永豐金 (2890)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
12,775張
產業
上市金融類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	330	22.28	1	22.35	22.05	329	17,159	1.92%	大買/鉅額交易
2024/04/30	6	22.01	6	22.05	21.95	0	16,847	0.00%
2024/04/29	13	22.00	0	0.00	21.95	13	16,702	0.08%
2024/04/19	5	21.20	400	21.15	21.20	-395	16,406	-2.41%	大賣/鉅額交易
2024/04/18	5	21.75	0	0.00	21.65	5	16,078	0.03%
2024/04/17	1	21.60	0	0.00	21.55	1	15,985	0.01%
2024/04/16	0.9	21.25	1	21.70	21.25	-0.1	15,832	0.00%
2024/04/15	0	0.00	2	22.00	21.80	-2	15,644	-0.01%
2024/04/12	10	21.80	0	0.00	21.85	10	15,630	0.06%
2024/04/11	0	21.90	1	22.00	21.95	-1	15,508	-0.01%
2024/04/10	100	21.80	0	0.00	21.70	100	15,388	0.65%
2024/04/03	100	21.10	0	0.00	21.00	100	15,282	0.65%
2024/04/02	200	21.45	8	21.46	21.35	192	15,241	1.26%	大買/鉅額交易
2024/04/01	1	21.60	0	0.00	21.50	1	15,310	0.01%
2024/03/27	0	0.00	1	21.65	21.50	-1	15,300	-0.01%
2024/03/26	0	0.00	490	20.87	21.65	-490	15,607	-3.14%	大賣/鉅額交易
2024/03/21	0	0.00	11.1	21.09	21.15	-11.1	16,166	-0.07%
2024/03/20	0	0.00	0	20.83	20.65	0	16,489	0.00%
2024/03/18	100	21.00	1	20.90	20.95	99	16,612	0.60%
2024/03/15	0	0.00	1	21.10	21.35	-1	16,667	-0.01%
2024/03/14	0	0.00	3.4	20.94	21.05	-3.4	16,361	-0.02%
2024/03/13	0	0.00	8	20.49	20.70	-8	16,142	-0.05%
2024/03/11	480	20.35	0.3	20.25	20.25	479.7	16,155	2.97%	大買/鉅額交易
2024/03/06	0	0.00	0.7	20.05	20.05	-0.7	16,043	0.00%
2024/03/05	3	20.00	4.3	19.99	20.00	-1.3	16,572	-0.01%
2024/02/29	0	19.90	21	20.10	20.10	-21	16,944	-0.12%
2024/02/23	0	0.00	0	19.90	19.85	0	16,622	0.00%
2024/02/22	0	0.00	0.4	19.80	19.95	-0.4	16,800	0.00%
2024/02/21	1	19.75	0	0.00	19.90	1	16,754	0.01%
2024/02/20	0	19.80	1	19.80	19.90	-1	16,674	-0.01%
2024/02/19	0	19.70	0	0.00	19.85	0	16,713	0.00%
2024/02/16	0	0.00	10	19.55	19.60	-10	16,791	-0.06%
2024/02/15	0.4	19.45	0	0.00	19.40	0.4	16,844	0.00%
2024/02/05	0	0.00	1	19.25	19.10	-1	16,712	-0.01%
2024/02/01	0	0.00	5	19.25	19.25	-5	16,624	-0.03%
2024/01/30	0	0.00	2	19.15	19.05	-2	16,479	-0.01%
2024/01/26	0	0.00	1.1	19.15	19.15	-1.1	16,612	-0.01%
2024/01/22	5	19.00	0	0.00	18.95	5	16,958	0.03%
2024/01/17	1	18.60	0.1	18.70	18.60	0.9	16,856	0.01%
2024/01/12	1	19.10	0	0.00	19.15	1	16,653	0.01%
2024/01/11	7	19.39	0	19.40	19.35	7	16,778	0.04%
2024/01/08	0	0.00	1.3	19.75	19.40	-1.3	17,032	-0.01%
2024/01/05	0	0.00	1	19.50	19.50	-1	17,022	-0.01%
2024/01/02	2	19.53	0	0.00	19.35	2	17,799	0.01%
2023/12/29	0.1	19.75	0	0.00	19.70	0.1	17,637	0.00%
2023/12/28	0	19.70	0	0.00	19.70	0	17,714	0.00%
