	20.85	59	21.43	21.65	-43	15,607	-0.28%
2024/03/22	0	0.00	223	21.22	21.15	-223	15,941	-1.40%	大賣/鉅額交易
2024/03/21	0	0.00	120	20.83	21.15	-120	16,166	-0.74%	大賣/鉅額交易
2024/03/20	120	20.68	5	20.75	20.65	115	16,489	0.70%	大買/鉅額交易
2024/03/19	1	20.80	5	20.80	20.80	-4	16,585	-0.02%
2024/03/18	0	0.00	1	21.20	20.95	-1	16,612	-0.01%
2024/03/15	0	0.00	27	21.10	21.35	-27	16,667	-0.16%
2024/03/14	5	21.00	4	21.01	21.05	1	16,361	0.01%
2024/03/13	1	20.65	0	0.00	20.70	1	16,142	0.01%
2024/03/12	50	20.15	50	20.25	20.30	0	16,023	0.00%
2024/03/11	76	20.30	1	20.50	20.25	75	16,155	0.46%
2024/03/08	150.2	20.14	4.3	20.27	20.30	145.9	16,127	0.90%	大買/鉅額交易
2024/03/07	20.3	20.00	0.1	20.05	20.10	20.2	16,087	0.13%
2024/03/06	2.6	20.01	0	0.00	20.05	2.6	16,043	0.02%
2024/03/05	0	0.00	2	20.02	20.00	-2	16,572	-0.01%
2024/03/04	100.6	19.85	140	19.96	20.00	-39.4	16,661	-0.24%	大賣/
2024/03/01	1	19.95	0	0.00	19.95	1	16,841	0.01%
2024/02/29	30	19.95	0	0.00	20.10	30	16,944	0.18%
2024/02/27	0	0.00	58	19.85	19.85	-58	16,705	-0.35%
2024/02/26	173	19.71	92.1	19.80	19.80	80.9	16,629	0.49%	大買/
2024/02/23	40	19.89	0	0.00	19.85	40	16,622	0.24%
2024/02/22	0	19.85	0	0.00	19.95	0	16,800	0.00%
2024/02/21	10.1	19.75	0	0.00	19.90	10.1	16,754	0.06%
2024/02/16	1	19.40	0	0.00	19.60	1	16,791	0.01%
2024/02/15	0	0.00	1.3	19.31	19.40	-1.3	16,844	-0.01%
2024/02/05	2	19.10	0	0.00	19.10	2	16,712	0.01%
2024/01/31	0	0.00	1	19.20	19.20	-1	16,537	-0.01%
2024/01/30	2	19.15	4.1	19.15	19.05	-2.1	16,479	-0.01%
2024/01/26	20	19.15	0	0.00	19.15	20	16,612	0.12%
2024/01/25	2.3	19.04	2	19.05	18.95	0.3	16,651	0.00%
2024/01/24	2	18.90	0	0.00	18.90	2	16,709	0.01%
2024/01/23	0.1	18.90	0	0.00	18.90	0.1	16,832	0.00%
2024/01/22	0.3	19.00	0	19.00	18.95	0.3	16,958	0.00%
2024/01/19	1	18.95	0	0.00	18.95	1	16,955	0.01%
2024/01/17	25	18.65	0	0.00	18.60	25	16,856	0.15%
2024/01/16	2.1	18.83	200.8	18.85	18.80	-198.8	16,532	-1.20%	大賣/鉅額交易
2024/01/15	0	0.00	20	19.20	19.10	-20	16,315	-0.12%
2024/01/10	1	19.25	0	0.00	19.30	1	16,938	0.01%
2024/01/09	1	19.40	0	0.00	19.40	1	17,031	0.01%
2024/01/08	11	19.69	0	0.00	19.40	11	17,032	0.06%
2024/01/04	0	0.00	7.7	19.40	19.40	-7.7	17,284	-0.04%
2024/01/03	1.2	19.31	0	0.00	19.30	1.2	17,854	0.01%
2024/01/02	0	19.60	1	19.50	19.35	-1	17,799	-0.01%
2023/12/29	0	0.00	1	19.75	19.70	-1	17,637	-0.01%
2023/12/28	0	0.00	0.2	19.70	19.70	-0.2	17,714	0.00%
2023/12/27	0	0.00	0.1	19.50	19.80	-0.1	17,622	0.00%
2023/12/26	0	0.00	0.1	19.55	19.40	-0.1	17,512	0.00%
2023/12/25	2	19.40	0	0.00	19.45	2	17,495	0.01%
2023/12/22	1	19.30	0	0.00	19.30	1	17,565	0.01%
2023/12/20	0.7	19.50	0	0.00	19.45	0.7	16,876	0.00%
2023/12/19	2	19.48	10	19.65	19.50	-8	16,373	-0.05%
2023/12/18	2	19.80	0	0.00	19.75	2	16,135	0.01%
2023/12/15	5	19.95	54.2	19.95	20.00	-49.2	15,757	-0.31%
2023/12/14	101	19.95	12	20.00	20.00	89	15,282	0.58%	大買/
2023/12/13	2	19.65	0	0.00	19.80	2	15,093	0.01%
2023/12/12	0	0.00	11.4	19.70	19.75	-11.4	15,403	-0.07%
2023/12/08	0	0.00	1	19.25	19.25	-1	15,346	-0.01%
2023/12/07	51	19.15	1	19.10	19.05	50	15,380	0.33%
2023/12/06	50.2	19.30	12.2	19.29	19.35	38	15,410	0.25%
2023/12/05	0	0.00	30	18.97	19.15	-30	15,225	-0.20%
2023/12/04	0	0.00	20	19.00	19.10	-20	15,172	-0.13%
2023/12/01	2.1	18.88	7.2	18.98	18.95	-5.1	15,165	-0.03%
2023/11/28	0	19.05	3	18.98	18.85	-3	14,362	-0.02%
2023/11/27	0	0.00	0	18.90	18.80	0	14,532	0.00%
2023/11/24	0	0.00	1	18.90	18.85	-1	14,437	-0.01%
2023/11/23	31	18.80	0	0.00	18.85	31	14,387	0.22%
2023/11/22	0	0.00	4	18.83	18.85	-4	14,315	-0.03%
2023/11/21	0	0.00	15.1	18.96	18.95	-15.1	14,288	-0.11%
2023/11/20	0	0.00	0.1	18.75	18.75	-0.1	14,077	0.00%
2023/11/17	0	18.85	0	0.00	18.85	0	14,087	0.00%
2023/11/16	0	0.00	4.8	18.80	18.90	-4.8	14,042	-0.03%
2023/11/15	0.2	18.73	20	18.80	18.70	-19.8	13,952	-0.14%
2023/11/14	1	18.55	1	18.60	18.65	0	13,867	0.00%
2023/11/13	0	0.00	0.9	18.40	18.50	-0.9	13,856	-0.01%
2023/11/10	0	0.00	2	18.50	18.45	-2	14,109	-0.01%
2023/11/07	0	0.00	3	18.45	18.35	-3	14,571	-0.02%
2023/11/03	0	0.00	0.8	18.30	18.40	-0.8	15,058	-0.01%
2023/11/02	0	0.00	0.1	18.10	18.15	-0.1	15,598	0.00%
2023/10/31	0.1	17.85	0	0.00	17.85	0.1	16,308	0.00%
2023/10/30	5	17.70	0	0.00	17.70	5	16,608	0.03%
2023/10/26	2	17.85	0	0.00	17.85	2	16,943	0.01%
2023/10/20	4	17.99	2	18.03	18.20	2	17,283	0.01%
2023/10/19	0	0.00	7.1	18.49	18.40	-7.1	17,275	-0.04%
2023/10/18	0	0.00	17	18.53	18.50	-17	17,554	-0.10%
2023/10/17	2.1	18.52	4	18.54	18.60	-1.9	17,701	-0.01%
2023/10/16	5	18.40	0	0.00	18.40	5	17,897	0.03%
2023/10/13	10.7	18.40	5	18.37	18.50	5.7	18,312	0.03%
2023/10/12	0	0.00	5	18.25	18.45	-5	18,402	-0.03%
2023/10/11	1	18.30	18	18.07	18.25	-17	18,262	-0.09%
2023/10/06	0	0.00	5.1	17.69	17.70	-5.1	17,744	-0.03%
2023/10/05	0	0.00	5	17.35	17.35	-5	17,631	-0.03%
2023/10/04	1.1	17.16	0	0.00	17.15	1.1	17,702	0.01%
2023/10/03	0	0.00	0.1	17.30	17.30	-0.1	17,607	0.00%
2023/10/02	8	17.37	40.1	17.41	17.35	-32.1	17,813	-0.18%
2023/09/28	5	17.35	20	17.41	17.40	-15	18,096	-0.08%
2023/09/26	5.1	17.30	0	0.00	17.35	5.1	18,519	0.03%
2023/09/25	0	0.00	5	17.40	17.45	-5	18,508	-0.03%
2023/09/22	1	17.30	0	0.00	17.30	1	18,769	0.01%
2023/09/21	7.2	17.34	0	0.00	17.25	7.2	18,910	0.04%
2023/09/20	0.1	17.65	0	0.00	17.60	0.1	18,746	0.00%
2023/09/19	0	0.00	1	17.60	17.60	-1	18,864	-0.01%
2023/09/18	6.1	17.47	5	17.55	17.55	1.1	19,123	0.01%
2023/09/15	1.1	17.57	5	17.50	17.65	-3.9	19,275	-0.02%
2023/09/13	6.1	17.38	5	17.50	17.50	1.1	19,014	0.01%
2023/09/12	2	17.45	0	0.00	17.50	2	19,374	0.01%
2023/09/11	2	17.25	5	17.45	17.45	-3	19,403	-0.02%
2023/09/07	10	17.15	0	0.00	17.25	10	19,619	0.05%
2023/09/06	7.2	17.17	16	17.22	17.15	-8.8	19,640	-0.04%
2023/09/01	1	17.20	0	0.00	17.25	1	19,822	0.01%
2023/08/31	19.2	17.22	39	17.30	17.10	-19.8	19,857	-0.10%
2023/08/30	49	17.35	5	17.45	17.45	44	19,538	0.23%
2023/08/29	0	0.00	73.8	17.25	17.30	-73.8	19,597	-0.38%
2023/08/28	0.1	17.20	5	17.25	17.35	-4.9	19,709	-0.02%
2023/08/25	5	17.10	0	0.00	17.10	5	21,157	0.02%
2023/08/22	3	17.10	3	17.20	17.20	0	21,593	0.00%
2023/08/21	2.8	17.23	3	17.25	17.25	-0.2	21,682	0.00%
2023/08/18	7.6	17.07	4	17.20	17.10	3.6	21,775	0.02%
2023/08/17	0	0.00	10	16.95	16.95	-10	21,749	-0.05%
2023/08/16	19	17.09	6	17.10	17.05	13	21,837	0.06%
2023/08/15	30	17.37	26	17.33	17.25	4	21,781	0.02%
2023/08/14	5.1	17.61	12	17.45	17.50	-6.9	21,837	-0.03%
2023/08/11	2	17.95	0	0.00	18.00	2	21,791	0.01%
2023/08/10	0	0.00	10	17.85	17.95	-10	21,795	-0.05%
2023/08/09	15	17.88	6	17.92	17.85	9	21,797	0.04%
2023/08/08	7	18.69	0	0.00	18.70	7	21,573	0.03%
2023/08/07	4	18.70	0	0.00	18.80	4	21,175	0.02%
2023/08/04	0	0.00	3.7	18.66	18.70	-3.7	20,803	-0.02%
2023/08/02	27	18.64	60	18.53	18.55	-33	20,541	-0.16%
2023/08/01	0	0.00	3	18.65	18.80	-3	20,356	-0.01%
2023/07/31	34	18.65	5	18.74	18.65	29	20,211	0.14%
2023/07/28	2	18.50	0	18.55	18.55	2	20,073	0.01%
2023/07/27	0	0.00	0.1	18.45	18.50	-0.1	20,033	0.00%
2023/07/26	50	18.30	14	18.32	18.40	36	20,023	0.18%
2023/07/25	4	18.05	3	18.05	18.05	1	20,126	0.00%
2023/07/24	1	17.95	50	18.05	18.00	-49	20,119	-0.24%
2023/07/21	0	0.00	5.5	18.05	18.10	-5.5	19,886	-0.03%
2023/07/20	15	18.10	0	0.00	18.10	15	19,514	0.08%
2023/07/19	2	18.10	4	17.95	18.00	-2	19,075	-0.01%
2023/07/18	25	18.03	3	18.10	18.05	22	18,736	0.12%
2023/07/17	4	17.88	2.1	18.00	17.95	1.9	18,325	0.01%
2023/07/14	5	17.75	2	17.70	17.75	3	18,118	0.02%
2023/07/13	0	0.00	5	17.59	17.60	-5	18,051	-0.03%
2023/07/12	0	0.00	0	17.50	17.60	0	18,053	0.00%
