永豐金 (2890)-凱基-科園券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.35
漲跌
▼0.35
漲幅
-1.54%
成交量
21,507張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	22.35	0	0.00	22.35	0.2	17,744	0.00%
2024/05/07	0	0.00	1.5	22.78	22.75	-1.5	17,616	-0.01%
2024/05/06	7	22.12	5.2	22.10	22.75	1.8	17,443	0.01%
2024/05/02	0	22.00	0	0.00	22.15	0	17,079	0.00%
2024/04/29	0	0.00	2	22.05	21.95	-2	16,702	-0.01%
2024/04/26	0	0.00	2	21.50	21.30	-2	16,361	-0.01%
2024/04/25	0	0.00	18	21.28	21.35	-18	16,421	-0.11%
2024/04/23	0	0.00	1	21.90	21.80	-1	16,347	-0.01%
2024/04/19	1.2	21.32	1.4	21.37	21.20	-0.2	16,406	0.00%
2024/04/18	0	0.00	0.1	21.73	21.65	-0.1	16,078	0.00%
2024/04/17	2	21.55	0.1	21.48	21.55	1.9	15,985	0.01%
2024/04/16	6	21.25	0.2	21.30	21.25	5.8	15,832	0.04%
2024/04/15	0	0.00	6.2	21.91	21.80	-6.2	15,644	-0.04%
2024/04/12	6	21.82	0	0.00	21.85	6	15,630	0.04%
2024/04/10	5	21.90	2.6	22.08	21.70	2.4	15,388	0.02%
2024/04/09	0	0.00	0	21.45	21.50	0	15,317	0.00%
2024/04/08	0	0.00	7	21.66	21.35	-7	15,433	-0.05%
2024/04/03	32	21.14	0	0.00	21.00	32	15,282	0.21%
2024/04/02	0.3	21.30	0.3	21.45	21.35	0	15,241	0.00%
2024/03/27	0.3	21.50	0	0.00	21.50	0.3	15,300	0.00%
2024/03/26	0	0.00	4	21.69	21.65	-4	15,607	-0.03%
2024/03/25	2	21.18	3	21.20	21.15	-1	15,528	-0.01%
2024/03/20	0	0.00	1	20.80	20.65	-1	16,489	-0.01%
2024/03/18	1	20.90	2.2	21.00	20.95	-1.2	16,612	-0.01%
2024/03/13	0	20.25	1	20.30	20.70	-1	16,142	-0.01%
2024/03/11	6	20.32	0	0.00	20.25	6	16,155	0.04%
2024/03/08	0.2	20.10	0	0.00	20.30	0.2	16,127	0.00%
2024/03/07	30	20.00	0	0.00	20.10	30	16,087	0.19%
2024/03/06	0	0.00	5	20.10	20.05	-5	16,043	-0.03%
2024/03/05	5	20.00	0	20.05	20.00	5	16,572	0.03%
2024/03/04	1	19.90	2	19.90	20.00	-1	16,661	-0.01%
2024/03/01	0	20.00	0	0.00	19.95	0	16,841	0.00%
2024/02/27	0	0.00	4	19.80	19.85	-4	16,705	-0.02%
2024/02/26	0	0.00	5	19.80	19.80	-5	16,629	-0.03%
2024/02/20	4	19.85	1	19.75	19.90	3	16,674	0.02%
2024/02/16	1	19.45	0	0.00	19.60	1	16,791	0.01%
2024/02/15	2	19.35	2	19.35	19.40	0	16,844	0.00%
2024/02/02	0	0.00	1	19.30	19.35	-1	16,645	-0.01%
2024/02/01	0	0.00	1	19.20	19.25	-1	16,624	-0.01%
2024/01/30	0.7	19.10	0	0.00	19.05	0.7	16,479	0.00%
2024/01/29	0	0.00	1	19.15	19.25	-1	16,591	-0.01%
2024/01/26	1	19.10	4	19.04	19.15	-3	16,612	-0.02%
2024/01/25	4	18.90	0	0.00	18.95	4	16,651	0.02%
2024/01/24	4.8	18.94	0	0.00	18.90	4.8	16,709	0.03%
2024/01/23	2	18.85	0	0.00	18.90	2	16,832	0.01%
2024/01/19	1	18.75	14	18.96	18.95	-13	16,955	-0.08%
2024/01/18	0	0.00	1	18.75	18.85	-1	16,929	-0.01%
2024/01/17	4	18.65	6	18.68	18.60	-2	16,856	-0.01%
2024/01/16	2.1	18.88	2	19.00	18.80	0.1	16,532	0.00%
2024/01/15	0	19.20	19	19.14	19.10	-19	16,315	-0.12%
2024/01/12	1.5	19.18	1	19.15	19.15	0.5	16,653	0.00%
2024/01/11	0	0.00	1	19.40	19.35	-1	16,778	-0.01%
2024/01/10	0	0.00	3	19.33	19.30	-3	16,938	-0.02%
2024/01/09	0	0.00	2	19.45	19.40	-2	17,031	-0.01%
2024/01/08	0	0.00	2	19.65	19.40	-2	17,032	-0.01%
2024/01/05	0	0.00	2.2	19.50	19.50	-2.2	17,022	-0.01%
2024/01/04	1	19.40	0	0.00	19.40	1	17,284	0.01%
2024/01/02	3	19.42	5	19.55	19.35	-2	17,799	-0.01%
2023/12/28	0	0.00	1	19.80	19.70	-1	17,714	-0.01%
2023/12/26	0	0.00	40	19.55	19.40	-40	17,512	-0.23%
2023/12/25	0.6	19.50	13	19.30	19.45	-12.4	17,495	-0.07%
2023/12/21	0.1	19.35	0	0.00	19.30	0.1	17,308	0.00%
2023/12/19	1.1	19.55	0	0.00	19.50	1.1	16,373	0.01%
2023/12/18	3.2	19.77	0	0.00	19.75	3.2	16,135	0.02%
2023/12/15	0.1	19.90	0.2	19.92	20.00	-0.1	15,757	0.00%
2023/12/14	0	0.00	14	19.90	20.00	-14	15,282	-0.09%
2023/12/13	0	0.00	1	19.80	19.80	-1	15,093	-0.01%
2023/12/12	1.2	19.47	1	19.60	19.75	0.2	15,403	0.00%
2023/12/11	0	0.00	2	19.40	19.55	-2	15,380	-0.01%
2023/12/08	1	19.15	0	0.00	19.25	1	15,346	0.01%
2023/12/07	1	19.05	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	0.00	1	19.25	19.35	-1	15,410	-0.01%
2023/12/05	5	18.95	0	0.00	19.15	5	15,225	0.03%
2023/12/04	0	0.00	16	19.03	19.10	-16	15,172	-0.11%
2023/12/01	0.1	18.90	0	0.00	18.95	0.1	15,165	0.00%
2023/11/30	0	0.00	2	19.00	18.90	-2	15,105	-0.01%
2023/11/28	0	0.00	3	19.00	18.85	-3	14,362	-0.02%
2023/11/22	1	18.80	0.2	18.85	18.85	0.8	14,315	0.01%
2023/11/21	0.7	18.95	0	0.00	18.95	0.7	14,288	0.01%
2023/11/20	0.1	18.70	0	0.00	18.75	0.1	14,077	0.00%
2023/11/16	1	18.75	0.6	18.70	18.90	0.4	14,042	0.00%
2023/11/14	0.1	18.58	10	18.65	18.65	-9.9	13,867	-0.07%
2023/11/13	0	0.00	13	18.44	18.50	-13	13,856	-0.09%
2023/11/10	0.1	18.40	0	0.00	18.45	0.1	14,109	0.00%
2023/11/09	0	0.00	4	18.44	18.45	-4	14,229	-0.03%
2023/11/07	2	18.35	2.2	18.35	18.35	-0.2	14,571	0.00%
2023/11/03	0.1	18.20	0	0.00	18.40	0.1	15,058	0.00%
2023/11/02	0.1	18.15	0	0.00	18.15	0.1	15,598	0.00%
2023/11/01	7.3	18.00	0	0.00	18.00	7.3	16,002	0.05%
2023/10/31	0	0.00	10	17.80	17.85	-10	16,308	-0.06%
2023/10/30	1.1	17.65	4	17.70	17.70	-2.9	16,608	-0.02%
2023/10/25	0	0.00	1	18.15	18.05	-1	16,987	-0.01%
2023/10/23	0	0.00	10.1	18.15	18.15	-10.1	17,342	-0.06%
2023/10/20	11	18.12	0	0.00	18.20	11	17,283	0.06%
2023/10/19	0	0.00	20.1	18.41	18.40	-20.1	17,275	-0.12%
2023/10/18	3	18.50	7	18.45	18.50	-4	17,554	-0.02%
2023/10/16	3.6	18.36	1	18.50	18.40	2.6	17,897	0.01%
2023/10/12	0	0.00	10.2	18.40	18.45	-10.2	18,402	-0.06%
2023/10/11	0	0.00	10	17.90	18.25	-10	18,262	-0.05%
2023/10/06	0.1	17.65	0	0.00	17.70	0.1	17,744	0.00%
2023/10/04	18.1	17.16	0	0.00	17.15	18.1	17,702	0.10%
2023/10/03	9.2	17.28	0	0.00	17.30	9.2	17,607	0.05%
2023/10/02	4	17.39	15	17.40	17.35	-11	17,813	-0.06%
2023/09/27	0.1	17.30	1.2	17.39	17.40	-1.1	18,225	-0.01%
2023/09/25	0	0.00	43	17.40	17.45	-43	18,508	-0.23%
2023/09/22	1.3	17.31	2	17.33	17.30	-0.7	18,769	0.00%
2023/09/21	10.2	17.27	0	17.30	17.25	10.2	18,910	0.05%
2023/09/20	0.5	17.61	0	0.00	17.60	0.5	18,746	0.00%
2023/09/19	1.1	17.69	0	0.00	17.60	1.1	18,864	0.01%
2023/09/18	22	17.48	0	0.00	17.55	22	19,123	0.12%
2023/09/15	6.2	17.52	0.1	17.75	17.65	6.1	19,275	0.03%
2023/09/13	13.8	17.42	0	0.00	17.50	13.8	19,014	0.07%
2023/09/11	11	17.24	0	0.00	17.45	11	19,403	0.06%
2023/09/08	2	17.25	0	0.00	17.35	2	19,433	0.01%
2023/09/07	1	17.15	0	0.00	17.25	1	19,619	0.01%
2023/09/06	0	0.00	9	17.20	17.15	-9	19,640	-0.05%
2023/09/05	2	17.25	0	0.00	17.35	2	19,647	0.01%
2023/09/04	1	17.40	0	0.00	17.40	1	19,701	0.01%
2023/09/01	0	0.00	0.5	17.30	17.25	-0.5	19,822	0.00%
2023/08/31	3	17.23	0	0.00	17.10	3	19,857	0.02%
2023/08/29	11	17.35	0	0.00	17.30	11	19,597	0.06%
2023/08/28	0	0.00	2.1	17.25	17.35	-2.1	19,709	-0.01%
2023/08/25	3	17.13	0	0.00	17.10	3	21,157	0.01%
2023/08/23	22	17.16	0	0.00	17.20	22	21,377	0.10%
2023/08/22	12	17.14	0	0.00	17.20	12	21,593	0.06%
2023/08/21	0	0.00	1	17.20	17.25	-1	21,682	0.00%
2023/08/18	7	17.06	0	0.00	17.10	7	21,775	0.03%
2023/08/17	9.3	16.89	2	16.90	16.95	7.3	21,749	0.03%
2023/08/16	27.6	17.07	0	0.00	17.05	27.6	21,837	0.13%
2023/08/15	5.4	17.36	12	17.35	17.25	-6.6	21,781	-0.03%
2023/08/14	11.3	17.50	2	17.45	17.50	9.3	21,837	0.04%
2023/08/10	0	0.00	1	17.80	17.95	-1	21,795	0.00%
2023/08/09	31.1	17.83	0	0.00	17.85	31.1	21,797	0.14%