2023/12/20	1	19.50	5	19.45	19.45	-4	16,876	-0.02%
2023/12/18	0	0.00	1.2	19.96	19.75	-1.2	16,135	-0.01%
2023/12/15	0	0.00	12	19.97	20.00	-12	15,757	-0.08%
2023/12/14	0	0.00	2.1	19.85	20.00	-2.1	15,282	-0.01%
2023/12/13	1	19.70	6.4	19.75	19.80	-5.4	15,093	-0.04%
2023/12/12	0	0.00	3	19.67	19.75	-3	15,403	-0.02%
2023/12/11	3	19.15	5	19.40	19.55	-2	15,380	-0.01%
2023/12/08	0	0.00	2	19.25	19.25	-2	15,346	-0.01%
2023/12/06	0	0.00	1	19.25	19.35	-1	15,410	-0.01%
2023/12/04	0	0.00	2	19.05	19.10	-2	15,172	-0.01%
2023/12/01	0	18.90	0	0.00	18.95	0	15,165	0.00%
2023/11/29	0	0.00	5	18.95	18.80	-5	14,500	-0.03%
2023/11/28	2	18.85	0	19.00	18.85	2	14,362	0.01%
2023/11/27	0	0.00	5	19.00	18.80	-5	14,532	-0.03%
2023/11/22	0	18.90	0	0.00	18.85	0	14,315	0.00%
2023/11/21	0	0.00	1	19.00	18.95	-1	14,288	-0.01%
2023/11/17	61	18.90	0	0.00	18.85	61	14,087	0.43%
2023/11/15	1	18.75	5	18.75	18.70	-4	13,952	-0.03%
2023/11/14	0	0.00	10.2	18.60	18.65	-10.2	13,867	-0.07%
2023/11/13	0.7	18.45	0	0.00	18.50	0.7	13,856	0.01%
2023/11/09	0	0.00	5	18.35	18.45	-5	14,229	-0.04%
2023/11/06	0	0.00	6	18.51	18.45	-6	14,681	-0.04%
2023/10/31	0	0.00	5	17.75	17.85	-5	16,308	-0.03%
2023/10/24	0	0.00	0	18.10	18.15	0	17,158	0.00%
2023/10/23	0	0.00	0.2	18.10	18.15	-0.2	17,342	0.00%
2023/10/16	0	0.00	0	18.40	18.40	0	17,897	0.00%
2023/10/13	0	18.35	5	18.40	18.50	-5	18,312	-0.03%
2023/10/11	0	0.00	4	18.10	18.25	-4	18,262	-0.02%
2023/10/04	0.1	17.20	0	0.00	17.15	0.1	17,702	0.00%
2023/10/02	0	0.00	10	17.40	17.35	-10	17,813	-0.06%
2023/09/27	0	17.30	0	0.00	17.40	0	18,225	0.00%
2023/09/22	5	17.30	0	0.00	17.30	5	18,769	0.03%
2023/09/21	1.1	17.27	0	17.30	17.25	1.1	18,910	0.01%
2023/09/20	0	0.00	0.1	17.70	17.60	-0.1	18,746	0.00%
2023/09/19	0	0.00	0.1	17.65	17.60	-0.1	18,864	0.00%
2023/09/18	2	17.45	0	0.00	17.55	2	19,123	0.01%
2023/09/15	2	17.53	1	17.60	17.65	1	19,275	0.01%
2023/09/14	0	0.00	7	17.61	17.70	-7	19,064	-0.04%
2023/09/13	3	17.50	0	0.00	17.50	3	19,014	0.02%
2023/09/12	0	0.00	20	17.40	17.50	-20	19,374	-0.10%
2023/09/07	20	17.15	0	0.00	17.25	20	19,619	0.10%
2023/09/06	0	17.20	0	0.00	17.15	0	19,640	0.00%
2023/08/31	0	17.30	0	0.00	17.10	0	19,857	0.00%
2023/08/30	0.1	17.40	5	17.40	17.45	-4.9	19,538	-0.03%
2023/08/25	3	17.15	0	0.00	17.10	3	21,157	0.01%
2023/08/18	0	0.00	6	17.20	17.10	-6	21,775	-0.03%
2023/08/16	1	17.05	0	0.00	17.05	1	21,837	0.00%
2023/08/15	0	17.40	0	0.00	17.25	0	21,781	0.00%
2023/08/14	0	17.64	0	0.00	17.50	0	21,837	0.00%
2023/08/09	1	17.75	5	18.00	17.85	-4	21,797	-0.02%