2023/07/10	6	17.40	6	17.37	17.35	0	18,008	0.00%
2023/07/07	11.2	17.18	0	0.00	17.15	11.2	18,013	0.06%
2023/07/06	5	17.25	5.5	17.36	17.35	-0.5	18,024	0.00%
2023/07/05	2	17.70	5	17.70	17.65	-3	17,734	-0.02%
2023/07/04	0	0.00	13	17.55	17.70	-13	17,614	-0.07%
2023/06/30	0.5	17.40	5	17.40	17.35	-4.5	17,765	-0.03%
2023/06/29	11	17.33	19	17.39	17.35	-8	17,833	-0.04%
2023/06/28	5.2	17.25	6.3	17.34	17.30	-1.1	17,793	-0.01%
2023/06/27	14	17.24	0	0.00	17.25	14	17,880	0.08%
2023/06/26	5	17.25	8	17.32	17.35	-3	17,978	-0.02%
2023/06/21	1	17.25	0	0.00	17.25	1	17,850	0.01%
2023/06/20	3	17.25	2	17.30	17.30	1	17,868	0.01%
2023/06/19	1	17.25	0	0.00	17.25	1	17,780	0.01%
2023/06/16	16	17.33	10.3	17.50	17.25	5.7	17,773	0.03%
2023/06/15	5.1	17.40	8	17.49	17.50	-2.9	17,789	-0.02%
2023/06/14	2	17.45	5.8	17.49	17.45	-3.8	17,990	-0.02%
2023/06/13	9	17.37	0	0.00	17.40	9	18,241	0.05%
2023/06/12	0	0.00	0.2	17.40	17.40	-0.2	18,282	0.00%
2023/06/09	0	0.00	5.1	17.45	17.40	-5.1	18,567	-0.03%
2023/06/08	6	17.35	0.7	17.35	17.35	5.3	18,651	0.03%
2023/06/07	0	0.00	1.5	17.40	17.45	-1.5	18,846	-0.01%
2023/06/05	1	17.30	8	17.29	17.30	-7	19,084	-0.04%
2023/06/02	4	17.23	6.7	17.23	17.15	-2.7	19,127	-0.01%
2023/06/01	11	17.15	5	17.25	17.15	6	19,110	0.03%
2023/05/31	5	17.15	10	17.25	17.30	-5	19,035	-0.03%
2023/05/30	5	17.20	5	17.30	17.15	0	17,687	0.00%
2023/05/29	5	17.15	5	17.25	17.15	0	17,761	0.00%
2023/05/26	5	17.00	5	17.15	17.10	0	18,039	0.00%
2023/05/25	10	17.18	3	17.20	17.15	7	17,862	0.04%
2023/05/24	8	17.23	5	17.30	17.35	3	17,953	0.02%
2023/05/23	0	0.00	5	17.45	17.45	-5	17,845	-0.03%
2023/05/22	0	0.00	7.1	17.36	17.40	-7.1	17,791	-0.04%
2023/05/18	18.4	17.25	5	17.25	17.20	13.4	17,538	0.08%
2023/05/17	5	17.20	5	17.30	17.20	0	17,389	0.00%
2023/05/16	0	0.00	6	17.06	17.10	-6	17,166	-0.03%
2023/05/15	1	16.85	0	0.00	16.90	1	17,287	0.01%
2023/05/12	5.6	16.94	0	0.00	16.90	5.6	17,287	0.03%
2023/05/11	6.6	17.13	0	0.00	17.10	6.6	17,034	0.04%
2023/05/10	0.7	17.30	0.5	17.30	17.30	0.2	16,965	0.00%
2023/05/09	0	0.00	2	17.30	17.30	-2	16,993	-0.01%
2023/05/08	0.4	17.20	11	17.20	17.20	-10.6	17,111	-0.06%
2023/05/05	0	0.00	1	17.05	17.05	-1	17,052	-0.01%
2023/05/04	0	0.00	18	17.04	17.00	-18	17,176	-0.10%
2023/05/03	0	0.00	10	16.90	16.90	-10	17,257	-0.06%
2023/05/02	3	16.87	2	16.90	16.85	1	17,639	0.01%
2023/04/28	13	16.73	0	0.00	16.70	13	18,010	0.07%
2023/04/27	0.4	16.75	5	16.75	16.75	-4.6	18,022	-0.03%
2023/04/26	0	0.00	90	16.70	16.65	-90	18,048	-0.50%
2023/04/25	0	0.00	1	16.70	16.65	-1	17,935	-0.01%
2023/04/24	1	16.70	0	0.00	16.70	1	17,890	0.01%
2023/04/21	0.7	16.70	0.5	16.70	16.70	0.2	18,127	0.00%
2023/04/19	25	16.78	0	0.00	16.80	25	18,329	0.14%
2023/04/18	0.1	16.80	5	16.85	16.80	-4.9	18,298	-0.03%
2023/04/17	5.2	16.75	1	16.75	16.80	4.2	18,204	0.02%
2023/04/14	0	0.00	0	16.90	16.90	0	18,151	0.00%
2023/04/13	2	16.80	7.1	16.76	16.80	-5.1	18,258	-0.03%
2023/04/12	3	16.62	5	16.65	16.60	-2	18,165	-0.01%
2023/04/11	5.2	16.56	0	0.00	16.60	5.2	18,195	0.03%
2023/04/07	1	16.60	0	0.00	16.60	1	18,017	0.01%
2023/04/06	3	16.55	0	0.00	16.55	3	17,985	0.02%
2023/03/31	5.9	16.61	5	16.70	16.60	0.9	18,093	0.00%
2023/03/30	6.1	16.59	5	16.60	16.55	1.1	18,879	0.01%
2023/03/28	0	0.00	3	16.70	16.60	-3	20,724	-0.01%
2023/03/27	1	16.60	15	16.63	16.55	-14	22,084	-0.06%
2023/03/24	18	16.40	10	16.48	16.40	8	23,575	0.03%
2023/03/23	6	16.27	5	16.35	16.40	1	23,691	0.00%
2023/03/22	0	0.00	10	16.38	16.40	-10	23,728	-0.04%
2023/03/21	1	16.15	5	16.04	16.10	-4	24,081	-0.02%
2023/03/20	36.3	15.93	41	15.94	15.95	-4.7	24,144	-0.02%
2023/03/17	51.1	16.34	0	0.00	16.25	51.1	23,839	0.21%
2023/03/16	25	16.30	9	16.25	16.30	16	23,714	0.07%
2023/03/15	3	16.55	0	0.00	16.55	3	23,658	0.01%
2023/03/14	1.7	16.62	19.2	16.60	16.55	-17.5	23,632	-0.07%
2023/03/13	1.2	16.73	0	0.00	16.80	1.2	23,698	0.01%
2023/03/10	4.1	16.88	11	16.90	16.85	-6.9	23,864	-0.03%
2023/03/09	4.5	17.02	200	16.95	17.00	-195.5	24,080	-0.81%	大賣/鉅額交易
2023/03/08	0	0.00	20	17.15	17.20	-20	25,429	-0.08%
2023/03/07	10.2	17.10	15	17.17	17.15	-4.8	25,726	-0.02%
2023/03/06	1.3	17.10	10.1	17.10	17.05	-8.8	26,092	-0.03%
2023/03/03	6.5	17.05	2	17.10	17.05	4.5	26,493	0.02%
2023/03/02	11.2	17.05	10	17.15	17.05	1.2	26,675	0.00%
2023/03/01	20	17.15	15	17.28	17.20	5	26,917	0.02%
2023/02/24	20	17.23	0	0.00	17.20	20	26,976	0.07%
2023/02/23	0	0.00	27	17.32	17.35	-27	26,684	-0.10%
2023/02/21	25	17.26	0	0.00	17.30	25	26,617	0.09%
2023/02/20	5	17.30	5	17.40	17.35	0	26,874	0.00%
2023/02/17	0	0.00	15.1	17.40	17.40	-15.1	27,038	-0.06%
2023/02/16	10	17.25	20	17.34	17.30	-10	27,468	-0.04%
2023/02/15	55.3	17.29	0	0.00	17.20	55.3	27,739	0.20%
2023/02/14	10.1	17.30	5	17.40	17.35	5.1	27,774	0.02%
2023/02/13	0	0.00	15	17.37	17.40	-15	27,930	-0.05%
2023/02/10	151	17.25	0	0.00	17.20	151	28,040	0.54%	大買/鉅額交易
2023/02/08	55.1	17.26	0	0.00	17.20	55.1	28,346	0.19%
2023/02/07	6	17.31	5	17.40	17.35	1	28,453	0.00%
2023/02/06	23	17.35	10	17.45	17.35	13	28,546	0.05%
2023/02/03	10	17.25	30	17.43	17.45	-20	28,528	-0.07%
2023/02/02	30	17.23	10	17.30	17.35	20	28,644	0.07%
2023/02/01	6	17.16	5	17.30	17.30	1	28,586	0.00%
2023/01/31	0.1	17.70	0	0.00	17.30	0.1	28,554	0.00%
2023/01/30	1	17.70	2	17.75	17.90	-1	28,334	0.00%
2023/01/17	1	17.75	30	17.65	17.75	-29	28,268	-0.10%
2023/01/13	0	0.00	0	17.35	17.30	0	28,308	0.00%
2023/01/12	0	17.35	0	0.00	17.25	0	28,953	0.00%
2023/01/09	0	0.00	5.6	17.06	17.30	-5.6	28,967	-0.02%
2023/01/06	0	0.00	16.3	16.97	16.95	-16.3	28,967	-0.06%
2023/01/05	10	16.75	20	16.81	16.85	-10	29,208	-0.03%
2023/01/04	0	0.00	2	16.70	16.70	-2	29,312	-0.01%
2023/01/03	10	16.63	15	16.62	16.60	-5	29,503	-0.02%
2022/12/30	5	16.75	15	16.88	16.75	-10	29,370	-0.03%
2022/12/29	0	0.00	0	16.75	16.70	0	29,383	0.00%
2022/12/28	0	0.00	14.7	16.70	16.75	-14.7	29,352	-0.05%
2022/12/27	0	0.00	5	16.85	16.80	-5	29,456	-0.02%
2022/12/26	1	16.70	2	16.75	16.80	-1	29,608	0.00%
2022/12/23	24	16.76	0	0.00	16.70	24	29,952	0.08%
2022/12/22	0	0.00	46	17.55	17.55	-46	29,947	-0.15%
2022/12/21	10	16.55	10	16.65	16.60	0	29,092	0.00%
2022/12/20	48.2	16.52	0	0.00	16.60	48.2	28,190	0.17%
2022/12/19	68	16.57	50	16.67	16.70	18	27,307	0.07%
2022/12/16	39	17.11	15	17.27	16.90	24	25,881	0.09%
2022/12/15	15.9	17.45	5	17.45	17.45	10.9	24,505	0.04%
2022/12/14	10	17.55	23	17.63	17.60	-13	24,468	-0.05%
2022/12/13	32.1	17.69	7	17.82	17.40	25.1	24,526	0.10%
2022/12/12	30	17.72	30	17.82	17.80	0	24,522	0.00%
2022/12/09	20	17.78	10	17.90	17.75	10	26,595	0.04%
2022/12/08	10	17.74	10	17.84	17.95	0	26,575	0.00%
2022/12/07	0	0.00	12	17.95	17.90	-12	26,541	-0.05%
2022/12/06	8	17.82	0	0.00	17.85	8	26,459	0.03%
2022/12/05	6	17.90	30	17.99	17.95	-24	26,541	-0.09%
2022/12/02	33.4	17.76	16	17.85	17.85	17.4	26,578	0.07%
2022/12/01	8	17.91	12	17.98	17.95	-4	26,527	-0.02%
2022/11/30	17.1	17.64	5	17.65	18.20	12.1	26,334	0.05%
2022/11/29	0	0.00	2	17.60	17.75	-2	25,062	-0.01%
2022/11/28	20	17.24	20	17.34	17.50	0	24,730	0.00%
2022/11/25	0	0.00	3	17.40	17.50	-3	24,426	-0.01%
2022/11/24	0.1	17.20	2	17.25	17.30	-2	24,195	-0.01%
2022/11/23	0	17.15	0	0.00	17.25	0	24,085	0.00%
2022/11/22	0	0.00	19	16.93	17.15	-19	23,860	-0.08%
2022/11/21	15	16.82	0	0.00	16.85	15	23,528	0.06%
2022/11/18	10	16.83	10	16.93	16.95	0	23,473	0.00%
2022/11/17	5	16.80	5	16.90	16.90	0	23,347	0.00%
2022/11/16	17.5	16.86	19	16.94	16.90	-1.5	23,384	-0.01%
2022/11/15	0.5	17.00	0	0.00	17.00	0.5	23,123	0.00%
