永豐金 (2890)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.90
漲跌
▲0.35
漲幅
+1.55%
成交量
16,593張
產業
上市金融類股▲0.74%
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	22.85	22.90	-2	18,164	-0.01%
2024/05/14	1	22.45	0	0.00	22.45	1	18,022	0.01%
2024/05/13	0	0.00	0	22.91	23.05	0	17,947	0.00%
2024/05/10	0	0.00	2	22.75	22.95	-2	17,890	-0.01%
2024/05/09	1	22.45	0	0.00	22.35	1	17,744	0.01%
2024/05/07	2	22.70	0.3	22.75	22.75	1.7	17,616	0.01%
2024/05/03	0	0.00	0.1	22.25	22.05	-0.1	17,159	0.00%
2024/05/02	0	0.00	1	22.25	22.15	-1	17,079	-0.01%
2024/04/26	0	21.30	0	0.00	21.30	0	16,361	0.00%
2024/04/25	0	21.30	0	0.00	21.35	0	16,421	0.00%
2024/04/24	0	0.00	0.2	21.50	21.45	-0.2	16,381	0.00%
2024/04/22	0	0.00	5	21.70	21.70	-5	16,549	-0.03%
2024/04/19	0.8	21.30	0	0.00	21.20	0.8	16,406	0.01%
2024/04/18	0	21.65	4	21.68	21.65	-4	16,078	-0.02%
2024/04/16	1	21.30	0	0.00	21.25	1	15,832	0.01%
2024/04/15	1	21.85	0	0.00	21.80	1	15,644	0.01%
2024/04/10	0	22.05	0	0.00	21.70	0	15,388	0.00%
2024/04/09	0	21.45	0	0.00	21.50	0	15,317	0.00%
2024/04/08	0	0.00	0	21.50	21.35	0	15,433	0.00%
2024/04/03	1.3	21.12	0	21.25	21.00	1.2	15,282	0.01%
2024/04/02	5	21.36	6.2	21.50	21.35	-1.2	15,241	-0.01%
2024/04/01	1	21.50	0	0.00	21.50	1	15,310	0.01%
2024/03/29	0	21.55	0	0.00	21.65	0	15,260	0.00%
2024/03/28	5	21.55	4	21.60	21.50	1	15,123	0.01%
2024/03/27	4.3	21.55	0	0.00	21.50	4.3	15,300	0.03%
2024/03/26	0.3	21.74	16	21.65	21.65	-15.7	15,607	-0.10%
2024/03/25	0	21.13	1	21.10	21.15	-1	15,528	-0.01%
2024/03/22	1	21.10	0	0.00	21.15	1	15,941	0.01%
2024/03/21	0	21.10	1	21.15	21.15	-1	16,166	-0.01%
2024/03/20	0	0.00	0.4	20.85	20.65	-0.4	16,489	0.00%
2024/03/19	0	20.80	5.4	20.70	20.80	-5.4	16,585	-0.03%
2024/03/18	1	20.85	1	20.95	20.95	0	16,612	0.00%
2024/03/15	0	21.20	0	0.00	21.35	0	16,667	0.00%
2024/03/14	2	21.00	0	0.00	21.05	2	16,361	0.01%
2024/03/13	0	20.60	0.2	20.45	20.70	-0.2	16,142	0.00%
2024/03/12	0	20.25	0	0.00	20.30	0	16,023	0.00%
2024/03/11	0	20.25	0	0.00	20.25	0	16,155	0.00%
2024/03/08	1	20.10	50	20.20	20.30	-49	16,127	-0.30%
2024/03/07	0	20.05	1	20.00	20.10	-1	16,087	-0.01%
2024/03/06	0	20.00	0	0.00	20.05	0	16,043	0.00%
2024/03/05	0	20.00	0	0.00	20.00	0	16,572	0.00%
2024/03/04	1	19.90	0	0.00	20.00	1	16,661	0.01%
2024/02/29	0	19.88	0	0.00	20.10	0	16,944	0.00%
2024/02/27	0	19.80	0	0.00	19.85	0	16,705	0.00%
2024/02/26	0	19.80	0	0.00	19.80	0	16,629	0.00%
2024/02/23	1	19.85	2	19.90	19.85	-1	16,622	-0.01%
2024/02/21	0	19.80	0	0.00	19.90	0	16,754	0.00%
2024/02/20	0	19.80	0	0.00	19.90	0	16,674	0.00%
2024/02/19	0	19.75	0	0.00	19.85	0	16,713	0.00%
2024/02/16	0.3	19.50	5	19.45	19.60	-4.7	16,791	-0.03%
2024/02/15	0	19.40	0	0.00	19.40	0	16,844	0.00%
2024/02/02	1	19.15	0	0.00	19.35	1	16,645	0.01%
2024/02/01	0	0.00	1	19.20	19.25	-1	16,624	-0.01%
2024/01/29	0	19.20	0	0.00	19.25	0	16,591	0.00%
2024/01/24	0	18.95	0	0.00	18.90	0	16,709	0.00%
2024/01/22	10	19.00	0	0.00	18.95	10	16,958	0.06%
2024/01/17	2	18.60	3	18.60	18.60	-1	16,856	-0.01%
2024/01/16	0	18.90	0	0.00	18.80	0	16,532	0.00%
2024/01/12	2	19.10	0	0.00	19.15	2	16,653	0.01%
2024/01/10	1	19.35	0	0.00	19.30	1	16,938	0.01%
2024/01/03	2	19.25	0	0.00	19.30	2	17,854	0.01%
2024/01/02	35	19.49	0.1	19.45	19.35	34.9	17,799	0.20%
2023/12/27	0	0.00	0.3	19.70	19.80	-0.3	17,622	0.00%
2023/12/26	0	19.40	0	19.55	19.40	0	17,512	0.00%
2023/12/25	0	19.45	0	0.00	19.45	0	17,495	0.00%
2023/12/22	0	19.30	0	0.00	19.30	0	17,565	0.00%
2023/12/21	4	19.30	0	0.00	19.30	4	17,308	0.02%
2023/12/20	0	19.45	0	0.00	19.45	0	16,876	0.00%
2023/12/19	0	19.55	2	19.65	19.50	-2	16,373	-0.01%
2023/12/18	0	19.75	0	0.00	19.75	0	16,135	0.00%
2023/12/15	0	19.90	0	0.00	20.00	0	15,757	0.00%
2023/12/14	0	19.85	5	20.00	20.00	-5	15,282	-0.03%
2023/12/13	2	19.65	0	0.00	19.80	2	15,093	0.01%
2023/12/12	0	19.60	0	0.00	19.75	0	15,403	0.00%
2023/12/11	0	19.45	0.2	19.50	19.55	-0.2	15,380	0.00%
2023/12/08	0	19.20	0	0.00	19.25	0	15,346	0.00%
2023/12/07	0	19.07	0	0.00	19.05	0	15,380	0.00%
2023/12/06	0	19.25	0	0.00	19.35	0	15,410	0.00%
2023/12/05	0	19.07	0	0.00	19.15	0	15,225	0.00%
2023/12/04	0	18.95	2	19.05	19.10	-2	15,172	-0.01%
2023/12/01	0	18.90	0	0.00	18.95	0	15,165	0.00%
2023/11/30	0.1	18.95	1	18.95	18.90	-0.9	15,105	-0.01%
2023/11/27	0	19.00	0	18.95	18.80	0	14,532	0.00%
2023/11/23	0	0.00	0.1	18.80	18.85	-0.1	14,387	0.00%
2023/11/21	0	0.00	5	18.96	18.95	-5	14,288	-0.03%
2023/11/20	0	0.00	1	18.80	18.75	-1	14,077	-0.01%
2023/11/17	0	0.00	5	18.92	18.85	-5	14,087	-0.04%
2023/11/16	0	0.00	10	18.75	18.90	-10	14,042	-0.07%
2023/11/15	0	0.00	5	18.75	18.70	-5	13,952	-0.04%
2023/11/13	0	18.40	0	0.00	18.50	0	13,856	0.00%
2023/11/10	0	0.00	10	18.45	18.45	-10	14,109	-0.07%
2023/11/09	0	0.00	7	18.35	18.45	-7	14,229	-0.05%
2023/11/08	0	0.00	2	18.35	18.40	-2	14,543	-0.01%
2023/11/07	2	18.35	15	18.35	18.35	-13	14,571	-0.09%
2023/11/06	0	0.00	7	18.47	18.45	-7	14,681	-0.05%
2023/11/02	0	0.00	5	18.15	18.15	-5	15,598	-0.03%
2023/10/25	0	18.20	0	0.00	18.05	0	16,987	0.00%
2023/10/23	2	18.18	0	0.00	18.15	2	17,342	0.01%
2023/10/20	0	0.00	0.3	18.05	18.20	-0.3	17,283	0.00%
2023/10/19	0	18.40	0	0.00	18.40	0	17,275	0.00%
2023/10/17	4	18.60	6	18.53	18.60	-2	17,701	-0.01%
2023/10/13	0.5	18.35	0	0.00	18.50	0.5	18,312	0.00%
2023/10/12	0	0.00	1	18.45	18.45	-1	18,402	-0.01%
2023/10/11	10	18.10	43.5	18.13	18.25	-33.5	18,262	-0.18%
2023/10/06	0	0.00	16	17.60	17.70	-16	17,744	-0.09%
2023/09/27	0	0.00	5	17.25	17.40	-5	18,225	-0.03%
2023/09/20	10	17.65	61.1	17.65	17.60	-51.1	18,746	-0.27%
2023/09/18	0	0.00	2.1	17.45	17.55	-2.1	19,123	-0.01%
2023/09/15	1.8	17.49	0	0.00	17.65	1.8	19,275	0.01%
2023/09/14	0.6	17.70	0	0.00	17.70	0.6	19,064	0.00%