2023/08/08	20	18.73	0	0.00	18.70	20	21,573	0.09%
2023/08/07	12.1	18.70	0	0.00	18.80	12.1	21,175	0.06%
2023/08/04	2.7	18.66	0	0.00	18.70	2.7	20,803	0.01%
2023/08/02	0	18.56	5.1	18.55	18.55	-5	20,541	-0.02%
2023/08/01	20	18.75	2	18.83	18.80	18	20,356	0.09%
2023/07/31	2	18.65	0	0.00	18.65	2	20,211	0.01%
2023/07/28	5	18.55	6	18.56	18.55	-1	20,073	0.00%
2023/07/27	1.1	18.45	2.1	18.50	18.50	-0.9	20,033	0.00%
2023/07/26	0	0.00	7	18.31	18.40	-7	20,023	-0.03%
2023/07/21	0	0.00	0.5	18.15	18.10	-0.5	19,886	0.00%
2023/07/20	0	0.00	3	18.15	18.10	-3	19,514	-0.02%
2023/07/19	1	18.00	40	18.01	18.00	-39	19,075	-0.20%
2023/07/18	3	18.02	2	18.08	18.05	1	18,736	0.01%
2023/07/17	0	0.00	20	17.90	17.95	-20	18,325	-0.11%
2023/07/14	37	17.71	0	17.65	17.75	37	18,118	0.20%
2023/07/12	5	17.55	0	0.00	17.60	5	18,053	0.03%
2023/07/06	10	17.43	0	0.00	17.35	10	18,024	0.06%
2023/07/05	0	0.00	5	17.65	17.65	-5	17,734	-0.03%
2023/07/04	5	17.55	0	0.00	17.70	5	17,614	0.03%
2023/06/27	0	0.00	5	17.30	17.25	-5	17,880	-0.03%
2023/06/26	0	0.00	3	17.40	17.35	-3	17,978	-0.02%
2023/06/16	4	17.37	0	0.00	17.25	4	17,773	0.02%
2023/06/15	0	17.45	5	17.45	17.50	-5	17,789	-0.03%
2023/06/13	0	0.00	12.6	17.40	17.40	-12.6	18,241	-0.07%
2023/06/08	10	17.40	0	0.00	17.35	10	18,651	0.05%
2023/06/07	0	17.40	0	0.00	17.45	0	18,846	0.00%
2023/06/06	1	17.40	0	0.00	17.35	1	19,036	0.01%
2023/06/05	1	17.30	5	17.36	17.30	-4	19,084	-0.02%
2023/06/02	5	17.20	0	0.00	17.15	5	19,127	0.03%
2023/05/24	3	17.30	0	0.00	17.35	3	17,953	0.02%
2023/05/23	1	17.40	3	17.45	17.45	-2	17,845	-0.01%
2023/05/19	0	0.00	10	17.30	17.25	-10	17,613	-0.06%
2023/05/17	1	17.20	2	17.20	17.20	-1	17,389	-0.01%
2023/05/12	0	16.91	0	0.00	16.90	0	17,287	0.00%
2023/05/11	0	17.10	0	0.00	17.10	0	17,034	0.00%
2023/05/10	0	17.25	0	0.00	17.30	0	16,965	0.00%
2023/05/09	0	0.00	10	17.25	17.30	-10	16,993	-0.06%
2023/05/08	0	17.20	35	17.20	17.20	-35	17,111	-0.20%
2023/05/05	0	17.05	0.1	17.05	17.05	-0.1	17,052	0.00%
2023/05/04	0	0.00	2	16.95	17.00	-2	17,176	-0.01%
2023/05/03	5.2	16.85	0	16.90	16.90	5.2	17,257	0.03%
2023/05/02	12	16.86	1	16.85	16.85	11	17,639	0.06%
2023/04/27	0	0.00	2	16.75	16.75	-2	18,022	-0.01%
2023/04/26	0	16.70	0	0.00	16.65	0	18,048	0.00%
2023/04/24	0	0.00	5	16.65	16.70	-5	17,890	-0.03%
2023/04/18	0	0.00	1	16.80	16.80	-1	18,298	-0.01%
2023/04/17	1	16.80	0	0.00	16.80	1	18,204	0.01%
2023/04/14	1	16.90	0	0.00	16.90	1	18,151	0.01%
2023/04/13	10	16.75	5	16.75	16.80	5	18,258	0.03%
2023/04/12	1	16.60	10	16.65	16.60	-9	18,165	-0.05%