2022/11/14	0	0.00	15	16.95	17.05	-15	23,011	-0.07%
2022/11/11	10	16.70	5	16.75	16.80	5	22,582	0.02%
2022/11/10	2	16.42	0	0.00	16.45	2	22,261	0.01%
2022/11/08	0	0.00	10	16.50	16.50	-10	22,174	-0.05%
2022/11/07	5	16.10	20	16.28	16.30	-15	21,973	-0.07%
2022/11/04	5	15.85	5	15.95	16.25	0	22,088	0.00%
2022/11/03	15	15.88	5	16.00	16.05	10	22,066	0.05%
2022/11/02	5	16.05	5	16.15	16.10	0	22,844	0.00%
2022/11/01	0	0.00	1	16.35	16.30	-1	23,061	0.00%
2022/10/31	0	16.10	0	0.00	16.10	0	23,243	0.00%
2022/10/27	1	16.15	1	16.25	16.05	0	23,111	0.00%
2022/10/26	5	15.80	5	16.00	16.05	0	23,069	0.00%
2022/10/25	3.4	15.46	1	15.60	15.70	2.4	22,912	0.01%
2022/10/24	14	15.75	7	15.75	15.80	7	22,812	0.03%
2022/10/21	0.4	16.20	22	16.20	16.15	-21.6	22,533	-0.10%
2022/10/20	34.5	16.07	0	0.00	16.10	34.5	22,503	0.15%
2022/10/19	28	16.49	0	0.00	16.50	28	21,861	0.13%
2022/10/18	0	0.00	20	16.70	16.70	-20	21,592	-0.09%
2022/10/17	1	16.50	40	16.50	16.50	-39	21,816	-0.18%
2022/10/13	17.1	16.87	6	16.73	16.75	11.1	22,087	0.05%
2022/10/12	1	17.05	3	17.00	17.10	-2	22,299	-0.01%
2022/10/11	6	16.81	8	16.93	16.85	-2	22,635	-0.01%
2022/10/07	1	17.00	2	17.00	16.95	-1	22,583	0.00%
2022/10/06	0	0.00	5	17.10	17.15	-5	22,696	-0.02%
2022/10/05	6.1	17.00	0	0.00	16.95	6.1	22,779	0.03%
2022/10/04	6	16.85	5	16.95	16.95	1	22,910	0.00%
2022/10/03	11	16.93	5.2	17.03	16.85	5.9	22,843	0.03%
2022/09/30	0	0.00	5	17.16	17.30	-5	22,822	-0.02%
2022/09/29	1	17.10	6	17.09	17.15	-5	22,650	-0.02%
2022/09/28	0	0.00	1	17.10	16.90	-1	22,482	0.00%
2022/09/27	11	17.20	13	17.33	17.20	-2	22,410	-0.01%
2022/09/26	1	17.10	6	17.20	17.15	-5	22,435	-0.02%
2022/09/23	5	17.30	57	17.41	17.40	-52	22,442	-0.23%
2022/09/22	26	17.20	6	17.38	17.20	20	22,596	0.09%
2022/09/21	5	17.55	7	17.69	17.60	-2	22,428	-0.01%
2022/09/20	6	17.51	2	17.58	17.60	4	22,293	0.02%
2022/09/19	41.6	17.92	0	0.00	17.75	41.6	22,142	0.19%
2022/09/16	1	18.70	3	18.60	18.45	-2	21,731	-0.01%
2022/09/15	1	18.00	0	0.00	18.20	1	19,590	0.01%
2022/09/14	10	18.15	2	18.00	18.00	8	19,489	0.04%
2022/09/13	0	0.00	0.1	18.20	18.20	-0.1	19,620	0.00%
2022/09/12	0	0.00	7	18.22	18.30	-7	19,688	-0.04%
2022/09/08	0	0.00	3	17.92	17.95	-3	19,807	-0.01%
2022/09/07	0.1	17.45	1	17.55	17.45	-0.9	19,552	0.00%
2022/09/06	4	17.75	0	0.00	17.70	4	19,360	0.02%
2022/09/05	2	17.60	1	17.45	17.65	1	19,174	0.01%
2022/09/02	0.2	17.25	1	17.20	17.15	-0.8	19,054	0.00%
2022/09/01	10	17.15	0	0.00	17.25	10	19,059	0.05%
2022/08/30	0	17.15	0	0.00	17.25	0	18,743	0.00%
2022/08/29	11	17.20	0	0.00	17.20	11	18,739	0.06%
2022/08/26	20	17.43	1	17.40	17.45	19	18,800	0.10%
2022/08/25	0	0.00	1.3	17.35	17.40	-1.3	18,931	-0.01%
2022/08/18	0	17.25	0.1	17.30	17.25	-0.1	20,415	0.00%
2022/08/17	0	0.00	3	17.35	17.35	-3	20,648	-0.01%
2022/08/16	0.5	17.20	0	0.00	17.25	0.5	20,722	0.00%
2022/08/15	0	17.20	0	0.00	17.15	0	21,094	0.00%
2022/08/12	1	17.10	0	0.00	17.20	1	21,506	0.00%
2022/08/10	8.4	16.99	2	17.00	16.90	6.4	21,725	0.03%
2022/08/09	0	0.00	1	17.60	17.70	-1	21,741	0.00%
2022/08/05	0	0.00	1.3	16.90	17.10	-1.3	20,813	-0.01%
2022/08/04	5	16.72	0	0.00	16.80	5	20,708	0.02%
2022/08/02	0	0.00	1	16.85	16.85	-1	20,909	0.00%
2022/08/01	2	16.80	0	0.00	16.80	2	21,102	0.01%
2022/07/29	2	16.85	5	16.60	16.90	-3	21,237	-0.01%
2022/07/28	25.2	16.59	1	16.65	16.65	24.2	20,973	0.12%
2022/07/25	2.3	16.41	0	0.00	16.40	2.3	20,876	0.01%
2022/07/22	0	0.00	1	16.10	16.20	-1	21,084	0.00%
2022/07/21	1.1	15.90	0	0.00	16.00	1.1	20,975	0.01%
2022/07/19	1	15.80	0	0.00	16.00	1	20,796	0.00%
2022/07/18	5	15.60	0	0.00	15.80	5	20,526	0.02%
2022/07/15	1.1	15.58	0	0.00	15.25	1.1	20,201	0.01%
2022/07/12	2	15.70	0	0.00	15.65	2	20,449	0.01%
2022/07/11	5	16.36	0	0.00	16.15	5	20,367	0.02%
2022/07/06	0.1	16.72	0	0.00	16.45	0.1	20,735	0.00%
2022/07/05	10	16.70	1	16.75	16.85	9	20,955	0.04%
2022/07/04	0	0.00	101	16.60	16.60	-101	21,173	-0.48%	大賣/鉅額交易
2022/07/01	0	0.00	1	16.80	16.65	-1	21,873	0.00%
2022/06/30	2	16.80	3	16.82	16.80	-1	22,043	0.00%
2022/06/22	0	0.00	5	17.00	16.85	-5	23,808	-0.02%
2022/06/20	0	0.00	1	16.85	16.40	-1	23,927	0.00%
2022/06/17	2.1	16.81	0	0.00	16.75	2.1	23,783	0.01%
2022/06/16	5	17.25	0	0.00	17.10	5	23,540	0.02%
2022/06/14	0.1	16.90	0	0.00	17.05	0.1	24,177	0.00%
2022/06/13	0	16.90	0	0.00	16.95	0	24,284	0.00%
2022/06/08	15	17.65	0	0.00	17.60	15	24,150	0.06%
2022/06/07	0	0.00	1.4	17.55	17.55	-1.4	24,289	-0.01%
2022/05/31	6	17.46	6.1	17.67	18.15	-0.1	25,359	0.00%
2022/05/30	6	17.74	20	17.85	17.80	-14	24,680	-0.06%
2022/05/26	0.2	17.35	0	0.00	17.30	0.2	24,431	0.00%
2022/05/25	0	0.00	12	17.35	17.40	-12	24,834	-0.05%
2022/05/23	7	17.48	0.1	17.40	17.50	7	24,994	0.03%
2022/05/20	0	0.00	2	17.15	17.50	-2	24,744	-0.01%
2022/05/19	3	17.12	3	17.15	17.15	0	24,332	0.00%
2022/05/18	3	17.55	9	17.16	17.50	-6	24,102	-0.02%
2022/05/17	2	16.80	0	0.00	17.05	2	23,940	0.01%
2022/05/13	2	16.95	4	16.90	16.95	-2	23,459	-0.01%
2022/05/12	7.1	16.90	0	0.00	16.80	7.1	23,497	0.03%
2022/05/11	0.1	17.35	1	17.30	17.35	-0.9	23,285	0.00%
2022/05/10	0.1	17.20	0	0.00	17.50	0.1	23,229	0.00%
2022/05/09	2	17.23	0	0.00	17.20	2	23,175	0.01%
2022/05/06	2.1	17.70	6	17.84	17.75	-3.9	23,160	-0.02%
2022/05/05	1	18.10	2	18.38	18.05	-1	23,325	0.00%
2022/05/04	0	18.25	0	0.00	18.30	0	23,323	0.00%
2022/04/27	1	18.15	0	0.00	18.15	1	23,891	0.00%
2022/04/26	1	18.50	0	0.00	18.55	1	24,105	0.00%
2022/04/25	11.1	18.15	1.1	18.20	18.25	10	24,352	0.04%
2022/04/22	1	18.15	2	18.50	18.60	-1	24,188	0.00%
2022/04/21	0	0.00	3	18.30	18.25	-3	24,321	-0.01%
2022/04/20	2	18.30	1	18.25	18.25	1	24,627	0.00%
2022/04/19	3	18.35	0	18.25	18.35	3	24,943	0.01%
2022/04/18	22	18.24	3	18.13	18.10	19	25,184	0.08%
2022/04/15	2	18.50	8	18.54	18.50	-6	25,193	-0.02%
2022/04/14	3.1	18.55	3	18.75	18.50	0.1	25,278	0.00%
2022/04/13	0	0.00	1	19.05	19.05	-1	25,156	0.00%
2022/04/12	4	18.88	1	18.85	18.85	3	25,076	0.01%
2022/04/11	11.7	18.91	5	18.98	19.00	6.7	24,971	0.03%
2022/04/08	13	18.77	5	18.83	19.05	8	24,700	0.03%
2022/04/07	23.3	19.15	12.2	19.23	18.65	11.1	24,490	0.05%
2022/04/06	2	18.83	3	19.02	19.10	-1	23,729	0.00%
2022/04/01	2	18.70	2	18.60	18.70	0	23,394	0.00%
2022/03/31	7	18.49	13	18.29	18.40	-6	23,068	-0.03%
2022/03/30	4	18.20	19.4	18.09	18.35	-15.4	22,484	-0.07%
2022/03/29	8	17.37	0	0.00	17.30	8	21,310	0.04%
2022/03/28	6.1	17.40	1	17.55	17.55	5.1	21,088	0.02%
2022/03/25	7	17.54	0	0.00	17.50	7	21,031	0.03%
2022/03/24	5	17.66	0	0.00	17.75	5	20,906	0.02%
2022/03/23	5	17.75	12	17.65	17.75	-7	20,874	-0.03%
2022/03/22	0.1	17.35	8	17.30	17.45	-7.9	20,749	-0.04%
2022/03/21	1.1	17.36	1	17.35	17.35	0.1	20,844	0.00%
2022/03/18	13	17.56	12	17.43	17.30	1	20,848	0.00%
2022/03/17	0	0.00	25	17.34	17.40	-25	20,512	-0.12%
2022/03/16	0.1	17.00	7	17.06	17.10	-6.9	20,532	-0.03%
2022/03/15	11	16.99	7	16.90	17.00	4	20,471	0.02%
2022/03/14	0	0.00	6.6	17.00	17.00	-6.6	20,535	-0.03%
2022/03/11	1	16.80	1	17.00	16.90	0	20,591	0.00%
2022/03/10	1	16.85	6.8	16.90	16.90	-5.8	20,613	-0.03%
2022/03/09	3	16.45	0	0.00	16.40	3	20,604	0.01%
2022/03/08	11	16.51	4	16.50	16.40	7	20,374	0.03%
2022/03/07	47.7	16.73	6	16.64	16.80	41.7	19,954	0.21%
2022/03/04	3	17.22	0	0.00	17.10	3	20,316	0.01%
2022/03/02	1	17.25	1	17.25	17.40	0	20,483	0.00%
2022/03/01	31	16.90	3	16.95	17.20	28	20,422	0.14%
2022/02/25	4	17.05	13	16.97	17.10	-9	20,478	-0.04%
2022/02/24	13.2	17.14	19	17.21	17.20	-5.9	20,247	-0.03%
2022/02/23	1	17.40	0.1	17.35	17.45	0.9	19,962	0.00%