2023/09/13	0	0.00	0	17.55	17.50	0	19,014	0.00%
2023/09/08	0.1	17.25	0	0.00	17.35	0.1	19,433	0.00%
2023/09/05	0	17.35	0	0.00	17.35	0	19,647	0.00%
2023/09/04	0	17.30	0	0.00	17.40	0	19,701	0.00%
2023/09/01	0	17.30	0	17.30	17.25	0	19,822	0.00%
2023/08/31	0	17.30	0	0.00	17.10	0	19,857	0.00%
2023/08/25	1.7	17.12	0	17.15	17.10	1.7	21,157	0.01%
2023/08/24	0	0.00	2	17.25	17.25	-2	21,332	-0.01%
2023/08/23	5	17.25	0	0.00	17.20	5	21,377	0.02%
2023/08/17	18	16.98	0	0.00	16.95	18	21,749	0.08%
2023/08/16	3	17.02	0	0.00	17.05	3	21,837	0.01%
2023/08/15	3	17.35	0	0.00	17.25	3	21,781	0.01%
2023/08/14	12	17.55	0	0.00	17.50	12	21,837	0.05%
2023/08/11	8	17.94	3	18.00	18.00	5	21,791	0.02%
2023/08/10	0	0.00	6	17.86	17.95	-6	21,795	-0.03%
2023/08/09	0	0.00	1.2	17.94	17.85	-1.2	21,797	-0.01%
2023/08/08	1	18.70	20	18.70	18.70	-19	21,573	-0.09%
2023/08/07	0.2	18.80	1	18.65	18.80	-0.8	21,175	0.00%
2023/08/04	0	0.00	0	18.70	18.70	0	20,803	0.00%
2023/08/02	64	18.59	0	0.00	18.55	64	20,541	0.31%
2023/07/31	10	18.65	0	0.00	18.65	10	20,211	0.05%
2023/07/28	1	18.55	0	0.00	18.55	1	20,073	0.00%
2023/07/26	0	0.00	1	18.35	18.40	-1	20,023	0.00%
2023/07/25	1	18.05	0	0.00	18.05	1	20,126	0.00%
2023/07/24	9	18.02	4	18.05	18.00	5	20,119	0.02%
2023/07/21	2	18.10	0	0.00	18.10	2	19,886	0.01%
2023/07/20	5	18.05	1	18.15	18.10	4	19,514	0.02%
2023/07/18	0	0.00	3	18.10	18.05	-3	18,736	-0.02%
2023/07/14	4	17.70	3	17.72	17.75	1	18,118	0.01%
2023/07/13	8	17.60	4	17.56	17.60	4	18,051	0.02%
2023/07/12	0.4	17.55	0	0.00	17.60	0.4	18,053	0.00%
2023/07/11	15	17.53	10	17.50	17.50	5	17,982	0.03%
2023/07/10	1.1	17.35	0	17.35	17.35	1.1	18,008	0.01%
2023/07/07	3	17.15	0	0.00	17.15	3	18,013	0.02%
2023/07/06	1.1	17.26	0	0.00	17.35	1.1	18,024	0.01%
2023/07/04	0.1	17.50	11	17.50	17.70	-10.9	17,614	-0.06%
2023/07/03	12	17.39	0	0.00	17.45	12	17,532	0.07%
2023/06/28	0	0.00	0	17.30	17.30	0	17,793	0.00%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/26	4	17.24	0	0.00	17.35	4	17,978	0.02%
2023/06/21	5	17.25	1	17.30	17.25	4	17,850	0.02%
2023/06/20	6	17.22	0	0.00	17.30	6	17,868	0.03%
2023/06/19	0	0.00	5	17.30	17.25	-5	17,780	-0.03%
2023/06/16	4	17.36	0	0.00	17.25	4	17,773	0.02%
2023/06/15	10	17.45	5	17.50	17.50	5	17,789	0.03%
2023/06/13	0.1	17.45	1	17.40	17.40	-0.9	18,241	0.00%
2023/06/12	3	17.47	0	17.45	17.40	3	18,282	0.02%
2023/06/09	2	17.40	0	0.00	17.40	2	18,567	0.01%
2023/06/07	0	0.00	1	17.45	17.45	-1	18,846	-0.01%
2023/06/06	0	0.00	5	17.35	17.35	-5	19,036	-0.03%
2023/06/05	0	0.00	8.1	17.27	17.30	-8.1	19,084	-0.04%
2023/06/01	3.5	17.22	0	0.00	17.15	3.5	19,110	0.02%
2023/05/31	5	17.15	0	0.00	17.30	5	19,035	0.03%
2023/05/29	1	17.25	0	0.00	17.15	1	17,761	0.01%
2023/05/26	0	0.00	5	17.15	17.10	-5	18,039	-0.03%
2023/05/25	5	17.20	0	0.00	17.15	5	17,862	0.03%
2023/05/24	1.1	17.40	0	0.00	17.35	1.1	17,953	0.01%
2023/05/22	2	17.30	4	17.40	17.40	-2	17,791	-0.01%
2023/05/19	0.1	17.25	0	0.00	17.25	0.1	17,613	0.00%
2023/05/18	0	0.00	1	17.25	17.20	-1	17,538	-0.01%
2023/05/17	0	0.00	3	17.20	17.20	-3	17,389	-0.02%
2023/05/15	0	0.00	1	16.85	16.90	-1	17,287	-0.01%
2023/05/12	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/11	6	17.08	10	17.05	17.10	-4	17,034	-0.02%
2023/05/10	0.9	17.28	0	0.00	17.30	0.9	16,965	0.01%
2023/05/09	0	0.00	5	17.25	17.30	-5	16,993	-0.03%
2023/05/08	0.3	17.19	7	17.16	17.20	-6.7	17,111	-0.04%
2023/05/05	0.3	17.10	4.1	17.02	17.05	-3.8	17,052	-0.02%
2023/05/04	10	16.90	1	17.00	17.00	9	17,176	0.05%
2023/05/03	0	0.00	0.2	16.90	16.90	-0.2	17,257	0.00%
2023/05/02	2.1	16.85	1.1	16.85	16.85	1	17,639	0.01%
2023/04/28	4.5	16.79	0	0.00	16.70	4.5	18,010	0.02%
2023/04/25	1	16.65	0	0.00	16.65	1	17,935	0.01%
2023/04/24	0.1	16.70	0	0.00	16.70	0.1	17,890	0.00%
2023/04/21	2	16.68	0	0.00	16.70	2	18,127	0.01%
2023/04/20	11	16.65	0	0.00	16.65	11	18,259	0.06%
2023/04/19	2	16.75	0	0.00	16.80	2	18,329	0.01%
2023/04/18	0	0.00	5	16.80	16.80	-5	18,298	-0.03%
2023/04/17	0	16.95	0	0.00	16.80	0	18,204	0.00%
2023/04/14	0	0.00	7	16.81	16.90	-7	18,151	-0.04%
2023/04/13	0	0.00	2	16.80	16.80	-2	18,258	-0.01%
2023/04/12	1	16.65	0	0.00	16.60	1	18,165	0.01%
2023/04/11	1.1	16.60	2	16.60	16.60	-0.9	18,195	0.00%
2023/04/10	0	0.00	4	16.65	16.65	-4	18,010	-0.02%
2023/04/07	0	16.60	0	0.00	16.60	0	18,017	0.00%
2023/04/06	0.1	16.65	0	0.00	16.55	0.1	17,985	0.00%
2023/03/31	0.1	16.70	0	0.00	16.60	0.1	18,093	0.00%
2023/03/30	4	16.55	0	0.00	16.55	4	18,879	0.02%
2023/03/29	1	16.60	0	0.00	16.75	1	19,673	0.01%
2023/03/28	7	16.63	0	0.00	16.60	7	20,724	0.03%
2023/03/27	0	16.65	0	0.00	16.55	0	22,084	0.00%
2023/03/23	0	16.40	0	0.00	16.40	0	23,691	0.00%
2023/03/22	0.2	16.30	0	0.00	16.40	0.2	23,728	0.00%
2023/03/21	1.2	16.15	1.7	16.20	16.10	-0.5	24,081	0.00%
2023/03/20	5	15.91	17	15.91	15.95	-12	24,144	-0.05%
2023/03/17	4	16.35	5	16.33	16.25	-1	23,839	0.00%
2023/03/16	6.5	16.35	19	16.37	16.30	-12.5	23,714	-0.05%
2023/03/15	6	16.62	2	16.65	16.55	4	23,658	0.02%
2023/03/14	6	16.63	2	16.63	16.55	4	23,632	0.02%
2023/03/13	13	16.74	6	16.78	16.80	7	23,698	0.03%
2023/03/10	4	16.90	0	0.00	16.85	4	23,864	0.02%
2023/03/09	5.5	17.04	0	0.00	17.00	5.5	24,080	0.02%
2023/03/08	0	17.20	0	0.00	17.20	0	25,429	0.00%
2023/03/07	2	17.15	0	0.00	17.15	2	25,726	0.01%
2023/03/06	8.4	17.06	0	0.00	17.05	8.4	26,092	0.03%
2023/03/03	8	17.06	0	0.00	17.05	8	26,493	0.03%
2023/03/02	2	17.05	0	0.00	17.05	2	26,675	0.01%
2023/03/01	2	17.13	0	0.00	17.20	2	26,917	0.01%
2023/02/24	2	17.20	6	17.19	17.20	-4	26,976	-0.01%
2023/02/23	0.1	17.30	8	17.30	17.35	-8	26,684	-0.03%
2023/02/22	0	17.25	0	0.00	17.20	0	26,812	0.00%
2023/02/21	0	17.35	0	0.00	17.30	0	26,617	0.00%
2023/02/20	5	17.35	0	0.00	17.35	5	26,874	0.02%
2023/02/17	0	0.00	0	17.30	17.40	0	27,038	0.00%