2023/04/11	3.1	16.65	1	16.70	16.60	2.1	18,195	0.01%
2023/04/10	1	16.65	4	16.70	16.65	-3	18,010	-0.02%
2023/04/07	0	16.60	8.4	16.58	16.60	-8.4	18,017	-0.05%
2023/04/06	0	16.60	41	16.50	16.55	-41	17,985	-0.23%
2023/03/31	1.1	16.65	0.4	16.70	16.60	0.7	18,093	0.00%
2023/03/30	5.1	16.55	0	0.00	16.55	5.1	18,879	0.03%
2023/03/29	0	0.00	9	16.60	16.75	-9	19,673	-0.05%
2023/03/27	4	16.60	0	0.00	16.55	4	22,084	0.02%
2023/03/24	0	0.00	5	16.30	16.40	-5	23,575	-0.02%
2023/03/23	0	0.00	15	16.41	16.40	-15	23,691	-0.06%
2023/03/22	0	0.00	15	16.40	16.40	-15	23,728	-0.06%
2023/03/21	9	16.15	5	16.00	16.10	4	24,081	0.02%
2023/03/20	17	15.95	0	0.00	15.95	17	24,144	0.07%
2023/03/17	1.1	16.26	0	0.00	16.25	1.1	23,839	0.00%
2023/03/15	10	16.65	0	0.00	16.55	10	23,658	0.04%
2023/03/13	0.1	16.75	0	0.00	16.80	0.1	23,698	0.00%
2023/03/10	5	16.90	0	0.00	16.85	5	23,864	0.02%
2023/03/09	5	17.05	0	0.00	17.00	5	24,080	0.02%
2023/03/07	0	0.00	1	17.10	17.15	-1	25,726	0.00%
2023/03/03	5	17.05	1	17.10	17.05	4	26,493	0.02%
2023/03/01	5	17.20	0	0.00	17.20	5	26,917	0.02%
2023/02/24	5	17.15	0	0.00	17.20	5	26,976	0.02%
2023/02/15	0	0.00	0.1	17.25	17.20	-0.1	27,739	0.00%
2023/02/10	5	17.20	0	0.00	17.20	5	28,040	0.02%
2023/02/09	0.1	17.20	0	0.00	17.20	0.1	28,046	0.00%
2023/02/08	0	17.35	5	17.25	17.20	-5	28,346	-0.02%
2023/02/06	3	17.40	0	0.00	17.35	3	28,546	0.01%
2023/02/03	0.1	17.50	0	0.00	17.45	0.1	28,528	0.00%
2023/01/31	2	17.45	0	0.00	17.30	2	28,554	0.01%
2023/01/30	2	17.80	0	0.00	17.90	2	28,334	0.01%
2023/01/09	0.1	17.20	0	0.00	17.30	0.1	28,967	0.00%
2023/01/05	3	16.85	0	0.00	16.85	3	29,208	0.01%
2023/01/03	1	16.55	0	0.00	16.60	1	29,503	0.00%
2022/12/30	3	16.83	0	0.00	16.75	3	29,370	0.01%
2022/12/23	1	16.85	0	0.00	16.70	1	29,952	0.00%
2022/12/22	0	0.00	1	17.55	17.55	-1	29,947	0.00%
2022/12/21	2	16.43	0	0.00	16.60	2	29,092	0.01%
2022/12/20	2	16.45	0	0.00	16.60	2	28,190	0.01%
2022/12/16	2	17.25	0	0.00	16.90	2	25,881	0.01%
2022/12/15	2.1	17.45	0	0.00	17.45	2.1	24,505	0.01%
2022/12/07	0	0.00	12	18.00	17.90	-12	26,541	-0.05%
2022/12/06	0	0.00	0.2	17.95	17.85	-0.2	26,459	0.00%
2022/12/01	0.1	17.90	1	17.95	17.95	-1	26,527	0.00%
2022/11/30	0	0.00	1	17.70	18.20	-1	26,334	0.00%
2022/11/29	0	0.00	10	17.65	17.75	-10	25,062	-0.04%
2022/11/25	20	17.20	8	17.41	17.50	12	24,426	0.05%
2022/11/15	22	17.00	0	0.00	17.00	22	23,123	0.10%
2022/11/10	1	16.35	1	16.35	16.45	0	22,261	0.00%
2022/11/04	0	0.00	1	16.20	16.25	-1	22,088	0.00%
2022/11/03	10	15.80	0	0.00	16.05	10	22,066	0.05%