2022/02/22	1	17.20	0	0.00	17.40	1	20,043	0.00%
2022/02/21	10	17.44	2	17.45	17.55	8	20,195	0.04%
2022/02/17	5	17.45	5	17.50	17.40	0	20,579	0.00%
2022/02/16	0	17.40	5	17.40	17.40	-5	20,750	-0.02%
2022/02/15	51	17.30	5	17.30	17.25	46	21,064	0.22%
2022/02/14	0	0.00	30	17.35	17.40	-30	21,227	-0.14%
2022/02/11	10	17.25	0	0.00	17.35	10	21,089	0.05%
2022/02/10	5	17.35	0	0.00	17.45	5	21,082	0.02%
2022/02/09	1	17.50	0	0.00	17.50	1	20,990	0.00%
2022/02/08	2	17.05	11	17.24	17.35	-9	20,909	-0.04%
2022/02/07	12	16.78	0.7	16.95	17.05	11.3	20,573	0.05%
2022/01/25	8.1	16.26	0	0.00	16.40	8.1	20,142	0.04%
2022/01/24	1	16.20	5	16.30	16.55	-4	20,008	-0.02%
2022/01/21	3	16.47	1	16.40	16.50	2	19,975	0.01%
2022/01/19	1.2	16.97	9	17.00	16.95	-7.8	19,565	-0.04%
2022/01/18	11	17.12	0.6	17.15	17.10	10.4	19,333	0.05%
2022/01/17	0	0.00	4	16.78	16.70	-4	18,968	-0.02%
2022/01/13	15	16.64	3	16.70	16.70	12	18,923	0.06%
2022/01/12	13	16.30	1	16.35	16.45	12	18,548	0.06%
2022/01/11	15	16.38	26	16.27	16.55	-11	18,182	-0.06%
2022/01/10	10.2	16.34	0	0.00	16.35	10.2	17,778	0.06%
2022/01/07	4	16.55	1.6	16.52	16.55	2.4	17,534	0.01%
2022/01/06	0	0.00	10	16.35	16.50	-10	17,290	-0.06%
2022/01/05	5	16.25	0	0.00	16.30	5	17,151	0.03%
2022/01/04	0	0.00	21	16.15	16.20	-21	17,180	-0.12%
2022/01/03	11	16.15	0	0.00	16.10	11	17,144	0.06%
2021/12/29	3	16.07	0.1	16.05	16.25	2.9	17,244	0.02%
2021/12/28	0.1	15.90	4	16.00	16.05	-3.9	17,275	-0.02%
2021/12/27	2	15.90	4	15.95	15.95	-2	17,280	-0.01%
2021/12/24	5	16.00	17.9	15.96	15.95	-12.9	17,601	-0.07%
2021/12/23	0	0.00	10	15.93	16.00	-10	17,704	-0.06%
2021/12/22	1	15.90	0	0.00	15.85	1	17,825	0.01%
2021/12/21	7	15.90	10	15.75	15.90	-3	17,879	-0.02%
2021/12/20	1	15.65	0	0.00	15.75	1	17,886	0.01%
2021/12/17	0	0.00	1	15.90	15.90	-1	17,835	-0.01%
2021/12/16	1	15.70	1	15.85	15.75	0	17,799	0.00%
2021/12/15	5	15.95	7	15.92	15.85	-2	17,991	-0.01%
2021/12/14	7	15.61	5	15.65	15.65	2	18,302	0.01%
2021/12/13	9	15.99	0	0.00	15.85	9	18,314	0.05%
2021/12/10	34	15.82	15	15.95	15.95	19	18,235	0.10%
2021/12/09	15	15.70	0	0.00	15.70	15	18,101	0.08%
2021/12/08	2	15.55	26.1	15.55	15.55	-24.1	18,107	-0.13%
2021/12/07	12	15.44	10	15.35	15.50	2	18,006	0.01%
2021/12/06	3.4	15.34	4.3	15.33	15.35	-0.9	18,022	-0.01%
2021/12/03	1	15.25	3	15.22	15.20	-2	18,179	-0.01%
2021/12/02	1	15.10	0	0.00	15.15	1	18,012	0.01%
2021/12/01	1	15.05	0	0.00	15.15	1	17,952	0.01%
2021/11/30	0.3	15.05	0	0.00	15.30	0.3	18,025	0.00%
2021/11/29	2	15.05	0	0.00	15.00	2	17,460	0.01%
2021/11/26	2	15.25	10	15.20	15.15	-8	17,556	-0.05%
2021/11/25	5	15.55	5	15.44	15.50	0	17,543	0.00%
2021/11/24	0.1	15.58	6	15.58	15.50	-5.9	17,728	-0.03%
2021/11/23	0	0.00	7	15.40	15.30	-7	17,949	-0.04%
2021/11/22	0	0.00	1	15.10	15.20	-1	17,786	-0.01%
2021/11/19	1.2	15.11	0	0.00	15.10	1.2	17,608	0.01%
2021/11/18	2	15.18	3	15.18	15.20	-1	17,542	-0.01%
2021/11/17	5.3	14.88	14	14.99	15.00	-8.8	17,430	-0.05%
2021/11/16	0.1	14.65	0	0.00	14.75	0.1	17,275	0.00%
2021/11/15	10	14.65	5	14.64	14.70	5	17,500	0.03%
2021/11/12	1	14.35	13	14.40	14.55	-12	17,586	-0.07%
2021/11/11	2	14.25	1	14.30	14.35	1	17,621	0.01%
2021/11/10	11.1	14.20	11	14.15	14.20	0.1	17,677	0.00%
2021/11/08	0	0.00	2	14.15	14.20	-2	19,488	-0.01%
2021/11/04	0	0.00	4	14.15	14.15	-4	21,225	-0.02%
2021/11/03	1	14.15	5	14.15	14.20	-4	21,662	-0.02%
2021/11/01	0	0.00	2	14.15	14.15	-2	22,375	-0.01%
2021/10/29	0	0.00	3	14.12	14.15	-3	22,652	-0.01%
2021/10/28	2	14.15	0	0.00	14.15	2	22,738	0.01%
2021/10/27	0	0.00	3.4	14.15	14.20	-3.4	22,965	-0.01%
2021/10/25	0	0.00	1	14.05	14.10	-1	23,925	0.00%
2021/10/22	0	0.00	1	14.00	14.05	-1	24,406	0.00%
2021/10/21	0	0.00	2.8	14.00	14.00	-2.8	24,666	-0.01%
2021/10/19	0	0.00	3	13.98	14.00	-3	24,549	-0.01%
2021/10/15	1	13.80	0.1	13.85	13.85	0.9	24,705	0.00%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/06	0	0.00	1	13.85	13.90	-1	27,522	0.00%
2021/10/05	0	0.00	12.1	13.70	13.80	-12.1	27,872	-0.04%
2021/10/04	0.1	13.75	5	13.70	13.75	-4.9	28,243	-0.02%
2021/10/01	14.1	13.71	0	0.00	13.70	14.1	28,494	0.05%
2021/09/29	3	13.83	0	0.00	13.90	3	28,591	0.01%
2021/09/27	1	13.95	11	14.00	14.00	-10	28,525	-0.04%
2021/09/22	16.3	13.77	0	0.00	13.85	16.3	28,663	0.06%
2021/09/17	1.2	13.97	0	0.00	13.95	1.2	28,334	0.00%
2021/09/15	1	13.95	0	0.00	14.05	1	27,964	0.00%
2021/09/14	0	0.00	6	14.05	14.05	-6	28,046	-0.02%
2021/09/09	10	13.95	0	0.00	14.00	10	28,506	0.04%
2021/09/08	2	13.95	0	0.00	14.05	2	28,496	0.01%
2021/09/07	20	13.98	2	14.00	14.00	18	28,448	0.06%
2021/09/06	16	14.05	5	14.05	14.05	11	28,798	0.04%
2021/09/03	0	0.00	1	14.10	14.10	-1	29,075	0.00%
2021/09/02	5	13.90	0	0.00	14.00	5	28,902	0.02%
2021/09/01	13	14.02	0	0.00	14.00	13	28,728	0.05%
2021/08/31	3.1	14.22	2	14.10	14.25	1.1	28,492	0.00%
2021/08/30	6	14.16	4.9	14.18	14.25	1.1	28,405	0.00%
2021/08/27	2	13.85	5	13.98	14.05	-3	28,191	-0.01%
2021/08/26	0	0.00	21	13.61	13.70	-21	27,771	-0.08%
2021/08/25	5	13.65	0	0.00	13.65	5	27,745	0.02%
2021/08/24	2	13.60	20	13.55	13.60	-18	27,751	-0.06%
2021/08/23	2	13.50	32	13.51	13.50	-30	27,758	-0.11%
2021/08/20	0	0.00	1	13.70	13.60	-1	27,850	0.00%
2021/08/19	2	13.60	1	13.60	13.65	1	28,567	0.00%
2021/08/18	8.1	13.62	1	13.50	13.65	7.1	28,331	0.03%
2021/08/17	1.1	13.57	1	13.35	13.55	0.1	28,179	0.00%
2021/08/16	3	13.27	14	13.30	13.30	-11	27,834	-0.04%
2021/08/13	1	13.35	21	13.35	13.35	-20	27,802	-0.07%
2021/08/12	28	13.30	21	13.35	13.30	7	27,698	0.03%
2021/08/11	12	14.25	0	0.00	14.20	12	26,185	0.05%
2021/08/10	14	14.19	0	0.00	14.20	14	25,336	0.06%
2021/08/09	9	14.20	0	0.00	14.20	9	25,405	0.04%
2021/08/04	1	14.15	10	14.15	14.20	-9	26,968	-0.03%
2021/08/03	1	14.10	0	0.00	14.15	1	27,254	0.00%
2021/08/02	2	14.10	14	14.10	14.20	-12	27,897	-0.04%
2021/07/30	0.5	14.20	0	0.00	14.05	0.5	28,077	0.00%
2021/07/28	1.1	14.05	6	14.03	14.10	-4.9	28,464	-0.02%
2021/07/27	5.1	14.10	1	14.15	14.15	4.1	28,764	0.01%
2021/07/26	0	0.00	3	14.32	14.30	-3	28,917	-0.01%
2021/07/23	1	14.30	2	14.25	14.25	-1	29,021	0.00%
2021/07/22	0	0.00	1	14.30	14.30	-1	29,081	0.00%
2021/07/21	6	14.15	0	0.00	14.20	6	29,214	0.02%
2021/07/20	24	14.15	0.8	14.20	14.20	23.2	29,501	0.08%
2021/07/19	5	14.36	9	14.33	14.45	-4	29,049	-0.01%
2021/07/16	0	0.00	0	14.35	14.35	0	29,167	0.00%
2021/07/15	2	14.25	0	0.00	14.25	2	28,795	0.01%
2021/07/14	2.1	14.19	25	14.15	14.15	-22.9	28,720	-0.08%
2021/07/13	0	0.00	4.1	14.14	14.10	-4.1	28,766	-0.01%
2021/07/12	5	14.15	0	0.00	14.00	5	28,224	0.02%
2021/07/09	6	13.95	6.1	13.99	13.95	-0.1	27,986	0.00%
2021/07/08	10	13.90	3.1	13.90	13.95	7	27,623	0.03%
2021/07/07	5	13.75	6	13.78	13.80	-1	27,511	0.00%
2021/07/05	0	0.00	0.3	13.72	13.75	-0.3	27,400	0.00%
2021/07/02	1	13.70	0	13.70	13.65	1	27,374	0.00%
2021/07/01	2	13.75	0	0.00	13.70	2	27,361	0.01%
2021/06/30	86	13.76	0	0.00	13.75	86	27,344	0.31%
2021/06/29	2	13.75	0	0.00	13.75	2	27,500	0.01%
2021/06/28	2	13.75	1	13.80	13.75	1	27,729	0.00%
2021/06/25	0	0.00	2.1	13.80	13.80	-2.1	27,891	-0.01%
2021/06/23	0	0.00	6	13.68	13.60	-6	27,924	-0.02%
2021/06/22	11	13.55	2.1	13.57	13.50	9	28,024	0.03%
2021/06/21	3.1	13.45	0	0.00	13.50	3.1	28,231	0.01%
2021/06/18	1	13.60	0	0.00	13.55	1	28,091	0.00%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/15	12	13.57	22	13.65	13.55	-10	29,313	-0.03%
2021/06/11	0	0.00	5	13.75	13.75	-5	29,216	-0.02%
2021/06/10	3	13.50	8	13.54	13.65	-5	29,178	-0.02%
2021/06/09	10	13.55	0	0.00	13.60	10	29,494	0.03%
2021/06/08	16	13.64	1	13.60	13.65	15	29,606	0.05%