2023/02/16	0.2	17.25	0	0.00	17.30	0.2	27,468	0.00%
2023/02/15	0	17.30	0	0.00	17.20	0	27,739	0.00%
2023/02/14	3	17.30	1	17.35	17.35	2	27,774	0.01%
2023/02/13	0	0.00	10	17.18	17.40	-10	27,930	-0.04%
2023/02/08	3	17.22	0	0.00	17.20	3	28,346	0.01%
2023/02/07	0.2	17.40	0	0.00	17.35	0.2	28,453	0.00%
2023/02/06	3.2	17.45	5	17.35	17.35	-1.8	28,546	-0.01%
2023/02/03	0	17.40	0	0.00	17.45	0	28,528	0.00%
2023/02/02	1	17.25	0	0.00	17.35	1	28,644	0.00%
2023/02/01	4	17.23	0	0.00	17.30	4	28,586	0.01%
2023/01/31	4	17.49	0	0.00	17.30	4	28,554	0.01%
2023/01/17	0	0.00	4	17.59	17.75	-4	28,268	-0.01%
2023/01/16	1	17.35	0	0.00	17.40	1	28,337	0.00%
2023/01/13	1	17.30	0	0.00	17.30	1	28,308	0.00%
2023/01/12	2	17.25	2	17.30	17.25	0	28,953	0.00%
2023/01/11	1	17.40	0	0.00	17.35	1	29,129	0.00%
2023/01/10	0	0.00	10	17.33	17.40	-10	28,988	-0.03%
2023/01/09	0	0.00	12	17.16	17.30	-12	28,967	-0.04%
2023/01/06	0	0.00	20	17.00	16.95	-20	28,967	-0.07%
2023/01/03	4	16.60	0	0.00	16.60	4	29,503	0.01%
2022/12/27	0	0.00	1	16.80	16.80	-1	29,456	0.00%
2022/12/23	3.2	16.83	3	16.85	16.70	0.2	29,952	0.00%
2022/12/22	50	16.50	0	16.70	17.55	50	29,947	0.17%
2022/12/21	1.5	16.45	0	0.00	16.60	1.5	29,092	0.01%
2022/12/20	3	16.62	0	0.00	16.60	3	28,190	0.01%
2022/12/19	2	16.75	1	16.60	16.70	1	27,307	0.00%
2022/12/16	2	17.20	0	0.00	16.90	2	25,881	0.01%
2022/12/15	2	17.40	0	0.00	17.45	2	24,505	0.01%
2022/12/14	0	0.00	2	17.65	17.60	-2	24,468	-0.01%
2022/12/13	5	17.75	0	0.00	17.40	5	24,526	0.02%
2022/12/09	0	0.00	1	17.80	17.75	-1	26,595	0.00%
2022/12/08	0	0.00	5	17.75	17.95	-5	26,575	-0.02%
2022/12/05	5	17.80	5	17.95	17.95	0	26,541	0.00%
2022/12/02	0	0.00	0.5	17.80	17.85	-0.5	26,578	0.00%
2022/12/01	1	17.95	0.6	17.90	17.95	0.4	26,527	0.00%
2022/11/30	1	17.60	0.5	17.70	18.20	0.5	26,334	0.00%
2022/11/28	0	0.00	0	17.45	17.50	0	24,730	0.00%
2022/11/25	0	0.00	17	17.47	17.50	-17	24,426	-0.07%
2022/11/22	0.9	16.91	0	0.00	17.15	0.9	23,860	0.00%
2022/11/17	0	0.00	2	16.85	16.90	-2	23,347	-0.01%
2022/11/16	0	0.00	2	16.95	16.90	-2	23,384	-0.01%
2022/11/14	2	17.00	17.1	17.00	17.05	-15.1	23,011	-0.07%
2022/11/04	0	0.00	6	16.17	16.25	-6	22,088	-0.03%
2022/11/03	4	15.93	0	0.00	16.05	4	22,066	0.02%
2022/11/02	4	16.08	2	16.20	16.10	2	22,844	0.01%
2022/11/01	2	16.20	2	16.25	16.30	0	23,061	0.00%
2022/10/31	2	16.05	2	16.30	16.10	0	23,243	0.00%
2022/10/27	2	16.05	2	16.25	16.05	0	23,111	0.00%
2022/10/26	2	16.05	0	0.00	16.05	2	23,069	0.01%
2022/10/25	1.3	15.58	0	0.00	15.70	1.3	22,912	0.01%
2022/10/21	0	16.20	0	0.00	16.15	0	22,533	0.00%
2022/10/20	1.3	15.85	0	0.00	16.10	1.3	22,503	0.01%
2022/10/19	0.6	16.50	0	0.00	16.50	0.6	21,861	0.00%
2022/10/18	0	16.75	0	0.00	16.70	0	21,592	0.00%
2022/10/17	0	0.00	1	16.40	16.50	-1	21,816	0.00%
2022/10/14	14	16.75	0	0.00	16.60	14	21,900	0.06%
2022/10/13	1	16.75	0	0.00	16.75	1	22,087	0.00%
2022/10/11	3	16.92	0	0.00	16.85	3	22,635	0.01%
2022/10/06	0	0.00	102	16.96	17.15	-102	22,696	-0.45%	大賣/鉅額交易
2022/10/05	1	16.95	39	16.95	16.95	-38	22,779	-0.17%
2022/10/04	0	0.00	14	16.94	16.95	-14	22,910	-0.06%
2022/10/03	29	16.93	0	0.00	16.85	29	22,843	0.13%
2022/09/30	0	0.00	10	17.20	17.30	-10	22,822	-0.04%
2022/09/29	1	17.00	0	0.00	17.15	1	22,650	0.00%
2022/09/28	46	16.91	0	0.00	16.90	46	22,482	0.20%
2022/09/27	5	17.09	0	0.00	17.20	5	22,410	0.02%
2022/09/26	2.9	17.18	0	0.00	17.15	2.9	22,435	0.01%
2022/09/23	0	17.40	0	0.00	17.40	0	22,442	0.00%
2022/09/22	39	17.20	0	0.00	17.20	39	22,596	0.17%
2022/09/21	16.1	17.57	0	17.77	17.60	16.1	22,428	0.07%
2022/09/20	18	17.54	0	0.00	17.60	18	22,293	0.08%
2022/09/19	33	17.90	22	18.00	17.75	11	22,142	0.05%
2022/09/16	0.5	18.40	86	18.62	18.45	-85.5	21,731	-0.39%
2022/09/15	1	18.00	0	0.00	18.20	1	19,590	0.01%
2022/09/14	13	17.99	4	18.11	18.00	9	19,489	0.05%
2022/09/13	6	18.20	13	18.23	18.20	-7	19,620	-0.04%
2022/09/08	0	0.00	2	17.98	17.95	-2	19,807	-0.01%
2022/09/07	21	17.44	1	17.45	17.45	20	19,552	0.10%
2022/09/06	12	17.67	1	17.75	17.70	11	19,360	0.06%
2022/09/05	21	17.51	0	0.00	17.65	21	19,174	0.11%
2022/08/31	0	0.00	2	17.35	17.35	-2	18,932	-0.01%
2022/08/29	2	17.13	0	0.00	17.20	2	18,739	0.01%
2022/08/19	0	0.00	2	17.15	17.30	-2	20,366	-0.01%
2022/08/17	2	17.23	0	0.00	17.35	2	20,648	0.01%
2022/08/16	0	17.20	0	0.00	17.25	0	20,722	0.00%
2022/08/15	0	0.00	0	17.20	17.15	0	21,094	0.00%
2022/08/11	0	0.00	1	17.20	17.20	-1	21,697	0.00%
2022/08/10	1	17.00	0	0.00	16.90	1	21,725	0.00%
2022/08/09	0	0.00	30	17.50	17.70	-30	21,741	-0.14%
2022/08/08	3	17.25	0	0.00	17.35	3	21,021	0.01%
2022/08/03	0	16.75	0	0.00	16.80	0	20,751	0.00%
2022/08/02	0	16.80	0	0.00	16.85	0	20,909	0.00%
2022/07/29	1	16.70	0	0.00	16.90	1	21,237	0.00%
2022/07/26	0	0.00	0	16.40	16.35	0	20,907	0.00%
2022/07/22	20	16.05	20.1	16.25	16.20	-0.1	21,084	0.00%
2022/07/21	0	16.00	0	0.00	16.00	0	20,975	0.00%
2022/07/20	0	15.95	0	0.00	15.90	0	20,902	0.00%
2022/07/15	0.3	15.31	0	0.00	15.25	0.3	20,201	0.00%
2022/07/14	6.3	15.60	0	0.00	15.65	6.3	20,191	0.03%
2022/07/13	1.3	15.99	1	15.75	15.85	0.3	20,358	0.00%
2022/07/12	2.6	15.83	5	15.70	15.65	-2.4	20,449	-0.01%
2022/07/11	3.2	16.38	36	16.30	16.15	-32.8	20,367	-0.16%
2022/07/08	0	0.00	2	16.65	16.60	-2	20,607	-0.01%
2022/07/07	1	16.40	0	0.00	16.30	1	20,678	0.00%
2022/07/06	1	16.65	1	16.55	16.45	0	20,735	0.00%
2022/07/05	1	16.65	2	16.90	16.85	-1	20,955	0.00%
2022/07/04	11	16.74	2	16.90	16.60	9	21,173	0.04%
2022/07/01	4.3	16.55	0	0.00	16.65	4.3	21,873	0.02%
2022/06/30	1.3	16.80	0	0.00	16.80	1.3	22,043	0.01%
2022/06/29	0	17.10	0	0.00	17.00	0	22,104	0.00%
2022/06/24	2	17.10	0	0.00	17.15	2	23,760	0.01%
2022/06/23	0	16.90	0	0.00	17.00	0	23,773	0.00%
2022/06/21	0	0.00	2	16.63	16.95	-2	23,936	-0.01%