2023/08/08	2	18.65	2	18.75	18.70	0	21,573	0.00%
2023/08/07	10.1	18.72	0	0.00	18.80	10.1	21,175	0.05%
2023/08/04	0	18.70	10	18.65	18.70	-10	20,803	-0.05%
2023/08/02	5	18.64	0	0.00	18.55	5	20,541	0.02%
2023/08/01	0	18.75	7	18.76	18.80	-7	20,356	-0.03%
2023/07/31	2	18.68	2	18.70	18.65	0	20,211	0.00%
2023/07/28	1	18.50	2	18.60	18.55	-1	20,073	0.00%
2023/07/27	1.1	18.46	3	18.53	18.50	-1.9	20,033	-0.01%
2023/07/26	3.5	18.39	0	0.00	18.40	3.5	20,023	0.02%
2023/07/25	0	0.00	3	18.02	18.05	-3	20,126	-0.01%
2023/07/20	1	18.05	0	0.00	18.10	1	19,514	0.01%
2023/07/19	2	18.05	5	18.00	18.00	-3	19,075	-0.02%
2023/07/18	0	0.00	2	18.05	18.05	-2	18,736	-0.01%
2023/07/17	4	17.90	2.2	17.88	17.95	1.8	18,325	0.01%
2023/07/13	6	17.60	0	0.00	17.60	6	18,051	0.03%
2023/07/12	3	17.55	0	0.00	17.60	3	18,053	0.02%
2023/07/11	8	17.46	66	17.45	17.50	-58	17,982	-0.32%
2023/07/10	2	17.35	0	0.00	17.35	2	18,008	0.01%
2023/07/07	25.3	17.18	2	17.15	17.15	23.3	18,013	0.13%
2023/07/06	20.2	17.33	0	0.00	17.35	20.2	18,024	0.11%
2023/07/04	0	0.00	1	17.60	17.70	-1	17,614	-0.01%
2023/06/29	10	17.35	0	0.00	17.35	10	17,833	0.06%
2023/06/28	0	0.00	0	17.30	17.30	0	17,793	0.00%
2023/06/27	10	17.25	0	0.00	17.25	10	17,880	0.06%
2023/06/26	0	0.00	0	17.35	17.35	0	17,978	0.00%
2023/06/21	5	17.25	0	0.00	17.25	5	17,850	0.03%
2023/06/19	5	17.30	0	0.00	17.25	5	17,780	0.03%
2023/06/16	2.2	17.30	1	17.35	17.25	1.2	17,773	0.01%
2023/06/15	3	17.45	3.1	17.45	17.50	-0.1	17,789	0.00%
2023/06/14	2	17.45	0.5	17.47	17.45	1.5	17,990	0.01%
2023/06/13	0.3	17.40	1	17.45	17.40	-0.7	18,241	0.00%
2023/06/12	0	0.00	31	17.41	17.40	-31	18,282	-0.17%
2023/06/09	4.3	17.42	2.6	17.45	17.40	1.8	18,567	0.01%
2023/06/08	0.2	17.35	0.5	17.40	17.35	-0.3	18,651	0.00%
2023/06/06	0	0.00	0.5	17.35	17.35	-0.5	19,036	0.00%
2023/06/05	3	17.30	2	17.30	17.30	1	19,084	0.01%
2023/06/02	1	17.25	6.3	17.23	17.15	-5.3	19,127	-0.03%
2023/06/01	0.1	17.20	0	0.00	17.15	0.1	19,110	0.00%
2023/05/31	2.2	17.15	0	0.00	17.30	2.2	19,035	0.01%
2023/05/30	3.2	17.15	0	0.00	17.15	3.2	17,687	0.02%
2023/05/29	7.2	17.19	3	17.25	17.15	4.2	17,761	0.02%
2023/05/26	3	17.05	0	0.00	17.10	3	18,039	0.02%
2023/05/25	3	17.18	0	0.00	17.15	3	17,862	0.02%
2023/05/24	6	17.29	2	17.25	17.35	4	17,953	0.02%
2023/05/23	11	17.40	0	0.00	17.45	11	17,845	0.06%
2023/05/22	2	17.35	4	17.35	17.40	-2	17,791	-0.01%
2023/05/19	3	17.20	0	0.00	17.25	3	17,613	0.02%
2023/05/17	1.4	17.17	3	17.13	17.20	-1.6	17,389	-0.01%
2023/05/15	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/12	23.1	16.94	0	0.00	16.90	23.1	17,287	0.13%
2023/05/11	9.1	17.18	0	0.00	17.10	9.1	17,034	0.05%
2023/05/10	7.5	17.22	0	0.00	17.30	7.5	16,965	0.04%
2023/05/09	3	17.20	1	17.20	17.30	2	16,993	0.01%
2023/05/08	4.2	17.22	1	17.10	17.20	3.2	17,111	0.02%
2023/05/04	5	17.00	2	17.00	17.00	3	17,176	0.02%
2023/05/02	9	16.85	5	16.88	16.85	4	17,639	0.02%
2023/04/28	13	16.72	0	0.00	16.70	13	18,010	0.07%
2023/04/27	0	0.00	2	16.75	16.75	-2	18,022	-0.01%
2023/04/26	0	0.00	0.4	16.70	16.65	-0.4	18,048	0.00%
2023/04/25	0	0.00	35	16.70	16.65	-35	17,935	-0.20%
2023/04/24	1	16.65	0	0.00	16.70	1	17,890	0.01%
2023/04/21	1	16.65	0.3	16.70	16.70	0.7	18,127	0.00%
2023/04/20	1.2	16.65	5	16.65	16.65	-3.8	18,259	-0.02%
2023/04/19	0.1	16.80	3	16.75	16.80	-2.9	18,329	-0.02%
2023/04/18	1	16.80	0	0.00	16.80	1	18,298	0.01%
2023/04/17	4	16.79	3	16.80	16.80	1	18,204	0.01%
2023/04/14	1	16.90	1	16.80	16.90	0	18,151	0.00%
2023/04/13	0.2	16.80	2	16.75	16.80	-1.8	18,258	-0.01%
2023/04/12	1	16.60	2	16.65	16.60	-1	18,165	-0.01%
2023/04/11	4	16.61	0	0.00	16.60	4	18,195	0.02%
2023/04/10	1	16.65	0	0.00	16.65	1	18,010	0.01%
2023/04/07	1.1	16.60	2	16.60	16.60	-0.9	18,017	0.00%
2023/04/06	1.1	16.55	1	16.55	16.55	0.1	17,985	0.00%
2023/03/31	1	16.60	1.1	16.65	16.60	-0.1	18,093	0.00%
2023/03/30	3.1	16.55	3	16.62	16.55	0.1	18,879	0.00%
2023/03/27	2.2	16.60	0	0.00	16.55	2.2	22,084	0.01%
2023/03/23	1	16.35	0	0.00	16.40	1	23,691	0.00%
2023/03/22	0	0.00	10	16.33	16.40	-10	23,728	-0.04%
2023/03/21	1	16.15	5	16.10	16.10	-4	24,081	-0.02%
2023/03/20	3.5	15.89	10	15.98	15.95	-6.5	24,144	-0.03%
2023/03/17	30.5	16.32	0	0.00	16.25	30.5	23,839	0.13%
2023/03/16	2.1	16.32	2	16.30	16.30	0.1	23,714	0.00%
2023/03/15	4.1	16.59	0	0.00	16.55	4.1	23,658	0.02%
2023/03/14	5.2	16.60	2	16.63	16.55	3.2	23,632	0.01%
2023/03/13	2.7	16.82	7	16.71	16.80	-4.3	23,698	-0.02%
2023/03/10	5.3	16.88	0	0.00	16.85	5.3	23,864	0.02%
2023/03/09	2	17.10	0	0.00	17.00	2	24,080	0.01%
2023/03/08	4	17.16	2	17.10	17.20	2	25,429	0.01%
2023/03/07	9	17.14	0	0.00	17.15	9	25,726	0.03%
2023/03/06	3.5	17.09	0.1	17.10	17.05	3.4	26,092	0.01%
2023/03/03	10.2	17.08	0	0.00	17.05	10.2	26,493	0.04%
2023/03/02	0.2	17.12	0	0.00	17.05	0.2	26,675	0.00%
2023/03/01	0.2	17.15	0	0.00	17.20	0.2	26,917	0.00%
2023/02/23	0.1	17.25	0	0.00	17.35	0.1	26,684	0.00%
2023/02/22	5.2	17.15	0	0.00	17.20	5.2	26,812	0.02%
2023/02/21	0.2	17.30	0	0.00	17.30	0.2	26,617	0.00%
2023/02/20	0.4	17.39	1	17.40	17.35	-0.6	26,874	0.00%
2023/02/17	0.8	17.40	5	17.35	17.40	-4.2	27,038	-0.02%
2023/02/16	4	17.21	1	17.40	17.30	3	27,468	0.01%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/13	0	0.00	6	17.38	17.40	-6	27,930	-0.02%
2023/02/10	1	17.15	0	0.00	17.20	1	28,040	0.00%
2023/02/09	1	17.15	0	0.00	17.20	1	28,046	0.00%
2023/02/08	10	17.23	0	0.00	17.20	10	28,346	0.04%
2023/02/07	1	17.30	0	0.00	17.35	1	28,453	0.00%
2023/02/03	1	17.40	0.1	17.37	17.45	0.9	28,528	0.00%
2023/02/02	3	17.25	0	0.00	17.35	3	28,644	0.01%
2023/02/01	31	17.31	0	0.00	17.30	31	28,586	0.11%
2023/01/31	7.1	17.57	0	0.00	17.30	7.1	28,554	0.02%
2023/01/30	0	0.00	27	17.84	17.90	-27	28,334	-0.10%
2023/01/17	0.5	17.55	2	17.73	17.75	-1.5	28,268	-0.01%
2023/01/16	10.1	17.40	0	0.00	17.40	10.1	28,337	0.04%
2023/01/10	0	0.00	0.2	17.20	17.40	-0.2	28,988	0.00%
2023/01/09	13	17.20	5.4	17.15	17.30	7.6	28,967	0.03%
2023/01/06	13	16.95	0	0.00	16.95	13	28,967	0.04%
2023/01/03	2	16.60	0	0.00	16.60	2	29,503	0.01%
2022/12/30	5	16.75	6	16.90	16.75	-1	29,370	0.00%
2022/12/28	5	16.75	0	0.00	16.75	5	29,352	0.02%
2022/12/23	6.6	16.66	30	16.76	16.70	-23.4	29,952	-0.08%
2022/12/22	10	16.63	0	0.00	17.55	10	29,947	0.03%
2022/12/21	0.7	16.55	0	0.00	16.60	0.7	29,092	0.00%
2022/12/20	1	16.60	0	0.00	16.60	1	28,190	0.00%
2022/12/19	6.2	16.62	50.4	16.65	16.70	-44.2	27,307	-0.16%
2022/12/16	8.2	17.13	0.8	17.15	16.90	7.5	25,881	0.03%
2022/12/15	5	17.40	0	0.00	17.45	5	24,505	0.02%
2022/12/13	16.2	17.50	0	0.00	17.40	16.2	24,526	0.07%
2022/12/09	0	0.00	8	17.84	17.75	-8	26,595	-0.03%
2022/12/08	0.1	17.70	0.5	17.80	17.95	-0.4	26,575	0.00%
2022/12/07	0	0.00	11	18.00	17.90	-11	26,541	-0.04%
2022/12/02	2	17.73	10	17.85	17.85	-8	26,578	-0.03%
2022/12/01	1.3	17.82	0	0.00	17.95	1.3	26,527	0.00%
2022/11/30	0	0.00	3	18.20	18.20	-3	26,334	-0.01%
2022/11/29	0.1	17.45	3	17.40	17.75	-2.9	25,062	-0.01%
2022/11/28	0.3	17.20	0	0.00	17.50	0.3	24,730	0.00%
2022/11/25	0	0.00	2	17.45	17.50	-2	24,426	-0.01%
2022/11/24	1.2	17.16	2	17.25	17.30	-0.8	24,195	0.00%
2022/11/22	0	0.00	2	17.13	17.15	-2	23,860	-0.01%