2022/11/02	10	16.10	0	0.00	16.10	10	22,844	0.04%
2022/10/31	1	16.25	1	16.15	16.10	0	23,243	0.00%
2022/10/28	0	0.00	4	16.10	16.00	-4	23,101	-0.02%
2022/10/25	1	15.60	0	0.00	15.70	1	22,912	0.00%
2022/10/24	1	15.65	0	0.00	15.80	1	22,812	0.00%
2022/10/20	7.1	15.88	1	16.10	16.10	6.1	22,503	0.03%
2022/10/17	1	16.35	0	0.00	16.50	1	21,816	0.00%
2022/10/14	1	16.75	0	0.00	16.60	1	21,900	0.00%
2022/10/13	1	16.70	0	0.00	16.75	1	22,087	0.00%
2022/10/12	0	0.00	1	17.20	17.10	-1	22,299	0.00%
2022/10/06	1	17.00	0	0.00	17.15	1	22,696	0.00%
2022/10/05	1	17.05	0	0.00	16.95	1	22,779	0.00%
2022/09/28	0	0.00	1	17.00	16.90	-1	22,482	0.00%
2022/09/27	1	17.10	0	0.00	17.20	1	22,410	0.00%
2022/09/26	0	0.00	1	17.25	17.15	-1	22,435	0.00%
2022/09/23	0	0.00	151.5	17.33	17.40	-151.5	22,442	-0.68%	大賣/鉅額交易
2022/09/22	3	17.20	0	0.00	17.20	3	22,596	0.01%
2022/09/21	0.9	17.65	0	0.00	17.60	0.9	22,428	0.00%
2022/09/20	5	17.56	0.4	17.60	17.60	4.6	22,293	0.02%
2022/09/19	3	17.78	0	0.00	17.75	3	22,142	0.01%
2022/09/14	0	0.00	0.2	18.00	18.00	-0.2	19,489	0.00%
2022/09/13	0	0.00	0.4	18.20	18.20	-0.4	19,620	0.00%
2022/09/08	0	0.00	35	17.96	17.95	-35	19,807	-0.18%
2022/09/06	3	17.80	1	17.80	17.70	2	19,360	0.01%
2022/09/05	6	17.55	0	0.00	17.65	6	19,174	0.03%
2022/09/02	1	17.25	0	0.00	17.15	1	19,054	0.01%
2022/08/26	2	17.40	0	0.00	17.45	2	18,800	0.01%
2022/08/25	1.1	17.20	0	0.00	17.40	1.1	18,931	0.01%
2022/08/17	0	0.00	2	17.20	17.35	-2	20,648	-0.01%
2022/08/12	1	17.10	0.1	17.18	17.20	0.9	21,506	0.00%
2022/08/11	2	17.10	0	0.00	17.20	2	21,697	0.01%
2022/08/10	5	16.92	1	17.10	16.90	4	21,725	0.02%
2022/08/09	1	17.70	0	0.00	17.70	1	21,741	0.00%
2022/08/08	20	17.25	0	0.00	17.35	20	21,021	0.10%
2022/08/04	1	16.75	5	16.80	16.80	-4	20,708	-0.02%
2022/08/02	0.1	16.70	0	0.00	16.85	0.1	20,909	0.00%
2022/07/29	0	0.00	1	16.85	16.90	-1	21,237	0.00%
2022/07/28	0.1	16.60	0	0.00	16.65	0.1	20,973	0.00%
2022/07/27	1	16.30	0	0.00	16.50	1	20,913	0.00%
2022/07/26	1.1	16.40	0	0.00	16.35	1.1	20,907	0.01%
2022/07/25	0	0.00	0.7	16.45	16.40	-0.7	20,876	0.00%
2022/07/21	29	15.92	0	0.00	16.00	29	20,975	0.14%
2022/07/18	7	15.37	0	0.00	15.80	7	20,526	0.03%
2022/07/15	1.2	15.55	29	15.30	15.25	-27.8	20,201	-0.14%
2022/07/14	1	15.70	0	0.00	15.65	1	20,191	0.00%
2022/07/13	0.1	15.80	0	0.00	15.85	0.1	20,358	0.00%
2022/07/12	1.1	15.70	1	15.65	15.65	0.1	20,449	0.00%
2022/07/11	1.2	16.31	0	0.00	16.15	1.2	20,367	0.01%
2022/07/06	0.2	16.55	0	0.00	16.45	0.2	20,735	0.00%
2022/07/05	0.1	16.79	0	0.00	16.85	0.1	20,955	0.00%