2022/06/20	3	16.52	3	16.63	16.40	0	23,927	0.00%
2022/06/17	30.1	16.78	0	0.00	16.75	30.1	23,783	0.13%
2022/06/16	3	17.17	0	0.00	17.10	3	23,540	0.01%
2022/06/15	0	0.00	3	17.10	17.15	-3	23,947	-0.01%
2022/06/13	13	16.85	8	17.02	16.95	5	24,284	0.02%
2022/06/10	3	17.10	3	17.28	17.20	0	24,136	0.00%
2022/06/09	1.4	17.43	0	0.00	17.40	1.4	24,144	0.01%
2022/06/08	1	17.60	0	0.00	17.60	1	24,150	0.00%
2022/06/07	1	17.50	0	0.00	17.55	1	24,289	0.00%
2022/06/06	305	17.50	0	0.00	17.60	305	24,493	1.25%	大買/鉅額交易
2022/06/02	1	17.60	0	17.75	17.70	1	24,933	0.00%
2022/06/01	1	17.90	0	0.00	17.75	1	25,284	0.00%
2022/05/31	1	17.45	0	0.00	18.15	1	25,359	0.00%
2022/05/27	0	0.00	1	17.40	17.70	-1	24,579	0.00%
2022/05/26	4.2	17.31	0	0.00	17.30	4.2	24,431	0.02%
2022/05/25	2	17.20	1	17.35	17.40	1	24,834	0.00%
2022/05/23	0	0.00	0	17.50	17.50	0	24,994	0.00%
2022/05/20	0	0.00	9	17.40	17.50	-9	24,744	-0.04%
2022/05/19	9	17.15	0	0.00	17.15	9	24,332	0.04%
2022/05/18	0	0.00	13	17.26	17.50	-13	24,102	-0.05%
2022/05/17	3	16.77	25	17.09	17.05	-22	23,940	-0.09%
2022/05/16	50	16.63	41	16.78	16.85	9	23,664	0.04%
2022/05/13	3	16.90	9	16.94	16.95	-6	23,459	-0.03%
2022/05/12	28.4	16.97	3	16.83	16.80	25.4	23,497	0.11%
2022/05/11	14	17.30	0.4	17.45	17.35	13.6	23,285	0.06%
2022/05/10	6	17.35	31	17.47	17.50	-25	23,229	-0.11%
2022/05/09	29.2	17.26	17	17.52	17.20	12.2	23,175	0.05%
2022/05/06	13	17.70	201.2	17.65	17.75	-188.1	23,160	-0.81%	大賣/鉅額交易
2022/05/05	2	18.05	0	0.00	18.05	2	23,325	0.01%
2022/05/04	0	0.00	14.1	18.29	18.30	-14.1	23,323	-0.06%
2022/05/03	0.1	18.24	2	18.28	18.20	-1.9	23,506	-0.01%
2022/04/29	0	18.20	12	18.24	18.25	-12	23,648	-0.05%
2022/04/28	8	17.95	0	0.00	18.15	8	23,926	0.03%
2022/04/27	15	18.12	30	18.00	18.15	-15	23,891	-0.06%
2022/04/26	0.1	18.50	6	18.43	18.55	-5.9	24,105	-0.02%
2022/04/25	35	18.11	0	0.00	18.25	35	24,352	0.14%
2022/04/22	14	18.31	11	18.46	18.60	3	24,188	0.01%
2022/04/21	1	18.25	2	18.27	18.25	-1	24,321	0.00%
2022/04/20	5	18.21	34	18.30	18.25	-29	24,627	-0.12%
2022/04/19	41	18.35	27	18.38	18.35	14	24,943	0.06%
2022/04/18	16.7	18.22	19.7	18.18	18.10	-3	25,184	-0.01%
2022/04/15	7	18.34	12	18.61	18.50	-5	25,193	-0.02%
2022/04/14	59.3	18.74	2	18.60	18.50	57.3	25,278	0.23%
2022/04/13	0.2	19.00	0	0.00	19.05	0.2	25,156	0.00%
2022/04/12	1	18.90	0	0.00	18.85	1	25,076	0.00%
2022/04/11	4	18.98	9	19.05	19.00	-5	24,971	-0.02%
2022/04/08	1	18.90	1	19.05	19.05	0	24,700	0.00%
2022/04/07	14	18.85	1	18.95	18.65	13	24,490	0.05%
2022/04/06	5	18.73	1.7	18.97	19.10	3.4	23,729	0.01%
2022/04/01	2.5	18.61	0	0.00	18.70	2.5	23,394	0.01%
2022/03/31	2.2	18.59	1	18.60	18.40	1.2	23,068	0.01%
2022/03/30	1	17.95	20.1	17.83	18.35	-19.1	22,484	-0.08%
2022/03/29	12	17.36	0	0.00	17.30	12	21,310	0.06%
2022/03/28	2.1	17.31	2	17.50	17.55	0.1	21,088	0.00%
2022/03/25	18.1	17.47	0	0.00	17.50	18.1	21,031	0.09%
2022/03/24	2.2	17.70	0	0.00	17.75	2.2	20,906	0.01%
2022/03/23	1	17.75	5.3	17.59	17.75	-4.3	20,874	-0.02%
2022/03/22	0	17.45	2	17.30	17.45	-2	20,749	-0.01%
2022/03/21	0	17.35	0	0.00	17.35	0	20,844	0.00%
2022/03/18	2.3	17.35	0	0.00	17.30	2.3	20,848	0.01%
2022/03/17	1	17.40	1.1	17.34	17.40	-0.1	20,512	0.00%
2022/03/16	0	17.08	0	0.00	17.10	0	20,532	0.00%
2022/03/15	0	16.95	0	0.00	17.00	0	20,471	0.00%
2022/03/14	0.1	17.05	0	0.00	17.00	0.1	20,535	0.00%
2022/03/11	0	0.00	2	16.98	16.90	-2	20,591	-0.01%
2022/03/10	0	0.00	26	16.80	16.90	-26	20,613	-0.13%
2022/03/09	4	16.46	8.2	16.58	16.40	-4.1	20,604	-0.02%
2022/03/08	17.1	16.48	4.3	16.54	16.40	12.9	20,374	0.06%
2022/03/07	11	16.73	5.6	16.73	16.80	5.4	19,954	0.03%
2022/03/04	18	17.15	3	17.15	17.10	15	20,316	0.07%
2022/03/03	1	17.45	1	17.45	17.50	0	20,250	0.00%
2022/03/02	2	17.20	5.7	17.30	17.40	-3.7	20,483	-0.02%
2022/03/01	2	16.98	19	17.24	17.20	-17	20,422	-0.08%
2022/02/25	8.1	17.00	5.4	17.17	17.10	2.7	20,478	0.01%
2022/02/24	24	17.14	0	0.00	17.20	24	20,247	0.12%
2022/02/23	0.1	17.40	1	17.45	17.45	-0.9	19,962	0.00%
2022/02/22	10	17.26	3	17.38	17.40	7	20,043	0.03%
2022/02/21	0	17.55	0	0.00	17.55	0	20,195	0.00%
2022/02/17	4	17.45	0	0.00	17.40	4	20,579	0.02%
2022/02/16	0	0.00	2	17.43	17.40	-2	20,750	-0.01%
2022/02/15	2	17.25	0	0.00	17.25	2	21,064	0.01%
2022/02/14	3	17.20	3.1	17.40	17.40	-0.1	21,227	0.00%
2022/02/11	0	0.00	1	17.30	17.35	-1	21,089	0.00%
2022/02/10	1.1	17.26	8	17.30	17.45	-6.9	21,082	-0.03%
2022/02/09	0	17.40	1	17.45	17.50	-1	20,990	0.00%
2022/02/08	1.1	17.35	0	0.00	17.35	1.1	20,909	0.01%
2022/02/07	0	0.00	12	16.91	17.05	-12	20,573	-0.06%
2022/01/26	3	16.32	4.9	16.48	16.45	-1.9	20,166	-0.01%
2022/01/25	2	16.20	2	16.40	16.40	0	20,142	0.00%
2022/01/24	2	16.25	6	16.33	16.55	-4	20,008	-0.02%
2022/01/21	3	16.55	14	16.50	16.50	-11	19,975	-0.06%
2022/01/20	0	16.80	0	0.00	16.75	0	19,706	0.00%
2022/01/19	1	17.05	0	0.00	16.95	1	19,565	0.01%
2022/01/18	0	0.00	2	16.80	17.10	-2	19,333	-0.01%
2022/01/17	2	16.63	2.4	16.79	16.70	-0.4	18,968	0.00%
2022/01/14	11	16.66	22	16.70	16.70	-11	18,934	-0.06%
2022/01/13	14	16.58	7	16.58	16.70	7	18,923	0.04%
2022/01/12	39	16.30	35.2	16.44	16.45	3.8	18,548	0.02%
2022/01/11	8	16.35	3.5	16.50	16.55	4.5	18,182	0.02%
2022/01/10	2	16.40	0	0.00	16.35	2	17,778	0.01%
2022/01/07	7.1	16.67	10	16.75	16.55	-2.9	17,534	-0.02%
2022/01/06	1	16.35	13	16.47	16.50	-12	17,290	-0.07%
2022/01/05	0	0.00	6	16.20	16.30	-6	17,151	-0.03%
2022/01/04	0	0.00	1	16.15	16.20	-1	17,180	-0.01%
2022/01/03	35	16.25	0	0.00	16.10	35	17,144	0.20%
2021/12/30	11	16.24	0	0.00	16.15	11	17,134	0.06%
2021/12/29	1	16.20	0	0.00	16.25	1	17,244	0.01%
2021/12/27	2	15.95	0	0.00	15.95	2	17,280	0.01%
2021/12/22	0	15.95	0	0.00	15.85	0	17,825	0.00%
2021/12/21	0	0.00	3	15.90	15.90	-3	17,879	-0.02%