2022/11/21	1	16.80	0	0.00	16.85	1	23,528	0.00%
2022/11/18	3	16.92	0	0.00	16.95	3	23,473	0.01%
2022/11/17	1	16.80	0	0.00	16.90	1	23,347	0.00%
2022/11/16	0	0.00	12	16.92	16.90	-12	23,384	-0.05%
2022/11/15	1	17.05	0	0.00	17.00	1	23,123	0.00%
2022/11/14	0	0.00	5	16.90	17.05	-5	23,011	-0.02%
2022/11/11	0	0.00	10	16.73	16.80	-10	22,582	-0.04%
2022/11/09	1	16.45	0	0.00	16.55	1	22,322	0.00%
2022/11/04	2	16.15	12	16.18	16.25	-10	22,088	-0.05%
2022/11/02	1.2	16.16	0	0.00	16.10	1.2	22,844	0.01%
2022/10/28	2	16.00	0	0.00	16.00	2	23,101	0.01%
2022/10/26	5.2	16.00	0	0.00	16.05	5.2	23,069	0.02%
2022/10/25	8	15.46	0	0.00	15.70	8	22,912	0.03%
2022/10/24	5	15.70	1.1	16.09	15.80	3.9	22,812	0.02%
2022/10/21	0	0.00	5	16.00	16.15	-5	22,533	-0.02%
2022/10/20	14.1	15.76	2	15.65	16.10	12.1	22,503	0.05%
2022/10/19	1	16.55	0	0.00	16.50	1	21,861	0.00%
2022/10/18	0	0.00	1	16.65	16.70	-1	21,592	0.00%
2022/10/17	19	16.48	0	0.00	16.50	19	21,816	0.09%
2022/10/14	1	16.65	2	16.68	16.60	-1	21,900	0.00%
2022/10/13	1	16.80	4	16.70	16.75	-3	22,087	-0.01%
2022/10/12	1	17.00	10	17.15	17.10	-9	22,299	-0.04%
2022/10/11	0	0.00	0.8	16.90	16.85	-0.8	22,635	0.00%
2022/10/05	21	17.05	0	0.00	16.95	21	22,779	0.09%
2022/10/04	9	16.85	16	16.86	16.95	-7	22,910	-0.03%
2022/10/03	0	0.00	1	16.90	16.85	-1	22,843	0.00%
2022/09/30	0.1	17.15	1	17.10	17.30	-0.9	22,822	0.00%
2022/09/29	0.1	17.05	1	17.00	17.15	-0.9	22,650	0.00%
2022/09/28	0.4	17.05	2	17.00	16.90	-1.6	22,482	-0.01%
2022/09/26	1.1	17.11	0	0.00	17.15	1.1	22,435	0.00%
2022/09/22	12.2	17.32	6	17.20	17.20	6.2	22,596	0.03%
2022/09/21	14	17.65	0	0.00	17.60	14	22,428	0.06%
2022/09/20	10.1	17.62	0	0.00	17.60	10.1	22,293	0.05%
2022/09/19	8.2	17.83	0	0.00	17.75	8.2	22,142	0.04%
2022/09/16	0.1	18.20	0	0.00	18.45	0.1	21,731	0.00%
2022/09/15	0.5	18.20	0	0.00	18.20	0.5	19,590	0.00%
2022/09/14	2	18.03	0	18.10	18.00	2	19,489	0.01%
2022/09/13	1	18.30	2	18.15	18.20	-1	19,620	-0.01%
2022/09/12	0	0.00	1	18.20	18.30	-1	19,688	-0.01%
2022/09/08	1	18.00	1	17.70	17.95	0	19,807	0.00%
2022/09/07	2	17.50	1	17.45	17.45	1	19,552	0.01%
2022/09/06	1	17.70	3	17.80	17.70	-2	19,360	-0.01%
2022/09/05	4	17.64	0	0.00	17.65	4	19,174	0.02%
2022/09/02	2	17.18	0	0.00	17.15	2	19,054	0.01%
2022/08/31	0	0.00	0.3	17.35	17.35	-0.3	18,932	0.00%
2022/08/30	0.1	17.30	0.2	17.35	17.25	0	18,743	0.00%
2022/08/29	0	0.00	3	17.15	17.20	-3	18,739	-0.02%
2022/08/26	0.2	17.45	0	0.00	17.45	0.2	18,800	0.00%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/23	0	0.00	1	17.15	17.25	-1	19,765	-0.01%
2022/08/22	11	17.19	0.1	17.30	17.25	10.9	20,008	0.05%
2022/08/19	2	17.10	2	17.30	17.30	0	20,366	0.00%
2022/08/18	1.1	17.16	0	0.00	17.25	1.1	20,415	0.01%
2022/08/12	0.1	17.20	20.1	17.10	17.20	-20	21,506	-0.09%
2022/08/11	10	17.15	11	17.19	17.20	-1	21,697	0.00%
2022/08/10	37	16.99	30	16.95	16.90	7	21,725	0.03%
2022/08/09	0	0.00	0.1	17.75	17.70	-0.1	21,741	0.00%
2022/08/08	3.1	17.30	11	17.30	17.35	-7.9	21,021	-0.04%
2022/08/05	1	17.00	15	17.00	17.10	-14	20,813	-0.07%
2022/08/04	11	16.75	0	0.00	16.80	11	20,708	0.05%
2022/08/03	20.6	16.65	3	16.70	16.80	17.6	20,751	0.08%
2022/08/02	1	16.55	0	0.00	16.85	1	20,909	0.00%
2022/08/01	0.7	16.90	0	0.00	16.80	0.7	21,102	0.00%
2022/07/29	0	0.00	10	16.85	16.90	-10	21,237	-0.05%
2022/07/28	3	16.60	0	0.00	16.65	3	20,973	0.01%
2022/07/26	3.4	16.35	10	16.25	16.35	-6.6	20,907	-0.03%
2022/07/22	10	16.10	0	0.00	16.20	10	21,084	0.05%
2022/07/21	0	0.00	1	15.95	16.00	-1	20,975	0.00%
2022/07/20	0	0.00	0.1	16.20	15.90	-0.1	20,902	0.00%
2022/07/19	10	15.70	0	0.00	16.00	10	20,796	0.05%
2022/07/15	21.1	15.31	0	0.00	15.25	21.1	20,201	0.10%
2022/07/14	2	15.58	1	15.65	15.65	1	20,191	0.00%
2022/07/12	1.1	15.65	0	0.00	15.65	1.1	20,449	0.01%
2022/07/11	1	16.20	0	0.00	16.15	1	20,367	0.00%
2022/07/08	0.5	16.55	0	0.00	16.60	0.5	20,607	0.00%
2022/07/05	0	0.00	10	16.80	16.85	-10	20,955	-0.05%
2022/07/04	2	16.63	62	16.70	16.60	-60	21,173	-0.28%
2022/07/01	4.2	16.55	2	16.60	16.65	2.2	21,873	0.01%
2022/06/30	2.1	16.75	0	16.80	16.80	2.1	22,043	0.01%
2022/06/28	0.1	17.00	0	0.00	17.05	0.1	22,503	0.00%
2022/06/24	0	0.00	2	17.30	17.15	-2	23,760	-0.01%
2022/06/23	0	0.00	2.5	17.00	17.00	-2.5	23,773	-0.01%
2022/06/22	10	17.05	0	0.00	16.85	10	23,808	0.04%
2022/06/21	0	0.00	1	17.10	16.95	-1	23,936	0.00%
2022/06/20	11	16.58	4	16.75	16.40	7	23,927	0.03%
2022/06/17	8.5	16.84	0	0.00	16.75	8.5	23,783	0.04%
2022/06/16	8	17.35	0	0.00	17.10	8	23,540	0.03%
2022/06/15	0	0.00	0.2	17.15	17.15	-0.2	23,947	0.00%
2022/06/14	1	16.95	0	0.00	17.05	1	24,177	0.00%
2022/06/13	14.2	16.88	1.5	17.02	16.95	12.7	24,284	0.05%
2022/06/10	6	17.25	0	0.00	17.20	6	24,136	0.02%
2022/06/09	5	17.40	1	17.45	17.40	4	24,144	0.02%
2022/06/08	0	0.00	1	17.70	17.60	-1	24,150	0.00%
2022/06/06	2	17.50	0	0.00	17.60	2	24,493	0.01%
2022/05/31	1	17.60	0	0.00	18.15	1	25,359	0.00%
2022/05/30	3	17.80	0.2	17.75	17.80	2.8	24,680	0.01%
2022/05/27	4	17.63	0	0.00	17.70	4	24,579	0.02%
2022/05/26	0.7	17.37	0	0.00	17.30	0.7	24,431	0.00%
2022/05/24	7	17.44	0	0.00	17.40	7	25,042	0.03%
2022/05/23	2	17.35	1	17.35	17.50	1	24,994	0.00%
2022/05/19	11.1	17.15	10	17.15	17.15	1.1	24,332	0.00%
2022/05/18	3	17.40	1	17.30	17.50	2	24,102	0.01%
2022/05/17	2	17.08	2	17.10	17.05	0	23,940	0.00%
2022/05/16	10	16.88	0	0.00	16.85	10	23,664	0.04%
2022/05/13	6	16.90	1	16.90	16.95	5	23,459	0.02%
2022/05/12	2.2	16.90	0	0.00	16.80	2.2	23,497	0.01%
2022/05/10	2.5	17.31	6	17.48	17.50	-3.5	23,229	-0.01%
2022/05/09	0.6	17.22	0	0.00	17.20	0.6	23,175	0.00%
2022/05/06	2	17.78	1	17.75	17.75	1	23,160	0.00%
2022/05/05	0.5	18.15	0	0.00	18.05	0.5	23,325	0.00%
2022/04/28	1	17.90	1	18.00	18.15	0	23,926	0.00%
2022/04/27	7	18.15	1	18.15	18.15	6	23,891	0.03%
2022/04/26	5	18.40	0	0.00	18.55	5	24,105	0.02%
2022/04/25	7.1	18.25	0	0.00	18.25	7.1	24,352	0.03%
2022/04/22	7	18.46	24	18.12	18.60	-17	24,188	-0.07%
2022/04/21	6	18.30	16	18.28	18.25	-10	24,321	-0.04%
2022/04/20	3	18.28	2	18.25	18.25	1	24,627	0.00%
2022/04/19	0	0.00	1	18.25	18.35	-1	24,943	0.00%
2022/04/18	3.1	18.18	20	17.97	18.10	-16.9	25,184	-0.07%
2022/04/15	11	18.51	0	0.00	18.50	11	25,193	0.04%
2022/04/14	4	18.76	2	18.50	18.50	2	25,278	0.01%
2022/04/13	0	0.00	0.2	19.00	19.05	-0.2	25,156	0.00%
2022/04/12	0	0.00	10	18.87	18.85	-10	25,076	-0.04%
2022/04/11	2	19.13	15	19.00	19.00	-13	24,971	-0.05%
2022/04/08	5	18.75	0	0.00	19.05	5	24,700	0.02%
2022/04/07	7.1	18.81	26	19.00	18.65	-18.9	24,490	-0.08%
2022/04/06	2	18.75	0	0.00	19.10	2	23,729	0.01%
2022/04/01	2	18.70	2	18.35	18.70	0	23,394	0.00%
2022/03/31	2	18.58	1	18.60	18.40	1	23,068	0.00%
2022/03/30	1	18.25	1	17.70	18.35	0	22,484	0.00%
2022/03/29	2	17.35	0	0.00	17.30	2	21,310	0.01%
2022/03/28	2	17.30	0	0.00	17.55	2	21,088	0.01%
2022/03/25	10	17.46	0	0.00	17.50	10	21,031	0.05%
2022/03/24	3	17.70	0.1	17.73	17.75	2.9	20,906	0.01%
2022/03/23	1	17.70	0	0.00	17.75	1	20,874	0.00%
2022/03/22	5	17.30	0	0.00	17.45	5	20,749	0.02%
2022/03/21	9.5	17.39	0	0.00	17.35	9.5	20,844	0.05%
2022/03/18	8	17.43	0	0.00	17.30	8	20,848	0.04%