2021/06/07	6	13.61	8.2	13.62	13.65	-2.2	29,961	-0.01%
2021/06/04	6	13.60	5	13.70	13.70	1	30,063	0.00%
2021/06/03	1	13.65	2.1	13.60	13.70	-1.1	30,298	0.00%
2021/06/02	10	13.55	2.6	13.64	13.65	7.4	30,346	0.02%
2021/06/01	1	13.55	0	0.00	13.55	1	30,381	0.00%
2021/05/31	3.5	13.49	0.4	13.46	13.55	3.1	30,598	0.01%
2021/05/28	5	13.35	7	13.49	13.45	-2	30,808	-0.01%
2021/05/27	5	13.35	5	13.50	13.50	0	30,605	0.00%
2021/05/26	0	0.00	8	13.41	13.45	-8	30,188	-0.03%
2021/05/25	5	13.30	175.8	13.40	13.30	-170.8	30,352	-0.56%	大賣/鉅額交易
2021/05/24	1	13.30	7	13.21	13.25	-6	30,325	-0.02%
2021/05/21	7	13.16	106	13.30	13.20	-99	30,476	-0.32%	大賣/
2021/05/20	0	0.00	6	13.10	13.10	-6	30,427	-0.02%
2021/05/19	2	13.00	0	0.00	13.05	2	30,503	0.01%
2021/05/18	6	13.00	22	12.85	13.05	-16	30,639	-0.05%
2021/05/17	20	12.63	6	12.68	12.60	14	30,849	0.05%
2021/05/14	1	13.10	17	13.14	13.15	-16	30,394	-0.05%
2021/05/13	16	13.12	66	13.15	13.00	-50	29,935	-0.17%
2021/05/12	24	13.18	2	13.48	13.05	22	29,135	0.08%
2021/05/11	1	13.65	9	13.76	13.70	-8	27,745	-0.03%
2021/05/10	3	13.77	65.1	14.00	14.00	-62.1	27,192	-0.23%
2021/05/07	60	13.64	0	13.65	13.65	60	26,614	0.23%
2021/05/06	12	13.61	10	13.40	13.60	2	26,375	0.01%
2021/05/05	2	13.30	0	0.00	13.25	2	25,430	0.01%
2021/05/04	28	13.27	38.2	13.22	13.20	-10.2	25,044	-0.04%
2021/05/03	8	13.37	6	13.34	13.35	2	24,410	0.01%
2021/04/29	9	13.40	2.1	13.42	13.30	6.9	24,074	0.03%
2021/04/28	1	13.45	2	13.50	13.50	-1	23,998	0.00%
2021/04/27	3	13.45	10.5	13.47	13.50	-7.5	24,345	-0.03%
2021/04/26	1	13.50	0	0.00	13.50	1	24,159	0.00%
2021/04/22	0	0.00	10	13.47	13.30	-10	23,796	-0.04%
2021/04/21	0	13.30	0	0.00	13.30	0	23,455	0.00%
2021/04/20	3	13.22	0.2	13.25	13.35	2.8	23,374	0.01%
2021/04/19	22	13.14	24.1	13.18	13.25	-2.1	23,273	-0.01%
2021/04/16	10	12.95	15	13.00	13.00	-5	22,927	-0.02%
2021/04/15	0	0.00	10	12.90	12.95	-10	23,202	-0.04%
2021/04/14	3	12.80	1	12.80	12.80	2	22,925	0.01%
2021/04/13	0	0.00	30	12.79	12.75	-30	23,111	-0.13%
2021/04/12	0	0.00	15	12.73	12.80	-15	23,049	-0.07%
2021/04/09	1	12.55	7.1	12.55	12.55	-6.1	23,028	-0.03%
2021/04/08	12	12.56	2	12.63	12.60	10	23,110	0.04%
2021/04/07	16	12.60	9	12.65	12.65	7	23,674	0.03%
2021/04/06	40	12.61	0	0.00	12.60	40	23,659	0.17%
2021/04/01	9.1	12.69	0	0.00	12.65	9.1	23,543	0.04%
2021/03/31	1	12.75	10	12.78	12.85	-9	23,224	-0.04%
2021/03/30	1	12.65	1.5	12.62	12.70	-0.5	22,972	0.00%
2021/03/29	8	12.51	2.7	12.53	12.60	5.3	22,771	0.02%
2021/03/26	0	12.48	2	12.50	12.45	-2	22,643	-0.01%
2021/03/25	8.2	12.47	11	12.50	12.50	-2.8	22,525	-0.01%
2021/03/24	2	12.38	21	12.30	12.35	-19	22,371	-0.09%
2021/03/23	2	12.35	0	0.00	12.35	2	22,113	0.01%
2021/03/22	0	0.00	20	12.30	12.30	-20	22,136	-0.09%
2021/03/19	20	12.20	19	12.20	12.05	1	21,967	0.00%
2021/03/18	0	0.00	6	12.32	12.25	-6	20,599	-0.03%
2021/03/17	21	12.35	25	12.35	12.30	-4	20,614	-0.02%
2021/03/16	3	12.35	3	12.33	12.35	0	20,554	0.00%
2021/03/15	3	12.32	20.1	12.34	12.30	-17.1	20,506	-0.08%
2021/03/12	0	0.00	6	12.10	12.15	-6	20,884	-0.03%
2021/03/11	8	12.13	0.4	12.15	12.00	7.6	20,963	0.04%
2021/03/10	14.9	12.00	31.1	11.99	12.05	-16.2	20,806	-0.08%
2021/03/09	0	11.90	2	11.90	11.95	-2	20,687	-0.01%
2021/03/08	13	11.80	0	0.00	11.80	13	20,685	0.06%
2021/03/05	0	11.75	0	0.00	11.75	0	20,716	0.00%
2021/03/04	21	11.82	20	11.73	11.80	1	21,420	0.00%
2021/03/03	2	11.85	61	11.77	11.85	-59	21,538	-0.27%
2021/03/02	155	11.75	90	11.65	11.65	65	21,289	0.31%	大買/
2021/02/25	2	11.95	1	11.90	11.95	1	21,039	0.00%
2021/02/24	3	11.80	40	11.79	11.80	-37	20,831	-0.18%
2021/02/23	10	11.70	71.6	11.70	11.75	-61.6	20,776	-0.30%
2021/02/22	14	11.65	4	11.60	11.65	10	21,140	0.05%
2021/02/19	0	0.00	0.9	11.55	11.60	-0.9	21,098	0.00%
2021/02/18	0	0.00	11	11.65	11.60	-11	21,118	-0.05%
2021/02/17	4	11.38	13	11.51	11.60	-9	21,064	-0.04%
2021/02/05	3	11.15	3	11.20	11.20	0	20,483	0.00%
2021/02/03	1	11.10	10.9	11.10	11.10	-9.9	20,996	-0.05%
2021/02/02	0	0.00	5	11.20	11.10	-5	21,398	-0.02%
2021/02/01	10	11.10	1	11.10	11.10	9	21,457	0.04%
2021/01/29	22	11.02	1	11.05	10.95	21	21,382	0.10%
2021/01/28	8	11.00	0	0.00	11.05	8	21,133	0.04%
2021/01/27	3	11.10	1	11.10	11.10	2	20,957	0.01%
2021/01/26	14	11.10	10	11.05	11.10	4	20,843	0.02%
2021/01/25	0	0.00	5	11.10	11.15	-5	20,842	-0.02%
2021/01/22	33	11.10	5	11.15	11.10	28	20,843	0.13%
2021/01/21	0	0.00	20	11.15	11.15	-20	20,762	-0.10%
2021/01/20	14	11.19	0	0.00	11.10	14	20,578	0.07%
2021/01/19	10	11.35	70	11.40	11.35	-60	20,080	-0.30%
2021/01/18	11	11.35	0	0.00	11.35	11	19,999	0.06%
2021/01/15	2	11.50	10	11.45	11.40	-8	19,886	-0.04%
2021/01/14	2	11.50	1	11.60	11.50	1	19,878	0.01%
2021/01/13	0	0.00	21	11.50	11.50	-21	19,627	-0.11%
2021/01/12	2	11.45	0	0.00	11.45	2	19,492	0.01%
2021/01/11	10	11.60	5	11.63	11.65	5	19,396	0.03%
2021/01/08	2	11.60	4	11.58	11.65	-2	19,235	-0.01%
2021/01/07	0	0.00	0	11.45	11.45	0	18,714	0.00%
2021/01/06	1	11.45	0	0.00	11.40	1	18,662	0.01%
2021/01/05	0	0.00	24	11.46	11.45	-24	18,322	-0.13%
2021/01/04	2	11.40	12	11.48	11.45	-10	18,419	-0.05%
2020/12/31	1	11.45	0	0.00	11.45	1	18,243	0.01%
2020/12/30	13	11.41	15	11.42	11.50	-2	18,132	-0.01%
2020/12/28	0	0.00	3.1	11.10	11.20	-3.1	17,606	-0.02%
2020/12/25	3	11.18	1	11.15	11.15	2	17,590	0.01%
2020/12/24	1	11.20	1.3	11.14	11.15	-0.3	17,719	0.00%
2020/12/22	4	11.13	10	11.20	11.15	-6	17,863	-0.03%
2020/12/18	0	0.00	30	11.15	11.10	-30	18,120	-0.17%
2020/12/17	0	0.00	1	11.10	11.20	-1	18,075	-0.01%
2020/12/16	0	0.00	4	11.10	11.20	-4	18,052	-0.02%
2020/12/15	0	0.00	5.6	11.09	11.05	-5.6	18,033	-0.03%
2020/12/14	1	11.20	0	0.00	11.15	1	17,810	0.01%
2020/12/10	0	0.00	19	11.08	11.05	-19	17,577	-0.11%
2020/12/09	10	11.00	0	0.00	11.05	10	17,392	0.06%
2020/12/08	22	11.10	10	11.10	11.00	12	17,191	0.07%
2020/12/07	23	11.23	0	0.00	11.20	23	16,444	0.14%
2020/12/04	10	11.30	19	11.30	11.30	-9	16,266	-0.06%
2020/12/03	0	0.00	25	11.20	11.20	-25	16,070	-0.16%
2020/12/02	3	11.20	1	11.20	11.25	2	15,982	0.01%
2020/12/01	10	11.20	0	0.00	11.25	10	15,858	0.06%
2020/11/30	11	11.33	10	11.35	11.10	1	15,879	0.01%
2020/11/26	1	11.25	0	0.00	11.30	1	14,864	0.01%
2020/11/24	9	11.19	1	11.15	11.20	8	14,853	0.05%
2020/11/20	90	11.22	0	0.00	11.25	90	14,677	0.61%
2020/11/19	32	11.30	21	11.32	11.30	11	14,630	0.08%
2020/11/18	1	11.15	0	0.00	11.20	1	14,077	0.01%
2020/11/17	1	11.20	10	11.20	11.15	-9	13,986	-0.06%
2020/11/16	1	11.20	0.1	11.20	11.25	0.9	14,065	0.01%
2020/11/13	1	11.15	33	11.15	11.20	-32	13,903	-0.23%
2020/11/12	0	0.00	3	11.15	11.20	-3	13,888	-0.02%
2020/11/11	0	0.00	23	11.35	11.35	-23	13,541	-0.17%
2020/11/10	0	0.00	28	11.15	11.20	-28	13,181	-0.21%
2020/11/09	0	0.00	3	11.05	11.05	-3	12,813	-0.02%
2020/11/05	0	0.00	20.5	11.00	11.00	-20.5	12,937	-0.16%
2020/11/04	0	0.00	13	10.91	10.95	-13	13,056	-0.10%
2020/11/02	0	0.00	20	10.75	10.90	-20	13,403	-0.15%
2020/10/26	0	0.00	4	10.90	10.90	-4	14,071	-0.03%
2020/10/19	0	0.00	20	10.90	10.90	-20	15,702	-0.13%
2020/10/12	1	10.85	1	10.80	10.85	0	17,365	0.00%
2020/10/08	2	10.80	0	0.00	10.85	2	17,365	0.01%
2020/10/07	5	10.80	8	10.80	10.75	-3	17,565	-0.02%
2020/10/05	0	0.00	11	10.87	10.80	-11	17,833	-0.06%
2020/09/30	0	0.00	27	10.90	10.85	-27	18,072	-0.15%
2020/09/29	5.9	10.85	2	10.90	10.85	3.9	18,353	0.02%
2020/09/28	0	0.00	6	10.80	10.85	-6	18,747	-0.03%
2020/09/25	12	10.62	0	0.00	10.60	12	19,196	0.06%
2020/09/24	29	10.59	0	0.00	10.50	29	19,267	0.15%