2021/12/20	2.6	15.73	35	15.73	15.75	-32.4	17,886	-0.18%
2021/12/17	0	0.00	0.2	15.90	15.90	-0.2	17,835	0.00%
2021/12/16	0	0.00	2.1	15.83	15.75	-2.1	17,799	-0.01%
2021/12/15	2	15.73	5	15.86	15.85	-3	17,991	-0.02%
2021/12/14	10.5	15.65	0	0.00	15.65	10.5	18,302	0.06%
2021/12/13	7.3	15.91	0	0.00	15.85	7.3	18,314	0.04%
2021/12/10	16.3	15.95	2	15.93	15.95	14.3	18,235	0.08%
2021/12/09	15	15.68	30.1	15.70	15.70	-15.1	18,101	-0.08%
2021/12/08	0	0.00	6	15.50	15.55	-6	18,107	-0.03%
2021/12/07	0	0.00	1	15.40	15.50	-1	18,006	-0.01%
2021/12/06	1	15.30	0.9	15.35	15.35	0.1	18,022	0.00%
2021/11/30	0.8	15.05	4	15.30	15.30	-3.2	18,025	-0.02%
2021/11/26	3	15.23	0	0.00	15.15	3	17,556	0.02%
2021/11/25	1	15.45	0	0.00	15.50	1	17,543	0.01%
2021/11/24	1.1	15.46	0	0.00	15.50	1.1	17,728	0.01%
2021/11/23	2.1	15.23	5	15.26	15.30	-2.9	17,949	-0.02%
2021/11/22	2	15.18	2	15.20	15.20	0	17,786	0.00%
2021/11/19	31.7	15.20	2	15.10	15.10	29.7	17,608	0.17%
2021/11/18	4	15.15	2	15.13	15.20	2	17,542	0.01%
2021/11/17	5.3	14.93	0	0.00	15.00	5.3	17,430	0.03%
2021/11/16	0	0.00	5	14.60	14.75	-5	17,275	-0.03%
2021/11/15	20	14.70	0	0.00	14.70	20	17,500	0.11%
2021/11/12	0.1	14.50	0	0.00	14.55	0.1	17,586	0.00%
2021/11/10	0.8	14.15	0	0.00	14.20	0.8	17,677	0.00%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/08	0	14.15	0	0.00	14.20	0	19,488	0.00%
2021/11/03	2	14.15	0	0.00	14.20	2	21,662	0.01%
2021/11/02	1	14.20	0	0.00	14.15	1	22,030	0.00%
2021/10/29	1	14.15	0	0.00	14.15	1	22,652	0.00%
2021/10/28	2	14.15	3	14.15	14.15	-1	22,738	0.00%
2021/10/26	1.2	14.14	3	14.10	14.15	-1.8	23,721	-0.01%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/18	0.4	13.95	0	0.00	13.90	0.4	24,547	0.00%
2021/10/14	2	13.85	2	13.85	13.80	0	25,194	0.00%
2021/10/08	2	13.90	0	0.00	13.80	2	26,397	0.01%
2021/10/07	0	0.00	8	13.90	13.90	-8	26,798	-0.03%
2021/10/05	1	13.70	0	0.00	13.80	1	27,872	0.00%
2021/10/01	5	13.74	0	0.00	13.70	5	28,494	0.02%
2021/09/29	55	13.81	0	0.00	13.90	55	28,591	0.19%
2021/09/28	1	13.95	0	0.00	13.85	1	28,514	0.00%
2021/09/24	0	0.00	1	13.95	13.95	-1	28,613	0.00%
2021/09/22	2	13.83	0	13.90	13.85	2	28,663	0.01%
2021/09/16	0.1	14.10	0	0.00	14.10	0.1	28,048	0.00%
2021/09/13	130	14.00	0.1	14.05	14.10	129.9	27,890	0.47%	大買/鉅額交易
2021/09/10	10	14.05	0	0.00	14.05	10	28,048	0.04%
2021/09/08	70	14.00	0	0.00	14.05	70	28,496	0.25%
2021/09/07	3	13.95	0	0.00	14.00	3	28,448	0.01%
2021/09/03	0	14.10	1	14.05	14.10	-1	29,075	0.00%
2021/09/02	0	0.00	3	13.87	14.00	-3	28,902	-0.01%
2021/09/01	0.1	14.00	0	0.00	14.00	0.1	28,728	0.00%
2021/08/31	0	0.00	0	14.20	14.25	0	28,492	0.00%
2021/08/23	0	0.00	0	13.50	13.50	0	27,758	0.00%
2021/08/20	1	13.60	1	13.65	13.60	0	27,850	0.00%
2021/08/19	2	13.65	3	13.65	13.65	-1	28,567	0.00%
2021/08/18	0	0.00	2	13.60	13.65	-2	28,331	-0.01%
2021/08/17	3	13.35	4	13.43	13.55	-1	28,179	0.00%
2021/08/16	6	13.28	1	13.30	13.30	5	27,834	0.02%
2021/08/13	2	13.28	1	13.30	13.35	1	27,802	0.00%
2021/08/12	11	13.24	0	0.00	13.30	11	27,698	0.04%
2021/08/11	0	0.00	1.7	14.17	14.20	-1.7	26,185	-0.01%
2021/08/10	2	14.23	1	14.22	14.20	1	25,336	0.00%
2021/08/09	2	14.20	0	0.00	14.20	2	25,405	0.01%
2021/08/05	5	14.20	42	14.23	14.25	-37	25,879	-0.14%
2021/08/03	5	14.11	1	14.10	14.15	4	27,254	0.01%
2021/08/02	0	0.00	3	14.15	14.20	-3	27,897	-0.01%
2021/07/30	6	14.01	0	0.00	14.05	6	28,077	0.02%
2021/07/29	1	14.15	0	0.00	14.20	1	28,354	0.00%
2021/07/28	2	14.00	3	14.00	14.10	-1	28,464	0.00%
2021/07/27	1	14.15	0	0.00	14.15	1	28,764	0.00%
2021/07/23	5	14.25	0	0.00	14.25	5	29,021	0.02%
2021/07/21	1	14.10	0	0.00	14.20	1	29,214	0.00%
2021/07/20	7	14.23	0	0.00	14.20	7	29,501	0.02%
2021/07/19	3	14.43	50	14.35	14.45	-47	29,049	-0.16%
2021/07/16	2	14.20	0	0.00	14.35	2	29,167	0.01%
2021/07/15	0	0.00	3	14.15	14.25	-3	28,795	-0.01%
2021/07/14	0	0.00	0	14.10	14.15	0	28,720	0.00%
2021/07/13	2	14.10	3	14.20	14.10	-1	28,766	0.00%
2021/07/12	0	0.00	10	14.15	14.00	-10	28,224	-0.04%
2021/07/09	20	13.98	0	0.00	13.95	20	27,986	0.07%
2021/07/08	0	0.00	1	13.95	13.95	-1	27,623	0.00%
2021/07/07	3	13.80	0	0.00	13.80	3	27,511	0.01%
2021/07/06	0	0.00	1	13.85	13.80	-1	27,494	0.00%
2021/07/05	0.1	13.70	0	0.00	13.75	0.1	27,400	0.00%
2021/07/01	1	13.70	0	0.00	13.70	1	27,361	0.00%
2021/06/30	0	0.00	0	13.75	13.75	0	27,344	0.00%
2021/06/28	0	0.00	1	13.80	13.75	-1	27,729	0.00%
2021/06/22	0	0.00	0	13.60	13.50	0	28,024	0.00%
2021/06/15	1	13.60	0	0.00	13.55	1	29,313	0.00%
2021/06/10	0	0.00	2	13.60	13.65	-2	29,178	-0.01%
2021/06/04	5	13.62	0	0.00	13.70	5	30,063	0.02%
2021/06/01	0	0.00	0.2	13.55	13.55	-0.2	30,381	0.00%
2021/05/31	1	13.45	0	0.00	13.55	1	30,598	0.00%
2021/05/28	0	0.00	1	13.50	13.45	-1	30,808	0.00%
2021/05/27	0	0.00	5	13.40	13.50	-5	30,605	-0.02%
2021/05/26	0	0.00	1	13.40	13.45	-1	30,188	0.00%
2021/05/25	3	13.33	1	13.25	13.30	2	30,352	0.01%
2021/05/24	1	13.25	0	0.00	13.25	1	30,325	0.00%
2021/05/21	2	13.20	0	0.00	13.20	2	30,476	0.01%
2021/05/20	1	13.10	0	0.00	13.10	1	30,427	0.00%
2021/05/17	2	12.70	16	12.82	12.60	-14	30,849	-0.05%
2021/05/14	2	13.05	9	13.04	13.15	-7	30,394	-0.02%
2021/05/13	1	12.75	0.2	13.25	13.00	0.8	29,935	0.00%
2021/05/12	3	13.08	1	13.10	13.05	2	29,135	0.01%
2021/05/11	4	13.71	3	13.80	13.70	1	27,745	0.00%
2021/05/10	5	14.00	1	13.95	14.00	4	27,192	0.01%
2021/05/06	3	13.50	1	13.60	13.60	2	26,375	0.01%
2021/05/05	3	13.27	2.7	13.22	13.25	0.3	25,430	0.00%
2021/05/04	7	13.06	4	13.31	13.20	3	25,044	0.01%
2021/05/03	3	13.35	3	13.40	13.35	0	24,410	0.00%
2021/04/29	2	13.40	0	0.00	13.30	2	24,074	0.01%
2021/04/28	0	0.00	3	13.45	13.50	-3	23,998	-0.01%
2021/04/27	0	13.40	10	13.45	13.50	-10	24,345	-0.04%
2021/04/26	4	13.49	2	13.50	13.50	2	24,159	0.01%