2022/03/17	2	17.35	1	17.35	17.40	1	20,512	0.00%
2022/03/16	4	17.04	0	0.00	17.10	4	20,532	0.02%
2022/03/15	4	16.95	0	0.00	17.00	4	20,471	0.02%
2022/03/14	2.1	17.00	1	16.95	17.00	1.1	20,535	0.01%
2022/03/11	0.2	16.95	1	17.00	16.90	-0.8	20,591	0.00%
2022/03/10	5	16.70	0	0.00	16.90	5	20,613	0.02%
2022/03/09	1	16.50	0	0.00	16.40	1	20,604	0.00%
2022/03/08	17	16.63	4	16.40	16.40	13	20,374	0.06%
2022/03/07	3	16.68	12	16.68	16.80	-9	19,954	-0.05%
2022/03/04	9.6	17.11	0	0.00	17.10	9.6	20,316	0.05%
2022/03/03	3	17.45	0	0.00	17.50	3	20,250	0.01%
2022/03/02	0	0.00	1	17.30	17.40	-1	20,483	0.00%
2022/03/01	5	17.25	2	17.30	17.20	3	20,422	0.01%
2022/02/25	3	17.02	0	0.00	17.10	3	20,478	0.01%
2022/02/24	0	0.00	15	17.00	17.20	-15	20,247	-0.07%
2022/02/23	1	17.45	10	17.35	17.45	-9	19,962	-0.05%
2022/02/22	2	17.15	3	17.33	17.40	-1	20,043	0.00%
2022/02/21	1	17.40	0	0.00	17.55	1	20,195	0.00%
2022/02/15	2	17.30	0	0.00	17.25	2	21,064	0.01%
2022/02/14	1	17.20	0	0.00	17.40	1	21,227	0.00%
2022/02/11	7	17.37	1	17.35	17.35	6	21,089	0.03%
2022/02/10	1	17.30	0	0.00	17.45	1	21,082	0.00%
2022/02/08	2	17.35	5	17.35	17.35	-3	20,909	-0.01%
2022/02/07	3	16.83	2	16.70	17.05	1	20,573	0.00%
2022/01/26	2	16.30	2	16.45	16.45	0	20,166	0.00%
2022/01/25	22	16.25	0	0.00	16.40	22	20,142	0.11%
2022/01/24	0	0.00	4	16.30	16.55	-4	20,008	-0.02%
2022/01/21	14.1	16.48	3	16.47	16.50	11.1	19,975	0.06%
2022/01/20	1	16.80	0	0.00	16.75	1	19,706	0.01%
2022/01/19	1	16.95	1	17.00	16.95	0	19,565	0.00%
2022/01/18	0	0.00	4	16.93	17.10	-4	19,333	-0.02%
2022/01/14	11	16.68	1.8	16.65	16.70	9.2	18,934	0.05%
2022/01/13	1	16.55	15	16.54	16.70	-14	18,923	-0.07%
2022/01/12	7	16.41	0	0.00	16.45	7	18,548	0.04%
2022/01/11	4	16.31	3	16.40	16.55	1	18,182	0.01%
2022/01/10	8	16.39	0	0.00	16.35	8	17,778	0.04%
2022/01/07	4	16.53	0	0.00	16.55	4	17,534	0.02%
2022/01/05	20	16.20	0	0.00	16.30	20	17,151	0.12%
2022/01/03	21	16.10	0	0.00	16.10	21	17,144	0.12%
2021/12/30	1	16.15	0.5	16.25	16.15	0.5	17,134	0.00%
2021/12/29	0.5	16.05	30	16.15	16.25	-29.5	17,244	-0.17%
2021/12/28	0	0.00	20	16.00	16.05	-20	17,275	-0.12%
2021/12/27	26	15.91	14	15.94	15.95	12	17,280	0.07%
2021/12/24	21	15.95	0	0.00	15.95	21	17,601	0.12%
2021/12/23	0	0.00	32	15.92	16.00	-32	17,704	-0.18%
2021/12/22	21	15.85	50	15.93	15.85	-29	17,825	-0.16%
2021/12/21	3.3	15.81	0	0.00	15.90	3.3	17,879	0.02%
2021/12/20	10	15.73	0	0.00	15.75	10	17,886	0.06%
2021/12/16	2	15.75	0	0.00	15.75	2	17,799	0.01%
2021/12/15	2	15.95	10	15.80	15.85	-8	17,991	-0.04%
2021/12/14	13	15.61	0	0.00	15.65	13	18,302	0.07%
2021/12/13	7	15.97	1	15.90	15.85	6	18,314	0.03%
2021/12/10	3	16.00	1	15.75	15.95	2	18,235	0.01%
2021/12/09	2	15.60	1	15.70	15.70	1	18,101	0.01%
2021/12/08	0	0.00	3	15.58	15.55	-3	18,107	-0.02%
2021/12/07	4.1	15.40	0	0.00	15.50	4.1	18,006	0.02%
2021/12/06	1	15.35	4	15.31	15.35	-3	18,022	-0.02%
2021/12/03	0.2	15.30	0	0.00	15.20	0.2	18,179	0.00%
2021/12/02	0.1	15.15	0	0.00	15.15	0.1	18,012	0.00%
2021/11/29	12	14.92	2	14.95	15.00	10	17,460	0.06%
2021/11/26	10	15.25	12	15.15	15.15	-2	17,556	-0.01%
2021/11/25	0	0.00	4	15.48	15.50	-4	17,543	-0.02%
2021/11/24	22	15.62	20.6	15.55	15.50	1.4	17,728	0.01%
2021/11/23	10	15.40	1	15.30	15.30	9	17,949	0.05%
2021/11/18	12	15.25	0	0.00	15.20	12	17,542	0.07%
2021/11/17	4	15.01	0	0.00	15.00	4	17,430	0.02%
2021/11/16	4	14.65	0	0.00	14.75	4	17,275	0.02%
2021/11/15	1	14.65	4	14.70	14.70	-3	17,500	-0.02%
2021/11/12	0	0.00	4	14.55	14.55	-4	17,586	-0.02%
2021/11/04	1	14.15	0	0.00	14.15	1	21,225	0.00%
2021/11/03	2	14.10	0	0.00	14.20	2	21,662	0.01%
2021/10/27	0.4	14.15	5	14.15	14.20	-4.7	22,965	-0.02%
2021/10/26	0	0.00	1	14.20	14.15	-1	23,721	0.00%
2021/10/19	1	13.95	0	0.00	14.00	1	24,549	0.00%
2021/10/13	2	13.85	1	13.90	13.90	1	25,692	0.00%
2021/10/12	0	0.00	2	13.80	13.85	-2	26,213	-0.01%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	1	13.90	0	0.00	13.90	1	26,798	0.00%
2021/10/05	8	13.70	2	13.75	13.80	6	27,872	0.02%
2021/10/04	0	0.00	1	13.70	13.75	-1	28,243	0.00%
2021/10/01	4	13.70	4	13.75	13.70	0	28,494	0.00%
2021/09/30	13	13.85	0	0.00	13.90	13	28,465	0.05%
2021/09/29	4	13.80	0	0.00	13.90	4	28,591	0.01%
2021/09/28	2	13.90	0	0.00	13.85	2	28,514	0.01%
2021/09/24	1	14.00	5	13.95	13.95	-4	28,613	-0.01%
2021/09/23	0	0.00	2	13.90	13.85	-2	28,694	-0.01%
2021/09/22	27	13.80	5	13.87	13.85	22	28,663	0.08%
2021/09/17	4	14.01	0	0.00	13.95	4	28,334	0.01%
2021/09/16	1	14.05	14	14.13	14.10	-13	28,048	-0.05%
2021/09/13	1	14.05	16.5	14.00	14.10	-15.5	27,890	-0.06%
2021/09/10	0.2	14.10	0	0.00	14.05	0.2	28,048	0.00%
2021/09/09	3	13.98	0	0.00	14.00	3	28,506	0.01%
2021/09/08	15	14.00	0	0.00	14.05	15	28,496	0.05%
2021/09/01	1	14.00	0	0.00	14.00	1	28,728	0.00%
2021/08/25	1	13.65	5	13.60	13.65	-4	27,745	-0.01%
2021/08/24	0	0.00	17	13.50	13.60	-17	27,751	-0.06%
2021/08/23	4	13.50	2	13.60	13.50	2	27,758	0.01%
2021/08/20	1	13.60	1	13.60	13.60	0	27,850	0.00%
2021/08/19	2	13.60	0	0.00	13.65	2	28,567	0.01%
2021/08/18	0	0.00	1	13.50	13.65	-1	28,331	0.00%
2021/08/17	2	13.35	2.1	13.54	13.55	-0.1	28,179	0.00%
2021/08/16	1	13.30	0	0.00	13.30	1	27,834	0.00%
2021/08/13	7	13.29	0	0.00	13.35	7	27,802	0.03%
2021/08/12	18	13.24	2	13.25	13.30	16	27,698	0.06%
2021/08/11	6	14.21	22	14.20	14.20	-16	26,185	-0.06%
2021/08/09	2	14.23	0	0.00	14.20	2	25,405	0.01%
2021/08/06	2	14.15	1	14.25	14.20	1	25,402	0.00%
2021/08/05	1	14.20	0	0.00	14.25	1	25,879	0.00%
2021/08/04	10	14.20	1.9	14.17	14.20	8.1	26,968	0.03%
2021/08/03	2	14.10	20	14.15	14.15	-18	27,254	-0.07%
2021/08/02	0	0.00	2	14.10	14.20	-2	27,897	-0.01%
2021/07/30	5	13.95	0	0.00	14.05	5	28,077	0.02%
2021/07/28	2	14.10	2	14.10	14.10	0	28,464	0.00%
2021/07/27	2	14.25	0	0.00	14.15	2	28,764	0.01%
2021/07/26	0	0.00	5	14.25	14.30	-5	28,917	-0.02%
2021/07/21	9	14.20	5	14.20	14.20	4	29,214	0.01%
2021/07/20	3	14.10	15	14.28	14.20	-12	29,501	-0.04%
2021/07/19	10	14.45	15.6	14.35	14.45	-5.6	29,049	-0.02%
2021/07/16	14	14.34	0	0.00	14.35	14	29,167	0.05%
2021/07/15	0	0.00	11	14.25	14.25	-11	28,795	-0.04%
2021/07/14	3	14.17	0	0.00	14.15	3	28,720	0.01%
2021/07/13	1	14.20	5	14.18	14.10	-4	28,766	-0.01%
2021/07/12	1	14.10	2	14.15	14.00	-1	28,224	0.00%
2021/07/09	1	13.95	0	0.00	13.95	1	27,986	0.00%
2021/07/08	2	13.90	80	13.90	13.95	-78	27,623	-0.28%
2021/07/07	4.2	13.80	0	0.00	13.80	4.2	27,511	0.02%
2021/07/06	1	13.80	1.7	13.80	13.80	-0.7	27,494	0.00%
2021/07/05	6	13.74	0	0.00	13.75	6	27,400	0.02%
2021/07/02	0	0.00	4	13.70	13.65	-4	27,374	-0.01%
2021/07/01	0	0.00	1	13.70	13.70	-1	27,361	0.00%
2021/06/29	0	0.00	8	13.70	13.75	-8	27,500	-0.03%
2021/06/28	0	0.00	3	13.80	13.75	-3	27,729	-0.01%
2021/06/23	0	0.00	3	13.70	13.60	-3	27,924	-0.01%
2021/06/22	2	13.55	0	0.00	13.50	2	28,024	0.01%
2021/06/21	20	13.45	0	0.00	13.50	20	28,231	0.07%
2021/06/18	33	13.51	5	13.58	13.55	28	28,091	0.10%
2021/06/17	5	13.55	0	0.00	13.60	5	28,009	0.02%
2021/06/16	31	13.61	12	13.64	13.70	19	29,300	0.06%
2021/06/15	5	13.61	0	0.00	13.55	5	29,313	0.02%