2022/07/04	1	16.70	0	0.00	16.60	1	21,173	0.00%
2022/06/30	0	0.00	1	16.80	16.80	-1	22,043	0.00%
2022/06/21	0.1	16.65	1	17.00	16.95	-0.9	23,936	0.00%
2022/06/20	2	16.55	4	16.80	16.40	-2	23,927	-0.01%
2022/06/17	1	16.75	1	16.80	16.75	0	23,783	0.00%
2022/06/16	1	17.20	1	17.50	17.10	0	23,540	0.00%
2022/06/15	2	16.90	0	0.00	17.15	2	23,947	0.01%
2022/06/14	1	16.90	1	17.00	17.05	0	24,177	0.00%
2022/06/13	1	16.90	2	16.98	16.95	-1	24,284	0.00%
2022/06/10	0	0.00	0.1	17.30	17.20	-0.1	24,136	0.00%
2022/06/09	0	17.55	0	0.00	17.40	0	24,144	0.00%
2022/06/06	1	17.50	0	0.00	17.60	1	24,493	0.00%
2022/05/31	4	17.40	1	17.65	18.15	3	25,359	0.01%
2022/05/30	1	17.75	1	17.90	17.80	0	24,680	0.00%
2022/05/27	1	17.60	0	0.00	17.70	1	24,579	0.00%
2022/05/26	1	17.30	0	0.00	17.30	1	24,431	0.00%
2022/05/24	1	17.40	0	0.00	17.40	1	25,042	0.00%
2022/05/23	1	17.30	0	0.00	17.50	1	24,994	0.00%
2022/05/20	0	0.00	1	17.60	17.50	-1	24,744	0.00%
2022/05/12	1	16.95	0	0.00	16.80	1	23,497	0.00%
2022/05/09	2	17.13	6	17.27	17.20	-4	23,175	-0.02%
2022/05/06	4	17.75	0	0.00	17.75	4	23,160	0.02%
2022/05/05	1	18.05	0	0.00	18.05	1	23,325	0.00%
2022/04/28	15	17.99	0	0.00	18.15	15	23,926	0.06%
2022/04/27	7	18.15	0.1	18.10	18.15	6.9	23,891	0.03%
2022/04/26	0	0.00	2.1	18.45	18.55	-2.1	24,105	-0.01%
2022/04/25	7	18.19	0	0.00	18.25	7	24,352	0.03%
2022/04/22	6	18.10	1	18.45	18.60	5	24,188	0.02%
2022/04/20	2.1	18.28	0	0.00	18.25	2.1	24,627	0.01%
2022/04/19	1.1	18.36	5	18.30	18.35	-3.9	24,943	-0.02%
2022/04/18	2	18.20	0	0.00	18.10	2	25,184	0.01%
2022/04/15	2	18.55	0	0.00	18.50	2	25,193	0.01%
2022/04/14	5.1	18.75	0	0.00	18.50	5.1	25,278	0.02%
2022/04/13	0.1	18.95	3.4	18.90	19.05	-3.4	25,156	-0.01%
2022/04/12	0.1	18.90	0	0.00	18.85	0.1	25,076	0.00%
2022/04/11	3	18.98	0	0.00	19.00	3	24,971	0.01%
2022/04/07	6	19.28	1	19.25	18.65	5	24,490	0.02%
2022/04/01	0	0.00	10	18.65	18.70	-10	23,394	-0.04%
2022/03/31	0	0.00	6	18.32	18.40	-6	23,068	-0.03%
2022/03/30	0.1	18.15	574	18.18	18.35	-574	22,484	-2.55%	大賣/鉅額交易
2022/03/28	3	17.40	0	0.00	17.55	3	21,088	0.01%
2022/03/25	4	17.43	0	0.00	17.50	4	21,031	0.02%
2022/03/23	3.4	17.52	0	0.00	17.75	3.4	20,874	0.02%
2022/03/21	5.1	17.34	0	0.00	17.35	5.1	20,844	0.02%
2022/03/18	2.1	17.47	0	0.00	17.30	2.1	20,848	0.01%
2022/03/17	5	17.35	0	0.00	17.40	5	20,512	0.02%
2022/03/16	50	17.05	0	0.00	17.10	50	20,532	0.24%
2022/03/15	100.1	16.95	0	0.00	17.00	100.1	20,471	0.49%
2022/03/14	400	17.00	0	0.00	17.00	400	20,535	1.95%	大買/鉅額交易
2022/03/11	0	16.95	0	0.00	16.90	0	20,591	0.00%