2021/04/23	1	13.35	2.3	13.26	13.30	-1.3	23,710	-0.01%
2021/04/22	12	13.39	6	13.45	13.30	6	23,796	0.03%
2021/04/21	0	0.00	21	13.25	13.30	-21	23,455	-0.09%
2021/04/20	7	13.20	1	13.20	13.35	6	23,374	0.03%
2021/04/19	3	13.28	11	13.29	13.25	-8	23,273	-0.03%
2021/04/15	1	12.95	1	12.95	12.95	0	23,202	0.00%
2021/04/13	5	12.82	10	12.80	12.75	-5	23,111	-0.02%
2021/04/12	0	12.75	0	0.00	12.80	0	23,049	0.00%
2021/04/09	0	0.00	4	12.55	12.55	-4	23,028	-0.02%
2021/04/08	0	12.60	0	0.00	12.60	0	23,110	0.00%
2021/04/07	0	0.00	3	12.60	12.65	-3	23,674	-0.01%
2021/04/06	25	12.64	5	12.65	12.60	20	23,659	0.08%
2021/04/01	1.1	12.70	0	0.00	12.65	1.1	23,543	0.00%
2021/03/31	3	12.70	4	12.70	12.85	-1	23,224	0.00%
2021/03/30	0	12.65	4	12.60	12.70	-4	22,972	-0.02%
2021/03/29	0	12.55	0	0.00	12.60	0	22,771	0.00%
2021/03/26	2	12.50	4	12.55	12.45	-2	22,643	-0.01%
2021/03/25	1	12.45	15	12.45	12.50	-14	22,525	-0.06%
2021/03/24	9	12.36	0	0.00	12.35	9	22,371	0.04%
2021/03/23	2	12.33	0	0.00	12.35	2	22,113	0.01%
2021/03/22	0	12.30	0	0.00	12.30	0	22,136	0.00%
2021/03/19	38	12.07	18	12.20	12.05	20	21,967	0.09%
2021/03/18	2	12.30	1	12.25	12.25	1	20,599	0.00%
2021/03/17	0	12.25	0	0.00	12.30	0	20,614	0.00%
2021/03/16	0	0.00	10	12.35	12.35	-10	20,554	-0.05%
2021/03/15	0	12.30	8	12.34	12.30	-8	20,506	-0.04%
2021/03/11	3.7	12.10	1	12.10	12.00	2.7	20,963	0.01%
2021/03/10	0	12.00	0	0.00	12.05	0	20,806	0.00%
2021/03/09	0	11.90	0	0.00	11.95	0	20,687	0.00%
2021/03/08	0	11.75	4.5	11.80	11.80	-4.5	20,685	-0.02%
2021/03/05	0	11.75	2	11.70	11.75	-2	20,716	-0.01%
2021/03/04	0	11.80	0	0.00	11.80	0	21,420	0.00%
2021/03/03	3	11.85	0	0.00	11.85	3	21,538	0.01%
2021/03/02	1.1	11.70	0	0.00	11.65	1.1	21,289	0.00%
2021/02/26	1	11.75	0	0.00	11.65	1	21,348	0.00%
2021/02/25	2	11.90	0	0.00	11.95	2	21,039	0.01%
2021/02/23	1	11.70	0	0.00	11.75	1	20,776	0.00%
2021/02/22	1	11.65	0	0.00	11.65	1	21,140	0.00%
2021/02/18	1	11.60	0	0.00	11.60	1	21,118	0.00%
2021/02/17	1	11.55	2	11.55	11.60	-1	21,064	0.00%
2021/02/03	0	11.15	0	0.00	11.10	0	20,996	0.00%
2021/02/02	0	0.00	90	11.20	11.10	-90	21,398	-0.42%
2021/01/28	91	11.00	0	0.00	11.05	91	21,133	0.43%
2021/01/27	1	11.10	0	0.00	11.10	1	20,957	0.00%
2021/01/25	0.6	11.11	0	0.00	11.15	0.6	20,842	0.00%
2021/01/21	0	11.20	0	0.00	11.15	0	20,762	0.00%
2021/01/20	1.2	11.07	0	0.00	11.10	1.2	20,578	0.01%
2021/01/18	2	11.35	5	11.30	11.35	-3	19,999	-0.02%
2021/01/15	0	11.45	1	11.45	11.40	-1	19,886	-0.01%
2021/01/13	1	11.55	100	11.45	11.50	-99	19,627	-0.50%
2021/01/12	106	11.50	0	0.00	11.45	106	19,492	0.54%	大買/鉅額交易
2021/01/11	3	11.67	0	0.00	11.65	3	19,396	0.02%
2021/01/08	0	0.00	11	11.53	11.65	-11	19,235	-0.06%
2021/01/06	5.5	11.31	0	0.00	11.40	5.5	18,662	0.03%
2020/12/30	0	0.00	27	11.36	11.50	-27	18,132	-0.15%
2020/12/29	15	11.25	0	0.00	11.20	15	17,641	0.09%
2020/12/24	1	11.15	0	0.00	11.15	1	17,719	0.01%
2020/12/23	0	11.15	0	0.00	11.10	0	17,667	0.00%
2020/12/17	0	0.00	5	11.10	11.20	-5	18,075	-0.03%
2020/12/14	0	0.00	15	11.20	11.15	-15	17,810	-0.08%
2020/12/11	0	0.00	80.3	11.20	11.20	-80.3	17,762	-0.45%
2020/12/10	1	11.05	0	0.00	11.05	1	17,577	0.01%
2020/12/08	12	11.08	0	11.10	11.00	12	17,191	0.07%
2020/12/07	0	0.00	141	11.20	11.20	-141	16,444	-0.86%	大賣/鉅額交易
2020/12/04	0	0.00	0	11.25	11.30	0	16,266	0.00%
2020/12/03	0	0.00	1	11.20	11.20	-1	16,070	-0.01%
2020/12/02	0	11.20	2	11.15	11.25	-2	15,982	-0.01%
2020/12/01	2	11.20	18	11.15	11.25	-16	15,858	-0.10%
2020/11/30	5	11.10	1	11.30	11.10	4	15,879	0.03%
2020/11/27	0	11.30	5	11.35	11.35	-5	15,162	-0.03%
2020/11/23	0	0.00	2	11.25	11.30	-2	14,730	-0.01%
2020/11/18	0.5	11.20	0	0.00	11.20	0.5	14,077	0.00%
2020/11/17	5	11.21	0	0.00	11.15	5	13,986	0.04%
2020/11/12	3	11.17	10	11.20	11.20	-7	13,888	-0.05%
2020/11/11	0.1	11.30	100	11.40	11.35	-99.9	13,541	-0.74%
2020/11/10	0	0.00	2	11.20	11.20	-2	13,181	-0.02%
2020/11/04	51	10.87	0	0.00	10.95	51	13,056	0.39%
2020/11/02	0	10.70	0	0.00	10.90	0	13,403	0.00%
2020/10/30	6	10.71	0	0.00	10.70	6	13,445	0.04%
2020/10/29	0	0.00	17.7	10.80	10.75	-17.7	13,386	-0.13%
2020/10/28	0	10.80	0	0.00	10.80	0	13,527	0.00%
2020/10/23	5	10.80	0	0.00	10.80	5	14,400	0.03%
2020/10/16	0	10.75	0	0.00	10.75	0	15,901	0.00%
2020/10/08	9	10.80	0	0.00	10.85	9	17,365	0.05%
2020/09/28	0	0.00	5	10.80	10.85	-5	18,747	-0.03%
2020/09/25	5	10.64	1	10.60	10.60	4	19,196	0.02%
2020/09/24	68.1	10.57	0	0.00	10.50	68.1	19,267	0.35%
2020/09/23	18	10.80	0	0.00	10.75	18	19,539	0.09%
2020/09/14	0	10.90	0	0.00	10.90	0	21,232	0.00%
2020/09/11	0.2	10.90	4	10.85	10.90	-3.8	21,529	-0.02%
2020/09/07	32	10.85	0	0.00	10.85	32	22,626	0.14%
2020/08/28	0	0.00	1	10.85	10.85	-1	26,037	0.00%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/26	0	0.00	2	10.85	10.90	-2	26,793	-0.01%
2020/08/25	1	10.85	0	0.00	10.85	1	27,043	0.00%
2020/08/24	0	0.00	1	10.85	10.90	-1	27,900	0.00%
2020/08/20	1	10.70	0	0.00	10.75	1	28,221	0.00%
2020/08/19	6	10.95	0	0.00	10.90	6	28,147	0.02%
2020/08/17	0	0.00	0.4	11.00	11.00	-0.4	28,316	0.00%
2020/07/31	1	10.75	0	0.00	10.65	1	27,928	0.00%
2020/07/30	0.4	10.70	0	0.00	10.65	0.4	27,797	0.00%
2020/07/28	41	10.60	0	0.00	10.60	41	27,535	0.15%
2020/07/27	14	10.75	0	0.00	10.65	14	27,380	0.05%
2020/07/24	0	10.90	0	0.00	10.80	0	26,991	0.00%
2020/07/14	1	10.90	5	10.95	10.90	-4	25,419	-0.02%
2020/07/09	1	11.00	0	0.00	11.00	1	25,248	0.00%
2020/07/08	2	11.05	0	0.00	11.05	2	25,004	0.01%
2020/07/06	1	11.15	0	0.00	11.15	1	24,398	0.00%
2020/07/01	0.2	10.90	0	0.00	10.90	0.2	23,759	0.00%
2020/06/29	24	10.90	0	0.00	10.90	24	23,714	0.10%
2020/06/24	1	11.05	0	0.00	11.10	1	23,594	0.00%
2020/06/23	45	11.00	0	0.00	11.05	45	23,556	0.19%
2020/06/22	5	11.05	0	0.00	11.10	5	23,417	0.02%