2021/06/11	1	13.70	0	0.00	13.75	1	29,216	0.00%
2021/06/10	0	0.00	6	13.57	13.65	-6	29,178	-0.02%
2021/06/09	2	13.53	0	0.00	13.60	2	29,494	0.01%
2021/06/08	32	13.65	2	13.60	13.65	30	29,606	0.10%
2021/06/07	15	13.50	0	0.00	13.65	15	29,961	0.05%
2021/06/03	11	13.65	10	13.65	13.70	1	30,298	0.00%
2021/06/02	60	13.60	0	0.00	13.65	60	30,346	0.20%
2021/06/01	0	0.00	4	13.50	13.55	-4	30,381	-0.01%
2021/05/31	0	0.00	1	13.45	13.55	-1	30,598	0.00%
2021/05/28	3	13.47	0	0.00	13.45	3	30,808	0.01%
2021/05/27	1	13.30	1	13.40	13.50	0	30,605	0.00%
2021/05/26	2	13.40	0	0.00	13.45	2	30,188	0.01%
2021/05/25	3	13.32	3	13.37	13.30	0	30,352	0.00%
2021/05/21	2	13.20	2	13.20	13.20	0	30,476	0.00%
2021/05/19	2	13.05	0	0.00	13.05	2	30,503	0.01%
2021/05/18	0	0.00	4	12.96	13.05	-4	30,639	-0.01%
2021/05/17	26.1	12.74	3	12.80	12.60	23.1	30,849	0.07%
2021/05/14	4	13.03	28	13.06	13.15	-24	30,394	-0.08%
2021/05/13	12	13.05	10	12.83	13.00	2	29,935	0.01%
2021/05/12	18.1	13.10	16	13.04	13.05	2.1	29,135	0.01%
2021/05/11	15	13.80	3	13.72	13.70	12	27,745	0.04%
2021/05/10	2	13.85	0	0.00	14.00	2	27,192	0.01%
2021/05/07	13	13.61	0	0.00	13.65	13	26,614	0.05%
2021/05/06	14	13.60	3	13.47	13.60	11	26,375	0.04%
2021/05/05	5	13.20	7	13.19	13.25	-2	25,430	-0.01%
2021/05/04	26	13.24	18	12.96	13.20	8	25,044	0.03%
2021/05/03	0	0.00	0.7	13.30	13.35	-0.7	24,410	0.00%
2021/04/29	1	13.40	10	13.35	13.30	-9	24,074	-0.04%
2021/04/28	0	13.45	7	13.45	13.50	-7	23,998	-0.03%
2021/04/27	10	13.45	0	0.00	13.50	10	24,345	0.04%
2021/04/26	25	13.48	7	13.46	13.50	18	24,159	0.07%
2021/04/23	10	13.30	1	13.30	13.30	9	23,710	0.04%
2021/04/22	0	0.00	8	13.38	13.30	-8	23,796	-0.03%
2021/04/21	5	13.30	10	13.33	13.30	-5	23,455	-0.02%
2021/04/20	5	13.24	17	13.27	13.35	-12	23,374	-0.05%
2021/04/19	0	0.00	2	13.10	13.25	-2	23,273	-0.01%
2021/04/16	1	13.00	28	12.98	13.00	-27	22,927	-0.12%
2021/04/13	3	12.80	2	12.83	12.75	1	23,111	0.00%
2021/04/12	2	12.75	2	12.75	12.80	0	23,049	0.00%
2021/04/09	0	0.00	0.7	12.55	12.55	-0.7	23,028	0.00%
2021/04/08	0	0.00	12	12.61	12.60	-12	23,110	-0.05%
2021/04/07	0	0.00	9.2	12.58	12.65	-9.2	23,674	-0.04%
2021/04/06	2	12.60	20	12.64	12.60	-18	23,659	-0.08%
2021/04/01	2	12.65	0	0.00	12.65	2	23,543	0.01%
2021/03/31	0	0.00	2	12.75	12.85	-2	23,224	-0.01%
2021/03/30	7	12.56	3	12.55	12.70	4	22,972	0.02%
2021/03/29	5	12.54	11	12.55	12.60	-6	22,771	-0.03%
2021/03/25	8	12.49	5	12.46	12.50	3	22,525	0.01%
2021/03/24	5	12.35	0	0.00	12.35	5	22,371	0.02%
2021/03/23	0	0.00	1	12.35	12.35	-1	22,113	0.00%
2021/03/22	1	12.25	3	12.30	12.30	-2	22,136	-0.01%
2021/03/19	2	12.15	2	12.20	12.05	0	21,967	0.00%
2021/03/18	1	12.30	1	12.35	12.25	0	20,599	0.00%
2021/03/16	3	12.35	0	0.00	12.35	3	20,554	0.01%
2021/03/15	2	12.35	2	12.30	12.30	0	20,506	0.00%
2021/03/11	6	12.10	0	0.00	12.00	6	20,963	0.03%
2021/03/10	1	12.00	6	12.03	12.05	-5	20,806	-0.02%
2021/03/09	7	11.91	3	11.95	11.95	4	20,687	0.02%
2021/03/08	0	0.00	0.3	11.75	11.80	-0.3	20,685	0.00%
2021/03/05	0	0.00	17	11.76	11.75	-17	20,716	-0.08%
2021/03/04	2	11.70	10	11.85	11.80	-8	21,420	-0.04%
2021/03/03	0	0.00	4	11.90	11.85	-4	21,538	-0.02%
2021/03/02	9	11.66	0	0.00	11.65	9	21,289	0.04%
2021/02/26	3	11.75	0	0.00	11.65	3	21,348	0.01%
2021/02/25	0	0.00	7	11.89	11.95	-7	21,039	-0.03%
2021/02/24	0	0.00	2	11.80	11.80	-2	20,831	-0.01%
2021/02/23	4	11.68	24	11.65	11.75	-20	20,776	-0.10%
2021/02/22	0.3	11.60	62	11.65	11.65	-61.7	21,140	-0.29%
2021/02/19	2	11.50	0	0.00	11.60	2	21,098	0.01%
2021/02/18	6	11.58	18	11.64	11.60	-12	21,118	-0.06%
2021/02/17	4	11.53	5	11.54	11.60	-1	21,064	0.00%
2021/02/05	0	0.00	10	11.20	11.20	-10	20,483	-0.05%
2021/02/03	0	0.00	1	11.10	11.10	-1	20,996	0.00%
2021/01/29	6	11.00	0	0.00	10.95	6	21,382	0.03%
2021/01/28	6	11.01	0	0.00	11.05	6	21,133	0.03%
2021/01/27	2	11.10	0	0.00	11.10	2	20,957	0.01%
2021/01/26	4	11.08	0	0.00	11.10	4	20,843	0.02%
2021/01/25	7	11.06	0	0.00	11.15	7	20,842	0.03%
2021/01/22	2	11.10	0	0.00	11.10	2	20,843	0.01%
2021/01/21	2	11.30	13	11.25	11.15	-11	20,762	-0.05%
2021/01/20	5	11.19	0	0.00	11.10	5	20,578	0.02%
2021/01/19	0	0.00	10	11.40	11.35	-10	20,080	-0.05%
2021/01/18	1	11.40	36	11.36	11.35	-35	19,999	-0.18%
2021/01/15	15	11.50	10	11.50	11.40	5	19,886	0.03%
2021/01/14	0	0.00	11	11.55	11.50	-11	19,878	-0.06%
2021/01/13	11	11.46	0	0.00	11.50	11	19,627	0.06%
2021/01/12	20	11.50	0	0.00	11.45	20	19,492	0.10%
2021/01/11	1	11.65	6	11.65	11.65	-5	19,396	-0.03%
2021/01/08	0	0.00	4	11.53	11.65	-4	19,235	-0.02%
2021/01/07	10	11.45	0	0.00	11.45	10	18,714	0.05%
2021/01/06	41	11.41	1	11.40	11.40	40	18,662	0.21%
2021/01/05	0	0.00	39	11.48	11.45	-39	18,322	-0.21%
2021/01/04	10	11.45	50	11.50	11.45	-40	18,419	-0.22%
2020/12/30	1	11.40	0	0.00	11.50	1	18,132	0.01%
2020/12/29	1	11.25	0	0.00	11.20	1	17,641	0.01%
2020/12/28	0	0.00	17	11.10	11.20	-17	17,606	-0.10%
2020/12/25	7	11.15	0.3	11.15	11.15	6.7	17,590	0.04%
2020/12/22	4	11.16	0	0.00	11.15	4	17,863	0.02%
2020/12/21	15	11.10	0	0.00	11.20	15	18,096	0.08%
2020/12/18	1	11.15	0	0.00	11.10	1	18,120	0.01%
2020/12/17	1	11.15	0	0.00	11.20	1	18,075	0.01%
2020/12/16	1	11.10	50	11.15	11.20	-49	18,052	-0.27%
2020/12/15	7	11.06	0	0.00	11.05	7	18,033	0.04%
2020/12/14	53	11.24	0	0.00	11.15	53	17,810	0.30%
2020/12/11	2	11.18	0	0.00	11.20	2	17,762	0.01%
2020/12/09	0	0.00	0	11.05	11.05	0	17,392	0.00%
2020/12/08	2	11.08	0	0.00	11.00	2	17,191	0.01%
2020/12/04	0	0.00	10.5	11.25	11.30	-10.5	16,266	-0.06%
2020/12/03	0	0.00	60	11.25	11.20	-60	16,070	-0.37%
2020/12/02	0.6	11.20	0	0.00	11.25	0.6	15,982	0.00%
2020/11/30	1	11.10	0	0.00	11.10	1	15,879	0.01%
2020/11/27	1	11.30	1	11.35	11.35	0	15,162	0.00%
2020/11/26	20	11.25	0	0.00	11.30	20	14,864	0.13%
2020/11/24	13	11.20	0	0.00	11.20	13	14,853	0.09%
2020/11/23	10	11.25	3	11.30	11.30	7	14,730	0.05%
2020/11/20	22	11.25	0	0.00	11.25	22	14,677	0.15%
2020/11/19	0	0.00	6	11.27	11.30	-6	14,630	-0.04%
2020/11/18	11	11.20	1	11.15	11.20	10	14,077	0.07%
2020/11/17	26	11.17	1	11.15	11.15	25	13,986	0.18%
2020/11/16	0	0.00	24	11.25	11.25	-24	14,065	-0.17%
2020/11/13	20	11.15	0	0.00	11.20	20	13,903	0.14%
2020/11/12	28	11.20	1	11.15	11.20	27	13,888	0.19%
2020/11/11	0	0.00	2	11.25	11.35	-2	13,541	-0.01%
2020/11/10	0	0.00	2	11.15	11.20	-2	13,181	-0.02%
2020/11/09	2	11.03	0	0.00	11.05	2	12,813	0.02%
2020/11/04	0	10.90	0	0.00	10.95	0	13,056	0.00%
2020/10/30	4	10.70	0	0.00	10.70	4	13,445	0.03%
2020/10/29	9	10.79	5	10.80	10.75	4	13,386	0.03%
2020/10/28	0	0.00	10	10.80	10.80	-10	13,527	-0.07%
2020/10/23	0	0.00	3	10.80	10.80	-3	14,400	-0.02%
2020/10/21	15	10.80	0	0.00	10.80	15	15,157	0.10%
2020/10/19	0	0.00	2	10.85	10.90	-2	15,702	-0.01%
2020/10/13	2	10.80	0	0.00	10.80	2	17,140	0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/06	0.1	10.85	0.1	10.85	10.80	0.1	17,752	0.00%
2020/09/29	2	10.85	10	10.85	10.85	-8	18,353	-0.04%
2020/09/25	0	0.00	1	10.65	10.60	-1	19,196	-0.01%
2020/09/24	12	10.60	0	0.00	10.50	12	19,267	0.06%
2020/09/23	2	10.75	0	0.00	10.75	2	19,539	0.01%
2020/09/22	5	10.80	2.2	10.80	10.75	2.8	19,631	0.01%