2020/09/23	14	10.75	0	0.00	10.75	14	19,539	0.07%
2020/09/22	36	10.80	0	0.00	10.75	36	19,631	0.18%
2020/09/21	7	10.86	0	0.00	10.85	7	19,843	0.04%
2020/09/18	0	0.00	57	10.95	10.95	-57	20,153	-0.28%
2020/09/17	1	10.95	0	0.00	10.85	1	20,263	0.00%
2020/09/16	1	10.90	0	0.00	10.95	1	20,517	0.00%
2020/09/14	0	0.00	1	10.90	10.90	-1	21,232	0.00%
2020/09/11	7	10.90	1	10.90	10.90	6	21,529	0.03%
2020/09/09	49	10.84	0	0.00	10.90	49	21,981	0.22%
2020/09/08	1	10.90	101	10.95	10.95	-100	22,184	-0.45%	大賣/
2020/09/07	3	10.87	0	0.00	10.85	3	22,626	0.01%
2020/09/04	20	10.80	8	10.80	10.80	12	24,121	0.05%
2020/09/03	0	0.00	6	10.88	10.90	-6	24,993	-0.02%
2020/09/02	0	0.00	4	10.86	10.90	-4	25,349	-0.02%
2020/09/01	1	10.85	0	0.00	10.85	1	25,713	0.00%
2020/08/26	0	0.00	0.4	10.90	10.90	-0.4	26,793	0.00%
2020/08/24	0	0.00	7.2	10.90	10.90	-7.2	27,900	-0.03%
2020/08/21	9.1	10.90	6	10.85	10.90	3.1	28,130	0.01%
2020/08/20	5	10.70	22	10.80	10.75	-17	28,221	-0.06%
2020/08/19	0	0.00	5	10.95	10.90	-5	28,147	-0.02%
2020/08/18	3	10.98	0	0.00	11.00	3	28,130	0.01%
2020/08/17	0.4	11.00	0	0.00	11.00	0.4	28,316	0.00%
2020/08/14	8.5	10.97	0	0.00	11.00	8.5	28,417	0.03%
2020/08/13	1	10.90	2	10.90	11.00	-1	28,396	0.00%
2020/08/10	20	10.99	2	11.00	10.95	18	28,346	0.06%
2020/08/06	10.1	10.85	7	10.90	10.95	3.1	28,149	0.01%
2020/08/05	1	10.70	1	10.80	10.70	0	28,162	0.00%
2020/08/04	13.2	10.76	0.8	10.75	10.75	12.4	28,163	0.04%
2020/08/03	7	10.69	0	0.00	10.65	7	28,128	0.02%
2020/07/31	2	10.75	0	10.75	10.65	2	27,928	0.01%
2020/07/30	4	10.68	1	10.65	10.65	3	27,797	0.01%
2020/07/29	3	10.67	0	0.00	10.65	3	27,581	0.01%
2020/07/28	4	10.61	0	0.00	10.60	4	27,535	0.01%
2020/07/27	27	10.71	1	10.75	10.65	26	27,380	0.09%
2020/07/24	11	10.80	1	10.80	10.80	10	26,991	0.04%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/21	87	10.89	0	0.00	10.85	87	26,351	0.33%
2020/07/20	1	11.00	0	0.00	11.00	1	25,928	0.00%
2020/07/17	1	10.95	0	0.00	10.95	1	25,808	0.00%
2020/07/16	0	0.00	1	10.95	10.90	-1	25,665	0.00%
2020/07/15	4	10.90	25	10.90	10.95	-21	25,512	-0.08%
2020/07/14	13	10.92	179.2	10.95	10.90	-166.2	25,419	-0.65%	大賣/鉅額交易
2020/07/13	74	10.96	61	11.05	10.95	13	25,406	0.05%
2020/07/10	142	10.95	43	10.93	10.95	99	25,351	0.39%	大買/
2020/07/09	49	11.03	22	11.00	11.00	27	25,248	0.11%
2020/07/08	15	11.02	0	0.00	11.05	15	25,004	0.06%
2020/07/07	13	11.05	25	11.06	11.10	-12	24,785	-0.05%
2020/07/06	21	11.13	8.4	11.14	11.15	12.6	24,398	0.05%
2020/07/03	14	10.91	5	10.94	10.90	9	24,077	0.04%
2020/07/02	136	10.81	3	10.80	10.90	133	24,048	0.55%	大買/鉅額交易
2020/07/01	30	10.90	0	0.00	10.90	30	23,759	0.13%
2020/06/30	11	10.91	0	0.00	10.85	11	23,756	0.05%
2020/06/29	17	10.91	3	10.95	10.90	14	23,714	0.06%
2020/06/24	3	11.00	5	11.05	11.10	-2	23,594	-0.01%
2020/06/23	15	11.00	0	0.00	11.05	15	23,556	0.06%
2020/06/22	4	11.05	2	11.00	11.10	2	23,417	0.01%
2020/06/19	8	11.04	0	0.00	11.00	8	23,659	0.03%
2020/06/18	15	11.18	0	0.00	11.10	15	23,343	0.06%
2020/06/17	2	11.15	0	0.00	11.25	2	23,359	0.01%
2020/06/16	28	11.29	70	11.30	11.25	-42	23,853	-0.18%
2020/06/15	116	11.11	22	11.11	11.05	94	24,606	0.38%	大買/
2020/06/12	19.3	11.16	1	11.20	11.20	18.3	24,833	0.07%
2020/06/11	232	11.61	37	11.69	11.45	195	24,917	0.78%	大買/鉅額交易
2020/06/10	46	12.30	4	12.31	12.35	42	23,727	0.18%
2020/06/09	13	12.29	22	12.25	12.25	-9	23,423	-0.04%
2020/06/08	5	12.25	18	12.30	12.30	-13	23,384	-0.06%
2020/06/05	3	12.18	0	0.00	12.20	3	23,100	0.01%
2020/06/04	14	12.19	4	12.25	12.20	10	23,129	0.04%
2020/06/03	18	12.20	4	12.18	12.20	14	23,358	0.06%
2020/06/02	10	12.13	0	0.00	12.10	10	23,335	0.04%
2020/06/01	7	11.97	9	12.02	11.95	-2	23,476	-0.01%
2020/05/29	0	0.00	7	11.82	11.80	-7	23,478	-0.03%
2020/05/28	12	11.80	7	11.94	11.75	5	22,685	0.02%
2020/05/27	3.9	11.80	3	11.85	11.80	0.9	22,792	0.00%
2020/05/26	2	11.68	6	11.79	11.75	-4	22,934	-0.02%
2020/05/25	4	11.55	0	0.00	11.60	4	22,875	0.02%
2020/05/22	9.2	11.60	0	0.00	11.55	9.2	22,996	0.04%
2020/05/21	2.1	11.75	4	11.79	11.80	-1.9	23,081	-0.01%
2020/05/20	7	11.66	0	0.00	11.65	7	23,185	0.03%
2020/05/19	3	11.68	1	11.70	11.70	2	23,348	0.01%
2020/05/18	3	11.53	0	0.00	11.50	3	23,396	0.01%
2020/05/15	1	11.75	1	11.65	11.65	0	23,265	0.00%
2020/05/14	4	11.69	1	11.70	11.70	3	23,146	0.01%
2020/05/13	2	11.80	0	0.00	11.80	2	23,010	0.01%
2020/05/12	12	11.83	3	11.88	11.80	9	23,016	0.04%
2020/05/11	3	11.80	6	11.80	11.80	-3	22,932	-0.01%
2020/05/08	4	11.56	2	11.75	11.55	2	22,911	0.01%
2020/05/07	1	11.55	0	0.00	11.55	1	22,995	0.00%
2020/05/06	17	11.56	0	0.00	11.50	17	23,037	0.07%
2020/05/05	1	11.70	0	0.00	11.70	1	23,166	0.00%
2020/05/04	19	11.71	0	0.00	11.70	19	23,248	0.08%
2020/04/30	9	12.01	132	12.22	12.20	-123	23,284	-0.53%	大賣/鉅額交易
2020/04/29	0	0.00	2.4	11.75	11.75	-2.4	23,423	-0.01%
2020/04/27	0	0.00	4	11.45	11.50	-4	24,393	-0.02%
2020/04/24	11	11.25	0	0.00	11.25	11	24,472	0.04%
2020/04/23	0	0.00	1	11.35	11.30	-1	24,594	0.00%
2020/04/22	4	11.26	0	0.00	11.35	4	24,551	0.02%
2020/04/21	6	11.53	0	0.00	11.40	6	24,596	0.02%
2020/04/20	6	11.79	1	11.85	11.90	5	24,479	0.02%
2020/04/16	2	11.78	0	0.00	11.80	2	24,653	0.01%
2020/04/15	3.1	11.72	2	11.75	11.90	1.1	24,575	0.00%
2020/04/14	3	11.50	0	0.00	11.55	3	24,533	0.01%
2020/04/13	5	11.35	4	11.40	11.30	1	24,524	0.00%
2020/04/10	0	0.00	2	11.50	11.60	-2	24,591	-0.01%
2020/04/09	0	0.00	4	11.35	11.30	-4	24,663	-0.02%
2020/04/08	0	0.00	4	11.29	11.25	-4	24,577	-0.02%
2020/04/07	1	11.10	1	11.15	11.10	0	24,406	0.00%
2020/04/06	0	0.00	5	11.09	11.05	-5	24,254	-0.02%
2020/04/01	7	11.04	12	11.01	11.00	-5	23,907	-0.02%
2020/03/31	2	11.00	12	11.07	11.05	-10	23,710	-0.04%
2020/03/30	19	10.68	11	11.00	10.90	8	23,397	0.03%
2020/03/27	34	11.07	2	11.15	11.05	32	23,260	0.14%
2020/03/26	8	10.87	0	0.00	10.95	8	23,182	0.03%
2020/03/25	4	10.79	19	10.87	10.85	-15	23,523	-0.06%
2020/03/24	4	10.45	0	0.00	10.35	4	23,229	0.02%
2020/03/23	2	10.10	24.2	10.25	10.10	-22.2	23,159	-0.10%
2020/03/20	12	10.34	3	10.35	10.60	9	22,980	0.04%
2020/03/19	37	9.54	77	9.61	9.68	-40	22,303	-0.18%
2020/03/18	8	10.07	0	0.00	10.10	8	21,844	0.04%
2020/03/17	5	10.28	11	10.50	10.30	-6	21,499	-0.03%
2020/03/16	3	10.73	0	0.00	10.70	3	20,973	0.01%
2020/03/13	5	10.83	7	11.21	11.30	-2	20,624	-0.01%
2020/03/12	15	11.81	0	0.00	11.75	15	19,865	0.08%
2020/03/11	10	12.35	0	0.00	12.35	10	19,337	0.05%
2020/03/10	15	12.40	29.5	12.47	12.50	-14.5	19,260	-0.08%
2020/03/09	12	12.59	0	0.00	12.55	12	19,008	0.06%
2020/03/06	6	12.87	0	0.00	12.80	6	18,500	0.03%
2020/03/05	2	12.92	0	0.00	12.90	2	18,110	0.01%
2020/03/04	1	13.05	0	0.00	13.00	1	17,774	0.01%
2020/03/03	7	13.05	2	13.05	13.05	5	17,615	0.03%
2020/03/02	10.1	12.94	1	13.00	13.00	9.1	17,480	0.05%
2020/02/26	2	12.95	0	0.00	13.05	2	17,324	0.01%
2020/02/25	2	12.90	0	0.00	13.00	2	17,148	0.01%
2020/02/24	8	13.01	0	0.00	13.00	8	16,968	0.05%
2020/02/21	3	13.05	0	0.00	13.10	3	16,656	0.02%
2020/02/20	2	13.18	0	0.00	13.15	2	16,429	0.01%
2020/02/19	1	13.20	0	0.00	13.30	1	16,209	0.01%
2020/02/18	1	13.05	1	13.05	13.10	0	16,155	0.00%
2020/02/17	1	13.05	1	13.10	13.10	0	16,198	0.00%
2020/02/14	5	13.09	0	0.00	13.10	5	16,306	0.03%
2020/02/13	0	0.00	0.3	13.05	13.05	-0.3	16,311	0.00%
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/11	4	13.09	2	13.05	13.10	2	16,129	0.01%
2020/02/07	1	13.05	0	0.00	13.05	1	15,998	0.01%
2020/02/06	2	13.15	0	0.00	13.15	2	16,107	0.01%
2020/02/05	0	0.00	5	13.00	13.05	-5	15,816	-0.03%
2020/02/03	4	12.86	22	12.73	13.00	-18	15,507	-0.12%