2022/03/10	0	0.00	1	16.95	16.90	-1	20,613	0.00%
2022/03/09	0	0.00	0.1	16.55	16.40	-0.1	20,604	0.00%
2022/03/08	301.5	16.50	2	16.53	16.40	299.5	20,374	1.47%	大買/鉅額交易
2022/03/07	3	16.63	0	0.00	16.80	3	19,954	0.02%
2022/03/04	18	17.09	0	0.00	17.10	18	20,316	0.09%
2022/03/03	0	0.00	6	17.41	17.50	-6	20,250	-0.03%
2022/03/02	0	0.00	1	17.30	17.40	-1	20,483	0.00%
2022/03/01	1	16.90	2	17.25	17.20	-1	20,422	0.00%
2022/02/25	0	17.00	0	0.00	17.10	0	20,478	0.00%
2022/02/24	0	17.10	0	0.00	17.20	0	20,247	0.00%
2022/02/22	3	17.35	651.3	17.30	17.40	-648.3	20,043	-3.23%	大賣/鉅額交易
2022/02/21	0	0.00	20	17.50	17.55	-20	20,195	-0.10%
2022/02/18	0	0.00	2	17.45	17.40	-2	20,490	-0.01%
2022/02/16	1	17.45	0	0.00	17.40	1	20,750	0.00%
2022/02/14	1	17.25	6	17.30	17.40	-5	21,227	-0.02%
2022/02/11	0	17.40	4	17.30	17.35	-4	21,089	-0.02%
2022/02/10	0	0.00	5	17.25	17.45	-5	21,082	-0.02%
2022/02/09	50.7	17.35	2	17.45	17.50	48.7	20,990	0.23%
2022/02/08	10	17.20	0	0.00	17.35	10	20,909	0.05%
2022/02/07	603	16.80	0	0.00	17.05	603	20,573	2.93%	大買/鉅額交易
2022/01/26	0	16.45	0	0.00	16.45	0	20,166	0.00%
2022/01/24	9	16.20	0	0.00	16.55	9	20,008	0.04%
2022/01/21	2	16.50	0	0.00	16.50	2	19,975	0.01%
2022/01/20	0	0.00	7.3	16.78	16.75	-7.3	19,706	-0.04%
2022/01/18	0	0.00	11	17.15	17.10	-11	19,333	-0.06%
2022/01/17	0	0.00	10	16.65	16.70	-10	18,968	-0.05%
2022/01/14	17	16.81	0	0.00	16.70	17	18,934	0.09%
2022/01/13	4	16.65	8	16.51	16.70	-4	18,923	-0.02%
2022/01/12	4.1	16.44	0	0.00	16.45	4.1	18,548	0.02%
2022/01/11	2.1	16.28	0	0.00	16.55	2.1	18,182	0.01%
2022/01/10	0	0.00	1	16.40	16.35	-1	17,778	-0.01%
2022/01/07	1	16.50	0	0.00	16.55	1	17,534	0.01%
2022/01/06	0.1	16.45	1	16.45	16.50	-0.9	17,290	-0.01%
2022/01/03	3	16.10	0	0.00	16.10	3	17,144	0.02%
2021/12/28	1	15.90	0	0.00	16.05	1	17,275	0.01%
2021/12/27	0	0.00	20	15.93	15.95	-20	17,280	-0.12%
2021/12/23	10	15.95	5	15.90	16.00	5	17,704	0.03%
2021/12/20	2	15.75	0	15.75	15.75	2	17,886	0.01%
2021/12/17	5	15.85	0	0.00	15.90	5	17,835	0.03%
2021/12/14	0	0.00	480	15.60	15.65	-480	18,302	-2.62%	大賣/鉅額交易
2021/12/13	0	0.00	2	15.95	15.85	-2	18,314	-0.01%
2021/12/10	0	0.00	0.8	15.95	15.95	-0.8	18,235	0.00%
2021/12/08	33	15.59	0.3	15.50	15.55	32.7	18,107	0.18%
2021/11/29	252	14.97	0	0.00	15.00	252	17,460	1.44%	大買/鉅額交易
2021/11/26	200	15.25	0	0.00	15.15	200	17,556	1.14%	大買/鉅額交易
2021/11/24	10	15.55	0	0.00	15.50	10	17,728	0.06%
2021/11/23	0	0.00	5	15.35	15.30	-5	17,949	-0.03%
2021/11/19	0	0.00	3	15.10	15.10	-3	17,608	-0.02%