2020/06/19	20	11.00	0	0.00	11.00	20	23,659	0.08%
2020/06/18	17	11.13	0	0.00	11.10	17	23,343	0.07%
2020/06/17	1	11.15	0	0.00	11.25	1	23,359	0.00%
2020/06/16	0	11.25	0.4	11.25	11.25	-0.4	23,853	0.00%
2020/06/15	1	11.20	0	0.00	11.05	1	24,606	0.00%
2020/06/12	31	11.17	0	0.00	11.20	31	24,833	0.12%
2020/06/11	65	11.65	0	0.00	11.45	65	24,917	0.26%
2020/06/10	70	12.30	0	0.00	12.35	70	23,727	0.30%
2020/06/09	0	0.00	1	12.25	12.25	-1	23,423	0.00%
2020/06/08	5	12.25	7	12.26	12.30	-2	23,384	-0.01%
2020/06/04	0	0.00	10	12.20	12.20	-10	23,129	-0.04%
2020/06/02	5	12.10	30	12.15	12.10	-25	23,335	-0.11%
2020/06/01	10	11.97	0	0.00	11.95	10	23,476	0.04%
2020/05/28	0	0.00	0	11.85	11.75	0	22,685	0.00%
2020/05/22	11	11.60	0	0.00	11.55	11	22,996	0.05%
2020/05/21	68	11.75	0	0.00	11.80	68	23,081	0.29%
2020/05/19	0.3	11.70	0	0.00	11.70	0.3	23,348	0.00%
2020/05/18	45	11.55	0	0.00	11.50	45	23,396	0.19%
2020/05/15	33	11.65	0	0.00	11.65	33	23,265	0.14%
2020/05/12	3	11.80	0	0.00	11.80	3	23,016	0.01%
2020/05/06	3	11.50	0	0.00	11.50	3	23,037	0.01%
2020/05/04	1	11.75	0	0.00	11.70	1	23,248	0.00%
2020/04/30	0	0.00	66	11.96	12.20	-66	23,284	-0.28%
2020/04/29	24	11.84	0	0.00	11.75	24	23,423	0.10%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/27	0	0.00	1	11.50	11.50	-1	24,393	0.00%
2020/04/23	6	11.24	0	0.00	11.30	6	24,594	0.02%
2020/04/17	0	0.00	8	12.00	11.90	-8	24,795	-0.03%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/14	5	11.50	0	0.00	11.55	5	24,533	0.02%
2020/04/10	3	11.48	0	0.00	11.60	3	24,591	0.01%
2020/04/06	0	0.00	4	11.00	11.05	-4	24,254	-0.02%
2020/03/30	0	0.00	2	10.80	10.90	-2	23,397	-0.01%
2020/03/25	0	0.00	10	10.90	10.85	-10	23,523	-0.04%
2020/03/24	0	10.40	6	10.50	10.35	-6	23,229	-0.03%
2020/03/20	0	0.00	2	10.20	10.60	-2	22,980	-0.01%
2020/03/19	6	9.58	36	9.58	9.68	-30	22,303	-0.13%
2020/03/18	8	10.16	2	10.10	10.10	6	21,844	0.03%
2020/03/17	4	10.23	0	0.00	10.30	4	21,499	0.02%
2020/03/16	26	10.76	0	0.00	10.70	26	20,973	0.12%
2020/03/13	10	10.85	0	0.00	11.30	10	20,624	0.05%
2020/03/12	40	11.74	0	0.00	11.75	40	19,865	0.20%
2020/03/10	11	12.43	1	12.45	12.50	10	19,260	0.05%
2020/03/09	15	12.60	0	0.00	12.55	15	19,008	0.08%
2020/03/05	6	12.95	0	0.00	12.90	6	18,110	0.03%
2020/03/04	0	0.00	270	12.95	13.00	-270	17,774	-1.52%	大賣/鉅額交易
2020/03/02	10	13.00	0	0.00	13.00	10	17,480	0.06%
2020/02/25	0	13.00	23.8	12.95	13.00	-23.8	17,148	-0.14%
2020/02/21	70	13.20	0	0.00	13.10	70	16,656	0.42%
2020/02/20	0	0.00	1	13.15	13.15	-1	16,429	-0.01%
2020/02/19	200	13.25	0	0.00	13.30	200	16,209	1.23%	大買/鉅額交易
2020/02/18	0	13.05	0	0.00	13.10	0	16,155	0.00%
2020/02/13	0	0.00	5	13.05	13.05	-5	16,311	-0.03%
2020/02/10	1	13.05	0	0.00	13.10	1	16,075	0.01%
2020/02/05	2	13.10	0	0.00	13.05	2	15,816	0.01%
2020/02/03	5	12.90	20	12.85	13.00	-15	15,507	-0.10%
2020/01/31	1	13.05	0	0.00	12.90	1	15,112	0.01%
2020/01/30	0	0.00	1	12.90	12.80	-1	14,713	-0.01%
2020/01/13	2	13.10	0.2	13.05	13.05	1.8	13,513	0.01%
2020/01/08	1	12.95	0	0.00	12.95	1	13,060	0.01%
2019/12/31	0	13.00	0	0.00	13.00	0	12,617	0.00%
2019/12/24	1	13.15	9	13.20	13.15	-8	12,953	-0.06%
2019/12/20	5	13.25	0	0.00	13.25	5	13,450	0.04%
2019/12/06	0	0.00	0.8	12.85	12.95	-0.8	12,935	-0.01%
2019/12/03	0	0.00	3	12.85	12.95	-3	12,994	-0.02%
2019/12/02	0.3	12.80	0.2	12.80	12.85	0	13,036	0.00%
2019/11/14	0.2	12.70	0	0.00	12.80	0.2	13,679	0.00%
2019/11/04	0	0.00	2	12.55	12.60	-2	14,944	-0.01%
2019/11/01	0	0.00	7	12.54	12.55	-7	15,266	-0.05%
2019/10/31	1	12.60	0	0.00	12.50	1	15,598	0.01%
2019/10/30	0	0.00	0.1	12.50	12.60	-0.1	15,754	0.00%
2019/10/28	0	0.00	30	12.55	12.55	-30	15,957	-0.19%
2019/10/25	0	0.00	4	12.55	12.60	-4	16,091	-0.02%
2019/10/18	1.1	12.39	0	0.00	12.35	1.1	16,557	0.01%
2019/10/09	1	12.20	0	0.00	12.10	1	16,923	0.01%
2019/10/08	0.1	12.20	4	12.10	12.25	-3.9	17,050	-0.02%
2019/10/07	0	0.00	1	12.15	12.20	-1	17,558	-0.01%
2019/10/04	1	12.15	0	0.00	12.15	1	18,327	0.01%
2019/10/03	0	0.00	1	12.10	12.15	-1	18,493	-0.01%
2019/10/02	4	12.10	0	0.00	12.15	4	18,614	0.02%
2019/10/01	1	12.10	1	12.15	12.20	0	18,740	0.00%
2019/09/24	1	12.20	0	0.00	12.30	1	18,337	0.01%
2019/09/20	1	12.40	1	12.50	12.45	0	18,128	0.00%
2019/09/16	0	0.00	2	12.40	12.45	-2	18,040	-0.01%
2019/09/12	1	12.45	0	0.00	12.45	1	18,150	0.01%
2019/09/10	0	0.00	21	12.45	12.55	-21	18,621	-0.11%
2019/09/09	1	12.45	13	12.50	12.50	-12	18,552	-0.06%
2019/09/04	1	12.10	0	0.00	12.10	1	18,495	0.01%
2019/08/29	25	11.76	0	0.00	11.75	25	18,232	0.14%
2019/08/26	2	12.03	1	12.00	12.00	1	18,250	0.01%
2019/08/20	1	12.30	0	0.00	12.35	1	18,899	0.01%
2019/08/06	5	11.95	0	0.00	12.00	5	18,368	0.03%
2019/08/02	7	12.09	0	0.00	12.05	7	17,997	0.04%
2019/07/22	0	0.00	0.1	12.60	12.60	-0.1	17,762	0.00%
2019/07/16	0	0.00	1	12.50	12.60	-1	17,366	-0.01%
2019/07/12	2	12.55	0	0.00	12.50	2	17,339	0.01%
2019/07/11	1	12.55	1	12.65	12.65	0	17,221	0.00%
2019/07/10	1	13.00	0	0.00	13.00	1	16,641	0.01%
2019/06/19	1.1	12.56	5	12.80	12.80	-3.9	16,624	-0.02%
2019/06/14	3	12.40	2	12.40	12.40	1	16,868	0.01%
2019/06/13	0	0.00	1	12.35	12.45	-1	17,007	-0.01%
2019/06/11	0	0.00	400	12.45	12.40	-400	17,457	-2.29%	大賣/鉅額交易
2019/06/06	0	0.00	2	12.30	12.50	-2	17,377	-0.01%
2019/05/30	400	12.15	1	12.20	12.20	399	17,004	2.35%	大買/鉅額交易
2019/05/28	2	12.10	0	0.00	12.10	2	17,005	0.01%
2019/05/24	0	0.00	0.3	12.10	12.20	-0.3	16,601	0.00%
2019/05/16	0	0.00	0.1	11.75	11.80	-0.1	16,341	0.00%
2019/05/13	0	0.00	1	11.80	11.75	-1	16,476	-0.01%
2019/04/26	0	0.00	25	11.75	11.75	-25	15,972	-0.16%
2019/04/22	0	0.00	0.6	11.55	11.55	-0.6	15,799	0.00%
2019/04/19	1	11.60	0	0.00	11.60	1	15,896	0.01%
2019/04/16	0	0.00	5	11.75	11.75	-5	15,893	-0.03%
2019/04/15	0	11.70	1	11.75	11.75	-1	15,970	-0.01%