2020/01/31	4	12.95	2	12.95	12.90	2	15,112	0.01%
2020/01/30	38	12.88	3	12.90	12.80	35	14,713	0.24%
2020/01/20	2	13.45	0	0.00	13.50	2	14,010	0.01%
2020/01/17	0	0.00	3	13.30	13.35	-3	13,930	-0.02%
2020/01/15	0	0.00	12	13.15	13.20	-12	13,730	-0.09%
2020/01/13	15	13.06	0	0.00	13.05	15	13,513	0.11%
2020/01/10	3	13.10	0	0.00	13.15	3	13,197	0.02%
2020/01/08	0	0.00	0.3	12.95	12.95	-0.3	13,060	0.00%
2020/01/06	2	13.00	1.3	12.96	13.00	0.7	12,833	0.01%
2020/01/03	5	13.00	0.1	13.00	13.05	4.9	12,705	0.04%
2019/12/30	0	0.00	1	13.15	13.15	-1	12,575	-0.01%
2019/12/27	0	0.00	4	13.15	13.20	-4	12,551	-0.03%
2019/12/25	2	13.10	0	0.00	13.10	2	12,817	0.02%
2019/12/24	3	13.18	0	0.00	13.15	3	12,953	0.02%
2019/12/23	2	13.25	80	13.25	13.25	-78	13,059	-0.60%
2019/12/20	1	13.30	10	13.25	13.25	-9	13,450	-0.07%
2019/12/18	0	0.00	6	13.00	13.15	-6	13,333	-0.04%
2019/12/17	17	13.00	0	0.00	13.10	17	13,498	0.13%
2019/12/16	0	0.00	3	13.15	13.05	-3	13,379	-0.02%
2019/12/13	0	0.00	10	13.15	13.05	-10	13,405	-0.07%
2019/12/12	5	12.95	4.4	12.98	12.95	0.6	13,011	0.00%
2019/12/11	1	12.80	0	0.00	12.90	1	12,873	0.01%
2019/12/10	2	12.80	6	12.80	12.80	-4	12,878	-0.03%
2019/12/09	1	12.85	0	0.00	12.85	1	12,859	0.01%
2019/12/06	0	0.00	2	12.95	12.95	-2	12,935	-0.02%
2019/12/05	2	12.80	2	12.95	12.95	0	13,019	0.00%
2019/12/04	0	0.00	2	12.95	12.95	-2	12,954	-0.02%
2019/12/03	2	12.80	1	12.95	12.95	1	12,994	0.01%
2019/12/02	0	0.00	4	12.85	12.85	-4	13,036	-0.03%
2019/11/29	6	12.84	0	12.85	12.85	6	12,967	0.05%
2019/11/28	5	13.00	10	13.01	13.05	-5	12,941	-0.04%
2019/11/27	0	0.00	3	13.00	13.00	-3	13,317	-0.02%
2019/11/26	4	12.85	6	12.97	12.85	-2	13,493	-0.01%
2019/11/25	2	12.80	0	0.00	12.80	2	13,008	0.02%
2019/11/22	4	12.83	1	12.90	12.80	3	13,329	0.02%
2019/11/21	1	12.80	90	12.90	12.90	-89	13,447	-0.66%
2019/11/20	2	12.85	1	12.90	12.90	1	13,430	0.01%
2019/11/19	0	0.00	0.7	12.80	12.90	-0.7	13,416	-0.01%
2019/11/14	1	12.75	3	12.75	12.80	-2	13,679	-0.01%
2019/11/13	0	0.00	1	12.70	12.75	-1	13,878	-0.01%
2019/11/12	0	0.00	55	12.65	12.70	-55	14,051	-0.39%
2019/11/11	1	12.60	1	12.65	12.70	0	14,191	0.00%
2019/11/08	0	0.00	3	12.67	12.70	-3	14,261	-0.02%
2019/11/07	2	12.65	0.1	12.55	12.60	1.9	14,631	0.01%
2019/11/06	55	12.70	2	12.70	12.70	53	14,742	0.36%
2019/11/05	0	0.00	0.4	12.55	12.65	-0.4	14,906	0.00%
2019/11/04	3	12.55	5	12.60	12.60	-2	14,944	-0.01%
2019/10/31	5	12.55	0	0.00	12.50	5	15,598	0.03%
2019/10/28	0	0.00	14	12.55	12.55	-14	15,957	-0.09%
2019/10/25	0	0.00	7.5	12.50	12.60	-7.5	16,091	-0.05%
2019/10/24	0	0.00	10	12.50	12.50	-10	16,180	-0.06%
2019/10/21	2	12.40	0	0.00	12.45	2	16,514	0.01%
2019/10/18	0	0.00	1	12.30	12.35	-1	16,557	-0.01%
2019/10/16	2	12.30	3	12.35	12.35	-1	16,672	-0.01%
2019/10/14	0	0.00	3	12.20	12.30	-3	16,874	-0.02%
2019/10/08	0	0.00	20	12.20	12.25	-20	17,050	-0.12%
2019/10/04	0	0.00	6	12.13	12.15	-6	18,327	-0.03%
2019/10/03	0	0.00	1	12.10	12.15	-1	18,493	-0.01%
2019/10/02	10	12.10	0	0.00	12.15	10	18,614	0.05%
2019/09/27	20	12.15	3.4	12.10	12.10	16.6	18,755	0.09%
2019/09/24	0	0.00	25	12.30	12.30	-25	18,337	-0.14%
2019/09/20	10	12.40	0	0.00	12.45	10	18,128	0.06%
2019/09/19	15	12.50	10	12.60	12.55	5	17,766	0.03%
2019/09/18	10	12.45	20	12.50	12.60	-10	17,806	-0.06%
2019/09/17	0	0.00	0.7	12.40	12.50	-0.7	17,688	0.00%
2019/09/16	0	0.00	7	12.45	12.45	-7	18,040	-0.04%
2019/09/11	0	0.00	2	12.45	12.50	-2	18,546	-0.01%
2019/09/10	0	0.00	4	12.48	12.55	-4	18,621	-0.02%
2019/09/09	0	0.00	2	12.45	12.50	-2	18,552	-0.01%
2019/09/06	0	0.00	6	12.30	12.35	-6	18,502	-0.03%
2019/09/05	0	0.00	0	12.15	12.20	0	18,447	0.00%
2019/08/30	0	0.00	20	11.85	11.85	-20	18,682	-0.11%
2019/08/29	3	11.73	1	11.75	11.75	2	18,232	0.01%
2019/08/28	1	11.90	0	0.00	11.90	1	18,205	0.01%
2019/08/27	23	11.97	0	0.00	11.95	23	18,379	0.13%
2019/08/23	4	12.25	0	0.00	12.30	4	18,405	0.02%
2019/08/22	0	0.00	2	12.35	12.40	-2	18,466	-0.01%
2019/08/21	0	0.00	1	12.30	12.35	-1	18,966	-0.01%
2019/08/19	0	0.00	2	12.45	12.35	-2	19,130	-0.01%
2019/08/16	2	12.20	0	0.00	12.40	2	19,102	0.01%
2019/08/15	1	12.20	2.2	12.15	12.15	-1.2	18,908	-0.01%
2019/08/14	1	12.30	0	0.00	12.30	1	18,896	0.01%
2019/08/13	2	12.30	0	0.00	12.30	2	18,862	0.01%
2019/08/12	2	12.50	1.2	12.32	12.45	0.8	18,809	0.00%
2019/08/08	0	0.00	12	12.00	11.95	-12	18,573	-0.06%
2019/08/07	2	11.95	0	0.00	11.95	2	18,510	0.01%
2019/08/06	3	11.92	3	11.88	12.00	0	18,368	0.00%
2019/08/05	2	12.00	20	12.00	12.05	-18	18,254	-0.10%
2019/08/02	1	12.10	1.1	12.05	12.05	-0.1	17,997	0.00%
2019/08/01	6	12.31	0	0.00	12.25	6	17,860	0.03%
2019/07/25	0	0.00	8	12.50	12.60	-8	17,784	-0.04%
2019/07/24	1	12.50	12.8	12.49	12.45	-11.8	17,770	-0.07%
2019/07/23	2	12.50	0	0.00	12.50	2	17,848	0.01%
2019/07/19	1	12.70	2	12.80	12.65	-1	17,664	-0.01%
2019/07/16	5	12.45	0	0.00	12.60	5	17,366	0.03%
2019/07/15	3	12.50	1	12.50	12.55	2	17,203	0.01%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	4	12.45	4	12.45	12.65	0	17,221	0.00%
2019/07/10	37	12.95	20.3	12.95	13.00	16.7	16,641	0.10%
2019/07/09	2	12.98	0	0.00	12.95	2	16,066	0.01%
2019/07/04	4	12.94	0	0.00	13.00	4	16,217	0.02%
2019/07/03	0	0.00	1	12.90	12.90	-1	16,114	-0.01%
2019/07/02	0	0.00	11	13.00	13.00	-11	16,230	-0.07%
2019/06/28	0	0.00	1	13.00	13.05	-1	16,130	-0.01%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/26	1	12.95	0	0.00	12.90	1	16,340	0.01%
2019/06/25	0	0.00	1	13.00	13.00	-1	16,479	-0.01%
2019/06/24	0	0.00	3	12.92	13.00	-3	16,589	-0.02%
2019/06/21	1	12.80	2	12.98	12.80	-1	16,688	-0.01%
2019/06/20	0	0.00	0.7	12.85	12.95	-0.7	16,610	0.00%
2019/06/19	0	12.70	4	12.76	12.80	-4	16,624	-0.02%
2019/06/18	0	0.00	1	12.50	12.55	-1	16,557	-0.01%
2019/06/17	1	12.45	1	12.40	12.45	0	16,706	0.00%
2019/06/11	3	12.40	40	12.35	12.40	-37	17,457	-0.21%
2019/06/10	0	0.00	5	12.50	12.45	-5	17,352	-0.03%
2019/06/06	40	12.30	1	12.50	12.50	39	17,377	0.22%
2019/06/04	1	12.30	75	12.30	12.35	-74	17,400	-0.43%
2019/05/31	0	0.00	12	12.20	12.25	-12	17,149	-0.07%
2019/05/30	1	12.00	11	12.17	12.20	-10	17,004	-0.06%
2019/05/28	70.5	12.10	70	12.25	12.10	0.5	17,005	0.00%
2019/05/27	0	0.00	0	12.20	12.25	0	16,575	0.00%
2019/05/24	1	12.00	5	12.19	12.20	-4	16,601	-0.02%
2019/05/23	0	0.00	2	12.00	12.00	-2	16,404	-0.01%
2019/05/22	0	0.00	4	12.00	12.05	-4	16,430	-0.02%
2019/05/21	1	12.00	4	11.98	12.05	-3	16,474	-0.02%
2019/05/20	0	0.00	2	11.80	11.85	-2	16,211	-0.01%
2019/05/17	0	0.00	2	11.80	11.80	-2	16,193	-0.01%
2019/05/16	0	11.75	0	0.00	11.80	0	16,341	0.00%
2019/05/15	1	11.70	0	0.00	11.75	1	16,325	0.01%
2019/05/14	3	11.67	9	11.63	11.60	-6	16,469	-0.04%
2019/05/13	1	11.80	7	11.85	11.75	-6	16,476	-0.04%
2019/05/10	0	0.00	6	11.91	11.85	-6	16,539	-0.04%
2019/05/09	14	11.75	0	0.00	11.75	14	16,733	0.08%
2019/05/08	2	11.85	0	0.00	11.85	2	16,696	0.01%
2019/05/07	73	11.90	22	11.90	11.85	51	16,658	0.31%
2019/05/06	5	11.95	0	0.00	11.85	5	16,598	0.03%
2019/05/03	5	12.03	0	0.00	12.05	5	16,556	0.03%
2019/05/02	9	11.98	0	0.00	12.00	9	16,393	0.05%
2019/04/30	10	12.00	7	11.92	11.90	3	16,363	0.02%
2019/04/29	7	11.84	40	11.94	11.95	-33	16,276	-0.20%
2019/04/26	3	11.70	6	11.71	11.75	-3	15,972	-0.02%
2019/04/24	17	11.68	0.6	11.65	11.70	16.4	15,901	0.10%
2019/04/23	2	11.65	2	11.55	11.70	0	15,912	0.00%
2019/04/22	2	11.60	5	11.55	11.55	-3	15,799	-0.02%
2019/04/19	2	11.65	10	11.60	11.60	-8	15,896	-0.05%
2019/04/18	0	0.00	15	11.68	11.60	-15	15,921	-0.09%
2019/04/17	2	11.78	4	11.75	11.65	-2	15,910	-0.01%