2020/09/17	2	10.85	0	0.00	10.85	2	20,263	0.01%
2020/09/15	1	10.90	0	0.00	10.85	1	20,668	0.00%
2020/09/14	1	10.90	0	0.00	10.90	1	21,232	0.00%
2020/09/08	0	0.00	10	10.95	10.95	-10	22,184	-0.05%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/03	0	0.00	1	10.90	10.90	-1	24,993	0.00%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/31	0	0.00	1	10.90	10.80	-1	25,998	0.00%
2020/08/28	2	10.85	0	0.00	10.85	2	26,037	0.01%
2020/08/27	5	10.85	2	10.80	10.85	3	26,543	0.01%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/24	1	10.85	0	0.00	10.90	1	27,900	0.00%
2020/08/21	0	0.00	12	10.86	10.90	-12	28,130	-0.04%
2020/08/20	21	10.79	113	10.70	10.75	-92	28,221	-0.33%	大賣/
2020/08/19	7	10.96	0	0.00	10.90	7	28,147	0.02%
2020/08/18	0	0.00	10	10.95	11.00	-10	28,130	-0.04%
2020/08/17	3	10.97	2	11.00	11.00	1	28,316	0.00%
2020/08/14	4	10.98	2.5	10.92	11.00	1.5	28,417	0.01%
2020/08/13	20	10.95	0	0.00	11.00	20	28,396	0.07%
2020/08/12	5.6	10.95	0	0.00	10.95	5.6	28,450	0.02%
2020/08/11	15	10.97	0	0.00	10.90	15	28,476	0.05%
2020/08/10	5	10.93	0	0.00	10.95	5	28,346	0.02%
2020/08/07	2	10.85	0	0.00	10.85	2	28,285	0.01%
2020/08/06	4	10.86	1	10.85	10.95	3	28,149	0.01%
2020/08/05	5.1	10.75	0	0.00	10.70	5.1	28,162	0.02%
2020/08/04	0	0.00	11	10.75	10.75	-11	28,163	-0.04%
2020/08/03	10	10.70	0	0.00	10.65	10	28,128	0.04%
2020/07/29	10	10.63	1	10.65	10.65	9	27,581	0.03%
2020/07/28	16	10.60	17	10.62	10.60	-1	27,535	0.00%
2020/07/27	16	10.74	52.5	10.67	10.65	-36.5	27,380	-0.13%
2020/07/24	40	10.83	2	10.83	10.80	38	26,991	0.14%
2020/07/23	7	10.86	1	10.90	10.90	6	26,697	0.02%
2020/07/22	8	10.85	0	0.00	10.90	8	26,563	0.03%
2020/07/21	25	10.91	0	0.00	10.85	25	26,351	0.09%
2020/07/20	25	10.92	19	10.95	11.00	6	25,928	0.02%
2020/07/17	22	10.97	1	10.95	10.95	21	25,808	0.08%
2020/07/16	1	10.95	25	11.00	10.90	-24	25,665	-0.09%
2020/07/15	7	10.90	0	0.00	10.95	7	25,512	0.03%
2020/07/14	4	10.90	0	0.00	10.90	4	25,419	0.02%
2020/07/13	6	10.96	0.2	10.95	10.95	5.8	25,406	0.02%
2020/07/10	36	10.95	13	10.92	10.95	23	25,351	0.09%
2020/07/09	31	11.02	0	0.00	11.00	31	25,248	0.12%
2020/07/08	15	11.04	0	0.00	11.05	15	25,004	0.06%
2020/07/07	20	11.07	15.8	11.05	11.10	4.2	24,785	0.02%
2020/07/06	13	11.06	1	11.15	11.15	12	24,398	0.05%
2020/07/03	8	10.92	0	0.00	10.90	8	24,077	0.03%
2020/07/02	37	10.79	0	0.00	10.90	37	24,048	0.15%
2020/07/01	9	10.90	0	0.00	10.90	9	23,759	0.04%
2020/06/30	12	10.85	0	0.00	10.85	12	23,756	0.05%
2020/06/29	43	10.93	0.6	10.95	10.90	42.4	23,714	0.18%
2020/06/24	10	11.03	8	11.05	11.10	2	23,594	0.01%
2020/06/23	12	11.00	0	0.00	11.05	12	23,556	0.05%
2020/06/22	2	11.03	0	0.00	11.10	2	23,417	0.01%
2020/06/19	29	11.05	0	0.00	11.00	29	23,659	0.12%
2020/06/18	7	11.10	0.8	11.15	11.10	6.2	23,343	0.03%
2020/06/17	6	11.15	0	0.00	11.25	6	23,359	0.03%
2020/06/15	26	11.16	0	0.00	11.05	26	24,606	0.11%
2020/06/12	44	11.16	4.9	11.22	11.20	39.1	24,833	0.16%
2020/06/11	80	11.61	0	0.00	11.45	80	24,917	0.32%
2020/06/10	1.8	12.32	4	12.31	12.35	-2.2	23,727	-0.01%
2020/06/09	13	12.30	11.6	12.25	12.25	1.4	23,423	0.01%
2020/06/08	5	12.30	0	0.00	12.30	5	23,384	0.02%
2020/06/05	4	12.25	0	0.00	12.20	4	23,100	0.02%
2020/06/04	19	12.21	1	12.25	12.20	18	23,129	0.08%
2020/06/03	1	12.20	2	12.20	12.20	-1	23,358	0.00%
2020/06/02	0.5	12.10	1	12.10	12.10	-0.5	23,335	0.00%
2020/06/01	6	12.00	0	0.00	11.95	6	23,476	0.03%
2020/05/28	1	11.70	0	0.00	11.75	1	22,685	0.00%
2020/05/27	12	11.80	0	0.00	11.80	12	22,792	0.05%
2020/05/26	0	0.00	2	11.75	11.75	-2	22,934	-0.01%
2020/05/25	1	11.55	0	0.00	11.60	1	22,875	0.00%
2020/05/22	14	11.59	0	0.00	11.55	14	22,996	0.06%
2020/05/20	2.9	11.75	0	0.00	11.65	2.9	23,185	0.01%
2020/05/19	0	0.00	8	11.70	11.70	-8	23,348	-0.03%
2020/05/18	2	11.53	0	0.00	11.50	2	23,396	0.01%
2020/05/15	2	11.70	0	0.00	11.65	2	23,265	0.01%
2020/05/14	2	11.70	4	11.78	11.70	-2	23,146	-0.01%
2020/05/12	15	11.84	0	0.00	11.80	15	23,016	0.07%
2020/05/11	7	11.76	0	0.00	11.80	7	22,932	0.03%
2020/05/08	1	11.55	0	0.00	11.55	1	22,911	0.00%
2020/05/07	1	11.55	0	0.00	11.55	1	22,995	0.00%
2020/05/06	2	11.50	0	0.00	11.50	2	23,037	0.01%
2020/04/30	2	12.00	0	0.00	12.20	2	23,284	0.01%
2020/04/23	1	11.35	0	0.00	11.30	1	24,594	0.00%
2020/04/21	3	11.42	0	0.00	11.40	3	24,596	0.01%
2020/04/17	0.1	11.90	0	0.00	11.90	0.1	24,795	0.00%
2020/04/15	6	11.85	0	0.00	11.90	6	24,575	0.02%
2020/04/14	0	0.00	4	11.48	11.55	-4	24,533	-0.02%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/08	1	11.30	0	0.00	11.25	1	24,577	0.00%
2020/04/06	0.3	11.10	0	0.00	11.05	0.3	24,254	0.00%
2020/04/01	2	11.00	2	11.05	11.00	0	23,907	0.00%
2020/03/31	1	11.05	7	11.05	11.05	-6	23,710	-0.03%
2020/03/30	1	10.95	0	0.00	10.90	1	23,397	0.00%
2020/03/27	1	11.05	1	11.10	11.05	0	23,260	0.00%
2020/03/25	3	10.85	0	0.00	10.85	3	23,523	0.01%
2020/03/24	1	10.55	8	10.55	10.35	-7	23,229	-0.03%
2020/03/23	0	0.00	12	9.89	10.10	-12	23,159	-0.05%
2020/03/20	2	10.04	2	10.25	10.60	0	22,980	0.00%
2020/03/19	8	9.56	4	9.53	9.68	4	22,303	0.02%
2020/03/18	6	10.08	23	10.06	10.10	-17	21,844	-0.08%
2020/03/17	11.1	10.30	7.5	10.37	10.30	3.6	21,499	0.02%
2020/03/16	1	10.80	20.5	11.00	10.70	-19.5	20,973	-0.09%
2020/03/13	4	10.99	1	11.00	11.30	3	20,624	0.01%
2020/03/12	2	11.73	12	11.79	11.75	-10	19,865	-0.05%
2020/03/11	1	12.35	0	0.00	12.35	1	19,337	0.01%
2020/03/10	3	12.33	0	0.00	12.50	3	19,260	0.02%
2020/03/09	2	12.55	15	12.63	12.55	-13	19,008	-0.07%
2020/03/06	2	12.95	0	0.00	12.80	2	18,500	0.01%
2020/03/05	2	12.90	0.7	12.90	12.90	1.3	18,110	0.01%
2020/03/04	2	12.95	0.5	13.00	13.00	1.6	17,774	0.01%
2020/02/27	0	0.00	1	13.00	13.00	-1	17,635	-0.01%
2020/02/26	1	12.90	0	0.00	13.05	1	17,324	0.01%
2020/02/25	0	0.00	0.3	13.00	13.00	-0.3	17,148	0.00%
2020/02/24	0	0.00	10	13.05	13.00	-10	16,968	-0.06%
2020/02/12	0	0.00	0.2	13.05	13.05	-0.2	16,310	0.00%
2020/02/07	3	13.05	0	0.00	13.05	3	15,998	0.02%
2020/02/06	1	13.15	0	13.10	13.15	1	16,107	0.01%
2020/02/04	4	13.05	0	0.00	13.10	4	15,710	0.03%
2020/02/03	0	0.00	5	12.70	13.00	-5	15,507	-0.03%
2020/01/31	3	13.00	0	0.00	12.90	3	15,112	0.02%
2020/01/30	9	13.00	15	13.00	12.80	-6	14,713	-0.04%
2020/01/20	0.6	13.40	0	0.00	13.50	0.6	14,010	0.00%
2020/01/17	2	13.30	0	0.00	13.35	2	13,930	0.01%
2020/01/14	7	13.11	0	0.00	13.15	7	13,614	0.05%
2020/01/13	3	13.10	0	0.00	13.05	3	13,513	0.02%
2020/01/10	0	0.00	19.4	13.14	13.15	-19.4	13,197	-0.15%
2020/01/06	0	0.00	5	13.00	13.00	-5	12,833	-0.04%
2020/01/03	0	0.00	4	13.05	13.05	-4	12,705	-0.03%
2020/01/02	0	0.00	2	13.00	13.05	-2	12,678	-0.02%
2019/12/31	0	0.00	5	13.10	13.00	-5	12,617	-0.04%
2019/12/27	5	13.15	3	13.15	13.20	2	12,551	0.02%
2019/12/25	0	0.00	2	13.10	13.10	-2	12,817	-0.02%
2019/12/20	0	0.00	2	13.30	13.25	-2	13,450	-0.01%
2019/12/19	0	0.00	5	13.20	13.15	-5	13,203	-0.04%
2019/12/18	9.5	13.13	0	0.00	13.15	9.5	13,333	0.07%
2019/12/17	2	13.00	0.3	13.00	13.10	1.7	13,498	0.01%
2019/12/16	1	13.10	0	0.00	13.05	1	13,379	0.01%
2019/12/13	0	0.00	1	13.05	13.05	-1	13,405	-0.01%
2019/12/12	4	13.00	28	13.00	12.95	-24	13,011	-0.18%