2019/04/10	0	11.50	0	0.00	11.55	0	15,376	0.00%
2019/04/09	0	11.50	0	0.00	11.55	0	15,248	0.00%
2019/04/03	0	11.40	0	0.00	11.45	0	14,963	0.00%
2019/03/29	0	11.30	0	0.00	11.40	0	14,299	0.00%
2019/03/27	1.1	11.25	0	0.00	11.25	1.1	14,018	0.01%
2019/03/26	0	0.00	3	11.20	11.30	-3	13,886	-0.02%
2019/03/25	0	11.20	51	11.10	11.20	-51	13,959	-0.37%
2019/03/21	0.1	11.15	3.3	11.15	11.20	-3.2	13,566	-0.02%
2019/03/20	2.1	10.90	15	11.00	11.00	-12.9	13,281	-0.10%
2019/03/19	0	0.00	40	10.95	10.95	-40	13,110	-0.31%
2019/03/15	6	10.80	0	0.00	10.75	6	12,875	0.05%
2019/03/13	2	10.93	0	0.00	10.90	2	12,286	0.02%
2019/03/12	2	10.95	0	0.00	10.95	2	12,175	0.02%
2019/03/11	1.1	10.90	0	0.00	10.90	1.1	12,076	0.01%
2019/03/05	4	10.80	0	0.00	10.80	4	12,067	0.03%
2019/02/26	7	10.78	0	0.00	10.75	7	11,871	0.06%
2019/02/22	1	10.70	0	0.00	10.70	1	11,666	0.01%
2019/02/20	0	0.00	7	10.70	10.70	-7	11,497	-0.06%
2019/02/15	0.1	10.55	0	0.00	10.55	0.1	11,476	0.00%
2019/02/11	2	10.35	0	0.00	10.40	2	11,037	0.02%
2019/01/24	2	10.30	0	0.00	10.25	2	10,658	0.02%
2019/01/02	3	10.15	0	0.00	10.15	3	12,789	0.02%
2018/12/26	1	10.15	0	0.00	10.10	1	13,074	0.01%
2018/12/19	0	0.00	1	10.20	10.30	-1	13,912	-0.01%
2018/12/18	1	10.15	0	0.00	10.10	1	13,932	0.01%
2018/12/11	23	10.24	0	0.00	10.15	23	13,894	0.17%
2018/12/10	3	10.30	0	0.00	10.30	3	14,180	0.02%
2018/12/06	1	10.40	0	0.00	10.40	1	14,377	0.01%
2018/12/04	0	0.00	4	10.70	10.75	-4	14,454	-0.03%
2018/11/29	0.2	10.60	0	0.00	10.50	0.2	14,464	0.00%
2018/11/26	20	10.70	0	0.00	10.70	20	14,635	0.14%
2018/11/23	1	10.60	1	10.65	10.70	0	14,587	0.00%
2018/11/16	0.2	10.65	0	0.00	10.70	0.2	15,179	0.00%
2018/11/13	0	0.00	4	10.65	10.65	-4	15,741	-0.03%
2018/11/12	0	0.00	0.1	10.60	10.60	-0.1	15,864	0.00%
2018/10/25	2	10.05	0	0.00	9.99	2	20,960	0.01%
2018/10/12	2	10.35	0	0.00	10.40	2	20,090	0.01%
2018/10/11	2	10.35	0	0.00	10.25	2	19,780	0.01%
2018/10/08	0	0.00	0.4	10.95	10.95	-0.4	19,294	0.00%
2018/10/04	0.1	11.00	0	0.00	11.00	0.1	19,179	0.00%
2018/09/27	0	0.00	2	11.20	11.25	-2	18,862	-0.01%
2018/09/21	30	11.25	0	0.00	11.30	30	18,658	0.16%
2018/09/14	0.3	11.15	0	0.00	11.20	0.3	18,690	0.00%
2018/09/07	1	10.90	0.2	10.90	10.90	0.8	18,959	0.00%
2018/08/31	20	11.00	0	0.00	11.25	20	19,246	0.10%
2018/08/29	0	0.00	1	11.15	11.15	-1	19,245	-0.01%
2018/08/28	0	0.00	2	11.00	11.05	-2	19,386	-0.01%
2018/08/24	1	10.75	0	0.00	10.75	1	19,424	0.01%
2018/08/23	2	10.88	21	10.90	10.90	-19	19,806	-0.10%
2018/08/22	1	11.05	0	0.00	11.00	1	19,880	0.01%
2018/08/20	0	0.00	5	11.05	11.05	-5	18,161	-0.03%
2018/08/17	5	10.80	0	0.00	10.85	5	17,957	0.03%
2018/08/16	3	10.60	0	0.00	10.65	3	17,839	0.02%
2018/08/15	3	10.75	0	0.00	10.70	3	17,633	0.02%
2018/08/13	20	11.40	0	0.00	11.35	20	15,770	0.13%
2018/08/10	0	0.00	0.2	11.50	11.50	-0.2	15,541	0.00%
2018/08/06	20	11.40	0	0.00	11.35	20	14,842	0.13%
2018/07/30	0	0.00	62	11.40	11.40	-62	14,102	-0.44%
2018/07/26	0	0.00	1	11.40	11.45	-1	14,151	-0.01%
2018/07/16	0	0.00	0	11.10	11.10	0	14,456	0.00%
2018/07/13	0	0.00	0	11.15	11.20	0	14,573	0.00%
2018/07/12	0.4	11.05	0	0.00	11.15	0.4	14,612	0.00%
2018/07/10	0	0.00	0.2	11.10	11.15	-0.2	14,691	0.00%
2018/07/09	50	11.00	0	0.00	11.05	50	14,651	0.34%
2018/07/06	0.1	10.80	0	10.80	10.85	0.1	14,555	0.00%
2018/07/02	1	10.95	8	11.05	10.95	-7	15,111	-0.05%
2018/06/27	0	0.00	0.3	11.00	11.00	-0.3	14,801	0.00%
2018/06/26	0	0.00	0	11.10	11.10	0	14,904	0.00%
2018/06/12	0	0.00	1	11.35	11.35	-1	15,072	-0.01%
2018/06/05	0	0.00	1	11.30	11.30	-1	16,375	-0.01%
2018/05/28	0	0.00	1	10.95	11.00	-1	15,648	-0.01%
2018/05/25	0	0.00	17	10.90	11.00	-17	15,885	-0.11%
2018/05/23	1	10.85	0	0.00	10.80	1	16,288	0.01%
2018/05/10	0	0.00	5	10.55	10.55	-5	17,689	-0.03%
2018/05/04	6	10.55	0	0.00	10.55	6	17,927	0.03%
2018/05/02	1	10.70	0	0.00	10.70	1	17,978	0.01%
2018/04/30	0	0.00	25	10.65	10.70	-25	18,208	-0.14%
2018/04/23	0	0.00	3	10.55	10.60	-3	18,690	-0.02%
2018/04/20	0	0.00	6	10.55	10.60	-6	18,896	-0.03%
2018/04/18	0	0.00	1	10.45	10.50	-1	19,081	-0.01%
2018/04/17	1	10.50	0	0.00	10.40	1	19,199	0.01%
2018/04/13	1	10.55	0	0.00	10.60	1	19,288	0.01%
2018/04/12	16	10.55	0	0.00	10.60	16	19,528	0.08%
2018/04/03	1	10.20	0	0.00	10.25	1	19,249	0.01%
2018/04/02	0	0.00	0.8	10.30	10.30	-0.8	19,175	0.00%
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/28	1	10.40	0	0.00	10.40	1	18,883	0.01%
2018/03/27	0	10.45	0	0.00	10.50	0	18,992	0.00%
2018/03/23	7	10.34	0	0.00	10.35	7	18,935	0.04%
2018/03/13	0	0.00	45	10.35	10.50	-45	18,071	-0.25%
2018/03/12	0	0.00	1	10.10	10.15	-1	17,094	-0.01%
2018/03/07	0	0.00	4	10.10	10.10	-4	17,557	-0.02%
2018/03/05	0	9.98	0.7	9.98	9.97	-0.6	17,924	0.00%
2018/03/02	3	10.00	0	0.00	10.05	3	17,842	0.02%
2018/02/26	0	0.00	5	10.15	10.20	-5	17,440	-0.03%
2018/02/23	0	0.00	6	10.15	10.15	-6	17,077	-0.04%
2018/02/22	0	0.00	10	10.05	10.10	-10	17,039	-0.06%
2018/02/06	21	9.62	4	9.52	9.53	17	15,977	0.11%
2018/02/05	2	9.87	0	0.00	9.86	2	15,254	0.01%
2018/02/01	0	0.00	3	10.00	10.00	-3	15,176	-0.02%
2018/01/31	5	9.98	0	0.00	10.05	5	15,173	0.03%
2018/01/30	2	10.00	0	0.00	9.99	2	14,967	0.01%
2018/01/24	2	10.00	0.1	10.00	10.05	1.9	14,519	0.01%
2018/01/23	3	10.05	0	0.00	10.10	3	14,263	0.02%
2018/01/22	2	10.10	0	0.00	10.20	2	14,161	0.01%
2018/01/19	2	10.10	0	0.00	10.20	2	14,002	0.01%
2018/01/18	0	0.00	0.2	10.10	10.15	-0.2	13,873	0.00%
2018/01/17	1	10.00	5	10.05	10.15	-4	13,623	-0.03%
2018/01/16	5	9.96	0	0.00	10.10	5	13,439	0.04%
2018/01/11	2	9.82	0	0.00	9.84	2	12,826	0.02%
2018/01/10	2	9.95	0	0.00	9.97	2	12,842	0.02%
2018/01/09	5	9.94	0	0.00	9.97	5	12,807	0.04%
2018/01/08	0	0.00	5	9.96	10.00	-5	12,886	-0.04%
2018/01/02	0	0.00	13	9.69	9.70	-13	12,827	-0.10%