2019/04/16	1	11.75	2	11.75	11.75	-1	15,893	-0.01%
2019/04/15	12	11.71	2	11.75	11.75	10	15,970	0.06%
2019/04/12	3	11.65	0	0.00	11.65	3	15,884	0.02%
2019/04/11	1	11.60	3	11.65	11.65	-2	15,702	-0.01%
2019/04/08	4	11.49	0	0.00	11.50	4	15,241	0.03%
2019/04/03	1	11.40	0	0.00	11.45	1	14,963	0.01%
2019/04/02	0	0.00	7	11.40	11.45	-7	14,870	-0.05%
2019/04/01	16	11.38	0	0.00	11.35	16	14,644	0.11%
2019/03/29	9	11.33	1	11.30	11.40	8	14,299	0.06%
2019/03/28	1	11.25	10	11.30	11.30	-9	14,159	-0.06%
2019/03/27	13	11.26	0	0.00	11.25	13	14,018	0.09%
2019/03/26	5	11.20	1.1	11.24	11.30	3.9	13,886	0.03%
2019/03/25	120	11.05	106	11.10	11.20	14	13,959	0.10%	大買/大賣/
2019/03/21	0	0.00	2	11.15	11.20	-2	13,566	-0.01%
2019/03/20	0	0.00	25	11.00	11.00	-25	13,281	-0.19%
2019/03/19	0	0.00	20	11.00	10.95	-20	13,110	-0.15%
2019/03/15	4	10.83	0	0.00	10.75	4	12,875	0.03%
2019/03/14	2	10.85	2	10.90	10.85	0	12,225	0.00%
2019/03/13	5	10.95	0	0.00	10.90	5	12,286	0.04%
2019/03/08	0	0.00	11	10.80	10.80	-11	11,937	-0.09%
2019/03/07	0	0.00	2	10.85	10.80	-2	12,090	-0.02%
2019/03/06	0	0.00	2	10.85	10.85	-2	12,050	-0.02%
2019/03/05	0	0.00	1	10.80	10.80	-1	12,067	-0.01%
2019/03/04	10	10.85	10	10.70	10.85	0	12,108	0.00%
2019/02/22	10	10.75	0	0.00	10.70	10	11,666	0.09%
2019/02/20	1	10.70	0	0.00	10.70	1	11,497	0.01%
2019/02/19	3	10.65	0	0.00	10.65	3	11,450	0.03%
2019/02/14	6	10.43	0	0.00	10.45	6	11,394	0.05%
2019/02/13	5	10.44	1	10.45	10.45	4	11,327	0.04%
2019/02/12	1	10.40	1	10.45	10.40	0	11,084	0.00%
2019/02/11	0	0.00	55.1	10.35	10.40	-55.1	11,037	-0.50%
2019/01/29	1	10.35	0	0.00	10.40	1	10,673	0.01%
2019/01/28	0	0.00	1	10.35	10.35	-1	10,572	-0.01%
2019/01/25	0	0.00	0.5	10.35	10.40	-0.5	10,651	0.00%
2019/01/21	2	10.40	0	0.00	10.40	2	10,717	0.02%
2019/01/18	9	10.40	0	0.00	10.45	9	10,847	0.08%
2019/01/16	1	10.30	0	0.00	10.35	1	11,369	0.01%
2019/01/10	1	10.40	0	0.00	10.40	1	11,613	0.01%
2019/01/09	2	10.25	0	0.00	10.50	2	11,813	0.02%
2019/01/07	0	0.00	1	10.40	10.40	-1	12,046	-0.01%
2019/01/04	0.1	10.15	0	0.00	10.05	0.1	12,234	0.00%
2019/01/02	1	10.10	1	10.20	10.15	0	12,789	0.00%
2018/12/19	1	10.15	0	0.00	10.30	1	13,912	0.01%
2018/12/18	0	0.00	8	10.25	10.10	-8	13,932	-0.06%
2018/12/17	2	10.20	0.4	10.25	10.25	1.6	13,899	0.01%
2018/12/14	2	10.25	0	0.00	10.25	2	13,884	0.01%
2018/12/13	4	10.29	0	0.00	10.35	4	13,924	0.03%
2018/12/12	2	10.30	0	0.00	10.30	2	13,921	0.01%
2018/12/11	1	10.20	0	0.00	10.15	1	13,894	0.01%
2018/12/10	0	0.00	2	10.30	10.30	-2	14,180	-0.01%
2018/12/04	0.2	10.75	0	0.00	10.75	0.2	14,454	0.00%
2018/11/30	0	0.00	2	10.60	10.65	-2	14,511	-0.01%
2018/11/23	0	0.00	2	10.65	10.70	-2	14,587	-0.01%
2018/11/21	2	10.60	0	0.00	10.70	2	14,794	0.01%
2018/11/16	0	0.00	2.4	10.69	10.70	-2.4	15,179	-0.02%
2018/11/15	0.3	10.65	0	0.00	10.65	0.3	15,260	0.00%
2018/11/14	2	10.60	2	10.65	10.70	0	15,410	0.00%
2018/11/08	0	0.00	3	10.67	10.70	-3	16,897	-0.02%
2018/11/07	2	10.50	0	0.00	10.60	2	18,081	0.01%
2018/11/06	0	10.45	10	10.45	10.45	-10	18,515	-0.05%
2018/11/01	10	10.25	0	0.00	10.30	10	20,453	0.05%
2018/10/31	0	0.00	1	10.35	10.50	-1	20,635	0.00%
2018/10/26	1	10.00	0	0.00	10.10	1	20,889	0.00%
2018/10/25	0	0.00	60	10.00	9.99	-60	20,960	-0.29%
2018/10/24	1	10.05	0	0.00	10.15	1	20,792	0.00%
2018/10/23	2	10.20	0	0.00	10.20	2	20,634	0.01%
2018/10/19	0	0.00	10	10.20	10.30	-10	20,710	-0.05%
2018/10/12	12	10.18	102	10.35	10.40	-90	20,090	-0.45%	大賣/
2018/10/11	0	0.00	13.2	10.37	10.25	-13.2	19,780	-0.07%
2018/10/05	2	10.88	0	0.00	10.90	2	19,275	0.01%
2018/10/03	7	11.01	0	0.00	11.05	7	19,103	0.04%
2018/10/02	10	11.05	0	0.00	11.10	10	19,171	0.05%
2018/09/28	12	11.18	0	0.00	11.15	12	19,126	0.06%
2018/09/27	1	11.20	0	0.00	11.25	1	18,862	0.01%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/25	3	11.30	10	11.25	11.30	-7	18,661	-0.04%
2018/09/21	0.3	11.30	0	11.30	11.30	0.3	18,658	0.00%
2018/09/18	0	0.00	0	11.15	11.15	0	18,770	0.00%
2018/09/17	0	0.00	0.1	11.20	11.20	-0.1	18,721	0.00%
2018/09/14	10	11.20	5	11.21	11.20	5	18,690	0.03%
2018/09/12	1	11.10	2	11.00	11.05	-1	18,450	-0.01%
2018/09/10	0	0.00	1	10.90	10.90	-1	18,583	-0.01%
2018/09/06	8	11.00	10	11.00	11.05	-2	19,031	-0.01%
2018/08/23	0.1	10.90	0	0.00	10.90	0.1	19,806	0.00%
2018/08/22	0	0.00	0.1	11.00	11.00	-0.1	19,880	0.00%
2018/08/20	0	0.00	2	11.00	11.05	-2	18,161	-0.01%
2018/08/17	2	10.80	0	0.00	10.85	2	17,957	0.01%
2018/08/16	2	10.65	0	0.00	10.65	2	17,839	0.01%
2018/08/15	2	10.75	2	10.75	10.70	0	17,633	0.00%
2018/08/14	11	11.35	0	0.00	11.45	11	16,894	0.07%
2018/08/13	10	11.35	10	11.35	11.35	0	15,770	0.00%
2018/08/07	2	11.40	0.2	11.35	11.40	1.8	15,064	0.01%
2018/08/06	11	11.35	0	0.00	11.35	11	14,842	0.07%
2018/08/02	11	11.45	0	0.00	11.40	11	14,471	0.08%
2018/08/01	2	11.60	0	0.00	11.60	2	14,494	0.01%
2018/07/13	0	0.00	21.2	11.10	11.20	-21.2	14,573	-0.15%
2018/07/11	3	10.95	0	0.00	11.05	3	14,661	0.02%
2018/06/25	0	0.00	5	11.15	11.15	-5	14,880	-0.03%
2018/06/21	0	0.00	0.1	11.15	11.15	-0.1	14,835	0.00%
2018/06/15	5	11.10	0	0.00	11.20	5	14,973	0.03%
2018/06/12	1	11.40	0	0.00	11.35	1	15,072	0.01%
2018/06/08	5	11.35	0	0.00	11.45	5	15,216	0.03%
2018/06/07	13	11.38	0	0.00	11.45	13	16,149	0.08%
2018/05/29	0	0.00	1	10.95	10.95	-1	15,625	-0.01%
2018/05/25	8	10.92	0	0.00	11.00	8	15,885	0.05%
2018/05/16	5	10.60	0	0.00	10.70	5	16,805	0.03%
2018/05/15	0	0.00	2	10.80	10.65	-2	17,022	-0.01%
2018/05/14	2	10.70	0	0.00	10.75	2	17,645	0.01%
2018/05/11	2	10.65	0	0.00	10.70	2	17,740	0.01%
2018/05/09	3	10.50	0	0.00	10.50	3	17,672	0.02%
2018/05/02	0	0.00	1	10.70	10.70	-1	17,978	-0.01%
2018/04/27	0	0.00	12	10.55	10.60	-12	18,182	-0.07%
2018/04/23	0	0.00	0.2	10.55	10.60	-0.2	18,690	0.00%
2018/04/18	0	0.00	20	10.45	10.50	-20	19,081	-0.10%
2018/04/16	1	10.55	0	0.00	10.50	1	19,248	0.01%
2018/04/13	10	10.55	0	0.00	10.60	10	19,288	0.05%
2018/04/10	0	0.00	2	10.60	10.60	-2	19,581	-0.01%
2018/03/31	0	10.35	0	0.00	10.35	0	19,139	0.00%
2018/03/29	4	10.30	0.8	10.30	10.30	3.2	19,139	0.02%
2018/03/28	0	0.00	59	10.45	10.40	-59	18,883	-0.31%
2018/03/27	1	10.50	0	0.00	10.50	1	18,992	0.01%
2018/03/26	59	10.35	0	0.00	10.45	59	18,924	0.31%
2018/03/16	1	10.65	1	10.60	10.80	0	18,913	0.00%
2018/03/15	0	0.00	0.1	10.50	10.55	-0.1	18,450	0.00%
2018/03/14	0	0.00	1	10.50	10.55	-1	18,302	-0.01%
2018/03/13	0	0.00	1	10.45	10.50	-1	18,071	-0.01%
2018/03/07	0	0.00	0.1	10.05	10.10	-0.1	17,557	0.00%
2018/03/05	1	10.00	0	0.00	9.97	1	17,924	0.01%
2018/02/27	1	10.20	0	0.00	10.10	1	17,676	0.01%
2018/02/26	2	10.20	0	0.00	10.20	2	17,440	0.01%
2018/02/23	7	10.10	0.1	10.10	10.15	6.9	17,077	0.04%
2018/02/21	0	0.00	3	9.94	10.00	-3	16,915	-0.02%
2018/02/12	0	0.00	0.4	9.73	9.71	-0.4	16,565	0.00%
2018/02/08	0	0.00	6	9.69	9.70	-6	16,265	-0.04%
2018/01/30	0	0.00	6	10.00	9.99	-6	14,967	-0.04%
2018/01/29	0	0.00	5	10.10	10.10	-5	14,879	-0.03%
2018/01/25	0	0.00	178	10.03	10.10	-178	14,720	-1.21%	大賣/鉅額交易
2018/01/22	0	0.00	13	10.10	10.20	-13	14,161	-0.09%
2018/01/19	0	0.00	1	10.20	10.20	-1	14,002	-0.01%
2018/01/18	1	10.15	2	10.15	10.15	-1	13,873	-0.01%
2018/01/12	0	0.00	20	9.93	9.96	-20	12,982	-0.15%
2018/01/11	0	0.00	5	9.81	9.84	-5	12,826	-0.04%
2018/01/10	20	9.96	13	9.95	9.97	7	12,842	0.05%
2018/01/09	0	0.00	20	9.96	9.97	-20	12,807	-0.16%
2018/01/08	1.2	9.88	21	9.99	10.00	-19.8	12,886	-0.15%
2018/01/05	0	0.00	23	9.79	9.80	-23	12,640	-0.18%
2018/01/03	1	9.70	6	9.72	9.75	-5	12,865	-0.04%
2018/01/02	0	0.00	5	9.66	9.70	-5	12,827	-0.04%