2019/12/10	1	12.80	0	0.00	12.80	1	12,878	0.01%
2019/12/09	0	0.00	5	12.85	12.85	-5	12,859	-0.04%
2019/12/06	10	12.90	0	0.00	12.95	10	12,935	0.08%
2019/12/03	0	0.00	10	12.85	12.95	-10	12,994	-0.08%
2019/11/28	0.5	12.95	8	13.02	13.05	-7.5	12,941	-0.06%
2019/11/27	1.5	12.90	10	12.95	13.00	-8.5	13,317	-0.06%
2019/11/26	5	12.85	0	0.00	12.85	5	13,493	0.04%
2019/11/25	1	12.75	0	0.00	12.80	1	13,008	0.01%
2019/11/21	1	12.85	0	0.00	12.90	1	13,447	0.01%
2019/11/18	0	0.00	5	12.90	12.90	-5	13,623	-0.04%
2019/11/15	3.8	12.92	0	0.00	12.90	3.8	13,721	0.03%
2019/11/14	2	12.75	0	0.00	12.80	2	13,679	0.01%
2019/11/12	0	0.00	4	12.70	12.70	-4	14,051	-0.03%
2019/11/08	0	0.00	1	12.65	12.70	-1	14,261	-0.01%
2019/11/07	6	12.60	3	12.70	12.60	3	14,631	0.02%
2019/11/06	4	12.70	4.3	12.70	12.70	-0.3	14,742	0.00%
2019/11/05	2	12.60	3	12.62	12.65	-1	14,906	-0.01%
2019/11/04	0	0.00	3	12.60	12.60	-3	14,944	-0.02%
2019/11/01	2	12.50	3	12.60	12.55	-1	15,266	-0.01%
2019/10/31	0	0.00	4	12.55	12.50	-4	15,598	-0.03%
2019/10/30	5	12.53	7	12.50	12.60	-2	15,754	-0.01%
2019/10/29	2.5	12.52	0	0.00	12.55	2.5	15,907	0.02%
2019/10/25	0.8	12.50	8	12.56	12.60	-7.2	16,091	-0.04%
2019/10/24	0	0.00	2	12.50	12.50	-2	16,180	-0.01%
2019/10/23	0	0.00	5	12.55	12.40	-5	16,255	-0.03%
2019/10/22	3	12.50	10	12.50	12.55	-7	16,419	-0.04%
2019/10/21	0.9	12.40	3	12.40	12.45	-2.1	16,514	-0.01%
2019/10/18	0	0.00	21	12.40	12.35	-21	16,557	-0.13%
2019/10/16	5	12.30	1	12.35	12.35	4	16,672	0.02%
2019/10/15	0	0.00	4	12.30	12.30	-4	16,818	-0.02%
2019/10/09	1	12.20	1	12.15	12.10	0	16,923	0.00%
2019/10/08	0	0.00	10	12.20	12.25	-10	17,050	-0.06%
2019/10/07	0	0.00	0.1	12.15	12.20	-0.1	17,558	0.00%
2019/10/04	3	12.15	0	0.00	12.15	3	18,327	0.02%
2019/10/01	5	12.15	2	12.15	12.20	3	18,740	0.02%
2019/09/27	1	12.05	0	0.00	12.10	1	18,755	0.01%
2019/09/26	6	12.30	0	0.00	12.30	6	18,716	0.03%
2019/09/25	7	12.06	0	0.00	12.20	7	18,702	0.04%
2019/09/23	0.1	12.35	0	0.00	12.25	0.1	18,244	0.00%
2019/09/20	1	12.35	0	0.00	12.45	1	18,128	0.01%
2019/09/16	1	12.45	10	12.45	12.45	-9	18,040	-0.05%
2019/09/12	5	12.53	10	12.50	12.45	-5	18,150	-0.03%
2019/09/11	3	12.55	0	0.00	12.50	3	18,546	0.02%
2019/09/10	1	12.45	0	0.00	12.55	1	18,621	0.01%
2019/09/09	5.5	12.45	10	12.45	12.50	-4.5	18,552	-0.02%
2019/09/05	0	0.00	15	12.20	12.20	-15	18,447	-0.08%
2019/08/30	2	11.75	0	0.00	11.85	2	18,682	0.01%
2019/08/29	16	11.80	1.5	11.80	11.75	14.5	18,232	0.08%
2019/08/28	2.5	11.90	1.3	11.90	11.90	1.2	18,205	0.01%
2019/08/26	3	12.05	12	12.04	12.00	-9	18,250	-0.05%
2019/08/22	0	0.00	2	12.40	12.40	-2	18,466	-0.01%
2019/08/21	0	0.00	10	12.33	12.35	-10	18,966	-0.05%
2019/08/20	0	0.00	10	12.30	12.35	-10	18,899	-0.05%
2019/08/19	0	0.00	1.1	12.39	12.35	-1.1	19,130	-0.01%
2019/08/13	0	0.00	1	12.30	12.30	-1	18,862	-0.01%
2019/08/12	6	12.03	0	0.00	12.45	6	18,809	0.03%
2019/08/07	0	0.00	7	12.00	11.95	-7	18,510	-0.04%
2019/08/05	2	12.00	10	11.95	12.05	-8	18,254	-0.04%
2019/08/02	10	12.10	56.9	12.10	12.05	-46.9	17,997	-0.26%
2019/08/01	14	12.30	11	12.30	12.25	3	17,860	0.02%
2019/07/31	2	12.40	0	0.00	12.40	2	17,674	0.01%
2019/07/29	10	12.40	0	0.00	12.45	10	17,753	0.06%
2019/07/26	11	12.50	0.9	12.45	12.45	10.2	17,784	0.06%
2019/07/24	3	12.45	10	12.45	12.45	-7	17,770	-0.04%
2019/07/23	12	12.49	1	12.45	12.50	11	17,848	0.06%
2019/07/22	10	12.55	0	0.00	12.60	10	17,762	0.06%
2019/07/16	0	0.00	1	12.45	12.60	-1	17,366	-0.01%
2019/07/15	0	0.00	14	12.50	12.55	-14	17,203	-0.08%
2019/07/12	5	12.60	0	0.00	12.50	5	17,339	0.03%
2019/07/11	9.8	12.48	15	12.57	12.65	-5.2	17,221	-0.03%
2019/07/09	1	12.95	0	0.00	12.95	1	16,066	0.01%
2019/07/05	3	13.00	0	0.00	13.05	3	16,255	0.02%
2019/07/04	0	0.00	9	13.00	13.00	-9	16,217	-0.06%
2019/07/03	0	0.00	5	12.90	12.90	-5	16,114	-0.03%
2019/07/01	0.2	12.95	3	13.00	13.00	-2.8	16,136	-0.02%
2019/06/28	0	0.00	1	12.95	13.05	-1	16,130	-0.01%
2019/06/27	0	0.00	1	12.95	13.00	-1	16,247	-0.01%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/25	1	12.95	0	0.00	13.00	1	16,479	0.01%
2019/06/24	1.7	12.93	1	12.90	13.00	0.7	16,589	0.00%
2019/06/20	1.6	12.88	12	12.95	12.95	-10.4	16,610	-0.06%
2019/06/19	0.8	12.70	0	0.00	12.80	0.8	16,624	0.00%
2019/06/18	0.5	12.45	0	0.00	12.55	0.5	16,557	0.00%
2019/06/17	0	0.00	1	12.45	12.45	-1	16,706	-0.01%
2019/06/14	0	0.00	1	12.35	12.40	-1	16,868	-0.01%
2019/06/13	10	12.30	29	12.29	12.45	-19	17,007	-0.11%
2019/06/12	10	12.25	4	12.26	12.30	6	17,584	0.03%
2019/06/11	0	0.00	8	12.43	12.40	-8	17,457	-0.05%
2019/06/10	1	12.50	6	12.45	12.45	-5	17,352	-0.03%
2019/06/06	20.7	12.35	0	0.00	12.50	20.7	17,377	0.12%
2019/06/04	1	12.20	0	0.00	12.35	1	17,400	0.01%
2019/06/03	1	12.10	0	0.00	12.30	1	17,305	0.01%
2019/05/28	0	0.00	2	12.10	12.10	-2	17,005	-0.01%
2019/05/27	0	0.00	8	12.25	12.25	-8	16,575	-0.05%
2019/05/24	0.6	12.10	0	0.00	12.20	0.6	16,601	0.00%
2019/05/23	1	11.95	1	12.00	12.00	0	16,404	0.00%
2019/05/21	1	12.05	1	12.00	12.05	0	16,474	0.00%
2019/05/20	2	11.85	0	0.00	11.85	2	16,211	0.01%
2019/05/17	1	11.75	0	0.00	11.80	1	16,193	0.01%
2019/05/16	1	11.85	1	11.75	11.80	0	16,341	0.00%
2019/05/15	0	0.00	20	11.83	11.75	-20	16,325	-0.12%
2019/05/14	5	11.65	0	0.00	11.60	5	16,469	0.03%
2019/05/10	1	11.90	10	11.90	11.85	-9	16,539	-0.05%
2019/05/09	21	11.80	0	0.00	11.75	21	16,733	0.13%
2019/05/08	20	11.80	0	0.00	11.85	20	16,696	0.12%
2019/05/06	0	0.00	10.8	11.99	11.85	-10.8	16,598	-0.07%
2019/05/03	0	0.00	14	11.95	12.05	-14	16,556	-0.08%
2019/05/02	0.6	11.90	1	11.95	12.00	-0.5	16,393	0.00%
2019/04/29	3.6	11.87	4	11.98	11.95	-0.5	16,276	0.00%
2019/04/26	0	0.00	3.3	11.70	11.75	-3.3	15,972	-0.02%
2019/04/23	4	11.63	0	0.00	11.70	4	15,912	0.03%
2019/04/22	3	11.58	3	11.60	11.55	0	15,799	0.00%
2019/04/19	20	11.60	0	0.00	11.60	20	15,896	0.13%
2019/04/18	1	11.65	0	0.00	11.60	1	15,921	0.01%
2019/04/15	6	11.75	0	0.00	11.75	6	15,970	0.04%
2019/04/12	5	11.65	1	11.65	11.65	4	15,884	0.03%
2019/04/11	38	11.60	17.1	11.64	11.65	20.9	15,702	0.13%
2019/04/01	0	0.00	1	11.45	11.35	-1	14,644	-0.01%
2019/03/29	1	11.40	2	11.35	11.40	-1	14,299	-0.01%
2019/03/28	21	11.30	0	0.00	11.30	21	14,159	0.15%
2019/03/27	0	0.00	1	11.25	11.25	-1	14,018	-0.01%
2019/03/25	10	11.10	0	0.00	11.20	10	13,959	0.07%
2019/03/22	2	11.20	0	0.00	11.20	2	13,688	0.01%
2019/03/21	7.5	11.15	0	0.00	11.20	7.5	13,566	0.05%
2019/03/20	10	10.90	3	11.00	11.00	7	13,281	0.05%
2019/03/19	31	10.97	0	0.00	10.95	31	13,110	0.24%
2019/03/18	0	0.00	7	10.90	10.95	-7	12,978	-0.05%
2019/03/15	2.1	10.80	0	0.00	10.75	2.1	12,875	0.02%
2019/03/14	10	10.90	10	10.90	10.85	0	12,225	0.00%
2019/03/13	4	10.90	0	0.00	10.90	4	12,286	0.03%
2019/03/11	5	10.95	0	0.00	10.90	5	12,076	0.04%
2019/03/08	2.8	10.80	0	0.00	10.80	2.8	11,937	0.02%
2019/03/06	4	10.85	0	0.00	10.85	4	12,050	0.03%
2019/03/05	5	10.83	0	0.00	10.80	5	12,067	0.04%
2019/03/04	10	10.70	0	0.00	10.85	10	12,108	0.08%
2019/02/26	10	10.75	0	0.00	10.75	10	11,871	0.08%
2019/02/25	5	10.75	0	0.00	10.75	5	11,769	0.04%
2019/02/18	5	10.67	0	0.00	10.70	5	11,541	0.04%
2019/02/14	13	10.45	0	0.00	10.45	13	11,394	0.11%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/29	10	10.35	0	0.00	10.40	10	10,673	0.09%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/18	1	10.45	10	10.43	10.45	-9	10,847	-0.08%
2019/01/17	0	0.00	15	10.35	10.35	-15	11,150	-0.13%
2019/01/09	2	10.45	3	10.45	10.50	-1	11,813	-0.01%
2019/01/08	1	10.30	5	10.35	10.25	-4	11,849	-0.03%
2019/01/04	0	0.00	0.9	10.15	10.05	-0.9	12,234	-0.01%
2019/01/03	5	10.15	0	0.00	10.20	5	12,711	0.04%
2018/12/26	0	0.00	0.8	10.10	10.10	-0.8	13,074	-0.01%
2018/12/25	0	0.00	0.8	10.15	10.15	-0.8	13,156	-0.01%
2018/12/19	5	10.25	0	0.00	10.30	5	13,912	0.04%
2018/12/12	0	0.00	5	10.30	10.30	-5	13,921	-0.04%
2018/12/11	2	10.23	0	0.00	10.15	2	13,894	0.01%
2018/12/07	1	10.40	0	0.00	10.45	1	14,213	0.01%
2018/12/05	0	0.00	2	10.65	10.60	-2	14,269	-0.01%
2018/12/04	2	10.65	0	0.00	10.75	2	14,454	0.01%
2018/12/03	0	0.00	3	10.75	10.75	-3	14,449	-0.02%
2018/11/30	1	10.60	4.6	10.56	10.65	-3.6	14,511	-0.02%
2018/11/29	0	0.00	0.7	10.60	10.50	-0.7	14,464	0.00%
2018/11/28	1	10.60	0	0.00	10.70	1	14,441	0.01%
2018/11/26	1	10.70	0	0.00	10.70	1	14,635	0.01%
2018/11/23	0	0.00	2	10.65	10.70	-2	14,587	-0.01%
2018/11/22	0	0.00	0.4	10.60	10.60	-0.4	14,666	0.00%
2018/11/19	0	0.00	6	10.75	10.80	-6	15,032	-0.04%
2018/11/15	0	0.00	10	10.70	10.65	-10	15,260	-0.07%
2018/11/14	6	10.66	0	0.00	10.70	6	15,410	0.04%
2018/11/09	0	0.00	10	10.70	10.70	-10	16,118	-0.06%
2018/11/07	0	0.00	4	10.45	10.60	-4	18,081	-0.02%
2018/11/06	0	0.00	10	10.45	10.45	-10	18,515	-0.05%
2018/10/30	0	0.00	4	10.05	10.15	-4	20,781	-0.02%
2018/10/29	0	0.00	5	10.10	10.10	-5	20,844	-0.02%
2018/10/26	0	0.00	10	10.05	10.10	-10	20,889	-0.05%
2018/10/24	0	0.00	12	10.10	10.15	-12	20,792	-0.06%
2018/10/22	0	0.00	0.4	10.35	10.35	-0.4	20,549	0.00%
2018/10/19	11	10.20	5	10.30	10.30	6	20,710	0.03%
2018/10/15	2	10.30	0	0.00	10.20	2	20,262	0.01%
2018/10/12	0	0.00	8	10.25	10.40	-8	20,090	-0.04%
2018/10/11	48	10.38	2	10.40	10.25	46	19,780	0.23%
2018/10/09	5	10.90	0	0.00	10.95	5	19,305	0.03%
2018/10/08	10	10.90	0	0.00	10.95	10	19,294	0.05%
2018/10/05	5	10.90	0	0.00	10.90	5	19,275	0.03%
2018/10/04	2	10.95	0	0.00	11.00	2	19,179	0.01%
2018/09/28	8	11.13	10.6	11.20	11.15	-2.6	19,126	-0.01%
2018/09/27	0	0.00	10	11.20	11.25	-10	18,862	-0.05%
2018/09/20	0	0.00	10	11.25	11.25	-10	18,647	-0.05%
2018/09/19	2.9	11.22	0	0.00	11.25	2.9	18,793	0.02%
2018/09/17	0	0.00	0.3	11.20	11.20	-0.3	18,721	0.00%
2018/09/14	5	11.25	0	0.00	11.20	5	18,690	0.03%
2018/09/13	0.6	11.10	0	0.00	11.15	0.6	18,501	0.00%
2018/09/07	2	10.95	1.5	10.90	10.90	0.5	18,959	0.00%
2018/09/05	0	0.00	3	10.90	10.90	-3	19,075	-0.02%
2018/08/29	0	0.00	12	11.11	11.15	-12	19,245	-0.06%
2018/08/28	2	11.00	1	11.00	11.05	1	19,386	0.01%
2018/08/24	15	10.80	0.6	10.80	10.75	14.4	19,424	0.07%
2018/08/20	0.8	11.00	0	0.00	11.05	0.8	18,161	0.00%
2018/08/17	4	10.75	0	0.00	10.85	4	17,957	0.02%
2018/08/16	2	10.63	0	0.00	10.65	2	17,839	0.01%
2018/08/13	2	11.40	0	0.00	11.35	2	15,770	0.01%
2018/08/09	4	11.51	0	0.00	11.50	4	15,550	0.03%
2018/08/08	1	11.40	0	0.00	11.50	1	15,160	0.01%
2018/08/01	5	11.60	0	0.00	11.60	5	14,494	0.03%
2018/07/30	1	11.35	0	0.00	11.40	1	14,102	0.01%
2018/07/26	0.7	11.35	0	0.00	11.45	0.7	14,151	0.00%
2018/07/25	0	0.00	0	11.20	11.20	0	14,011	0.00%
2018/07/16	0	0.00	0.1	11.10	11.10	-0.1	14,456	0.00%
2018/07/06	2	10.80	10	10.80	10.85	-8	14,555	-0.05%
2018/07/04	0	0.00	10	10.83	10.95	-10	14,828	-0.07%
2018/06/28	10	10.80	0	0.00	10.80	10	14,921	0.07%
2018/06/26	10	11.10	0	0.00	11.10	10	14,904	0.07%
2018/06/25	10	11.15	0	0.00	11.15	10	14,880	0.07%
2018/06/22	0	0.00	10	11.05	11.10	-10	14,936	-0.07%
2018/06/11	0	0.00	0.6	11.35	11.40	-0.6	15,079	0.00%
2018/06/07	0.5	11.35	0	0.00	11.45	0.5	16,149	0.00%
2018/06/06	0	0.00	1	11.30	11.30	-1	16,238	-0.01%
2018/06/05	0.8	11.20	0	0.00	11.30	0.8	16,375	0.00%
2018/06/04	0	0.00	0.8	11.05	11.15	-0.8	16,248	0.00%
2018/06/01	0	0.00	12	11.05	11.10	-12	16,327	-0.07%
2018/05/28	0	0.00	19	10.90	11.00	-19	15,648	-0.12%
2018/05/25	0.7	10.90	0	0.00	11.00	0.7	15,885	0.00%
2018/05/24	0.6	10.80	0	0.00	10.90	0.6	16,135	0.00%
2018/05/23	0	0.00	1	10.85	10.80	-1	16,288	-0.01%
2018/05/21	0	0.00	3	10.82	10.85	-3	16,765	-0.02%
2018/05/18	0	0.00	1	10.75	10.75	-1	16,895	-0.01%
2018/05/15	0	0.00	4	10.76	10.65	-4	17,022	-0.02%
2018/05/14	0	0.00	3	10.75	10.75	-3	17,645	-0.02%
2018/05/11	0	0.00	2	10.68	10.70	-2	17,740	-0.01%
2018/05/10	2	10.55	0	0.00	10.55	2	17,689	0.01%
2018/05/09	2	10.53	0	0.00	10.50	2	17,672	0.01%
2018/05/03	0	0.00	3	10.67	10.60	-3	17,881	-0.02%
2018/05/02	0	0.00	1	10.75	10.70	-1	17,978	-0.01%
2018/04/26	0	0.00	24	10.60	10.60	-24	18,399	-0.13%
2018/04/25	0	0.00	5	10.55	10.55	-5	18,451	-0.03%
2018/04/23	20	10.55	0	0.00	10.60	20	18,690	0.11%
2018/04/18	0	0.00	3	10.45	10.50	-3	19,081	-0.02%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/16	0.6	10.50	0	0.00	10.50	0.6	19,248	0.00%
2018/04/13	1	10.55	0	0.00	10.60	1	19,288	0.01%
2018/04/12	0	0.00	1	10.50	10.60	-1	19,528	-0.01%
2018/04/11	0	0.00	15	10.50	10.60	-15	19,645	-0.08%
2018/04/10	0	0.00	1	10.40	10.60	-1	19,581	-0.01%
2018/04/09	4	10.25	0	0.00	10.40	4	19,446	0.02%
2018/04/03	2	10.23	0	0.00	10.25	2	19,249	0.01%
2018/04/02	2	10.30	0	0.00	10.30	2	19,175	0.01%
2018/03/30	3	10.35	0	0.00	10.40	3	19,229	0.02%
2018/03/29	10	10.35	0	0.00	10.30	10	19,139	0.05%
2018/03/27	0	10.45	0	0.00	10.50	0	18,992	0.00%
2018/03/26	0	0.00	2	10.38	10.45	-2	18,924	-0.01%
2018/03/23	1	10.35	0	0.00	10.35	1	18,935	0.01%
2018/03/22	1	10.50	20	10.50	10.60	-19	18,724	-0.10%
2018/03/21	11	10.45	0	0.00	10.50	11	18,542	0.06%
2018/03/20	2	10.58	0	0.00	10.60	2	18,676	0.01%
2018/03/16	1	10.55	0	0.00	10.80	1	18,913	0.01%
2018/03/13	0	0.00	4	10.35	10.50	-4	18,071	-0.02%
2018/03/08	1	10.00	0	0.00	10.05	1	17,204	0.01%
2018/03/02	6	10.00	0	0.00	10.05	6	17,842	0.03%
2018/03/01	2	10.05	0	0.00	10.05	2	17,725	0.01%
2018/02/26	0	0.00	2	10.20	10.20	-2	17,440	-0.01%
2018/02/23	0	0.00	2	10.15	10.15	-2	17,077	-0.01%
2018/02/22	1	10.00	0	0.00	10.10	1	17,039	0.01%
2018/02/12	0	0.00	1	9.73	9.71	-1	16,565	-0.01%
2018/02/09	1	9.64	0	0.00	9.60	1	16,476	0.01%
2018/02/08	2	9.68	0	0.00	9.70	2	16,265	0.01%
2018/02/07	4	9.71	0	0.00	9.75	4	16,245	0.02%
2018/02/06	10	9.55	0.8	9.53	9.53	9.2	15,977	0.06%
2018/02/02	1	9.99	0	0.00	10.05	1	15,139	0.01%
2018/01/31	0	0.00	1	9.97	10.05	-1	15,173	-0.01%
2018/01/30	12	10.00	0	0.00	9.99	12	14,967	0.08%
2018/01/29	4	10.05	0	0.00	10.10	4	14,879	0.03%
2018/01/25	0.8	10.05	0	0.00	10.10	0.8	14,720	0.01%
2018/01/24	1	9.99	1	9.99	10.05	0	14,519	0.00%
2018/01/19	5	10.10	0	0.00	10.20	5	14,002	0.04%
2018/01/18	3.3	10.13	5	10.15	10.15	-1.7	13,873	-0.01%
2018/01/15	0	0.00	3	9.96	10.00	-3	13,237	-0.02%
2018/01/12	0	0.00	0.1	9.91	9.96	-0.1	12,982	0.00%
2018/01/11	8	9.82	0	0.00	9.84	8	12,826	0.06%
2018/01/09	0	0.00	13.9	9.97	9.97	-13.9	12,807	-0.11%
2018/01/08	6	9.90	1	9.95	10.00	5	12,886	0.04%
2018/01/03	0.5	9.70	6	9.74	9.75	-5.5	12,865	-0.04%
2018/01/02	0	0.00	2	9.68	9.70	-2	12,827	-0.02%