2021/11/18	1	15.10	21	15.10	15.20	-20	17,542	-0.11%
2021/11/17	1	15.00	320	14.85	15.00	-319	17,430	-1.83%	大賣/鉅額交易
2021/11/15	10	14.70	0	0.00	14.70	10	17,500	0.06%
2021/11/12	0	0.00	9	14.41	14.55	-9	17,586	-0.05%
2021/11/11	23	14.30	0	0.00	14.35	23	17,621	0.13%
2021/11/04	0	0.00	1	14.15	14.15	-1	21,225	0.00%
2021/10/26	0	0.00	10	14.15	14.15	-10	23,721	-0.04%
2021/10/22	0.9	14.05	0	0.00	14.05	0.9	24,406	0.00%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/20	70	13.90	0	0.00	13.95	70	24,530	0.29%
2021/10/19	1	13.90	0	0.00	14.00	1	24,549	0.00%
2021/10/12	155	13.70	0	0.00	13.85	155	26,213	0.59%	大買/鉅額交易
2021/10/07	4	13.90	0	0.00	13.90	4	26,798	0.01%
2021/10/06	1	13.75	0	0.00	13.90	1	27,522	0.00%
2021/10/04	0.5	13.75	0	0.00	13.75	0.5	28,243	0.00%
2021/10/01	3	13.67	0	0.00	13.70	3	28,494	0.01%
2021/09/29	6	13.85	1	13.80	13.90	5	28,591	0.02%
2021/09/27	2	13.98	0	0.00	14.00	2	28,525	0.01%
2021/09/24	1	13.90	1	13.90	13.95	0	28,613	0.00%
2021/09/23	100	13.95	0	0.00	13.85	100	28,694	0.35%
2021/09/22	2	13.80	0	0.00	13.85	2	28,663	0.01%
2021/09/14	0	0.00	0.7	14.05	14.05	-0.7	28,046	0.00%
2021/09/07	0	0.00	5	14.00	14.00	-5	28,448	-0.02%
2021/09/06	0	0.00	0.1	14.10	14.05	-0.1	28,798	0.00%
2021/09/02	0	0.00	1	13.90	14.00	-1	28,902	0.00%
2021/09/01	2	14.00	0	0.00	14.00	2	28,728	0.01%
2021/08/30	0	0.00	6	14.19	14.25	-6	28,405	-0.02%
2021/08/27	5	13.95	1	13.75	14.05	4	28,191	0.01%
2021/08/26	1	13.60	4	13.68	13.70	-3	27,771	-0.01%
2021/08/23	1	13.50	0	0.00	13.50	1	27,758	0.00%
2021/08/19	0	0.00	30	13.70	13.65	-30	28,567	-0.11%
2021/08/18	0	0.00	2	13.55	13.65	-2	28,331	-0.01%
2021/08/17	0	0.00	60	13.53	13.55	-60	28,179	-0.21%
2021/08/13	2	13.35	0	0.00	13.35	2	27,802	0.01%
2021/08/12	6	13.28	0	0.00	13.30	6	27,698	0.02%
2021/08/11	22	14.16	2	14.20	14.20	20	26,185	0.08%
2021/08/10	13	14.16	0	0.00	14.20	13	25,336	0.05%
2021/08/09	3	14.20	0	0.00	14.20	3	25,405	0.01%
2021/08/06	20	14.25	0	0.00	14.20	20	25,402	0.08%
2021/08/02	2	14.05	0	0.00	14.20	2	27,897	0.01%
2021/07/30	1	14.00	0	0.00	14.05	1	28,077	0.00%
2021/07/29	0	0.00	2	14.20	14.20	-2	28,354	-0.01%
2021/07/28	20	14.05	0	0.00	14.10	20	28,464	0.07%
2021/07/27	21	14.29	0	0.00	14.15	21	28,764	0.07%
2021/07/22	0	0.00	1	14.30	14.30	-1	29,081	0.00%
2021/07/21	0	0.00	2	14.20	14.20	-2	29,214	-0.01%
2021/07/20	4	14.28	0	0.00	14.20	4	29,501	0.01%
2021/07/16	1	14.35	0	0.00	14.35	1	29,167	0.00%
2021/07/14	0	0.00	8	14.20	14.15	-8	28,720	-0.03%
2021/07/13	0	0.00	2	14.23	14.10	-2	28,766	-0.01%
2021/07/09	11	13.99	7	14.03	13.95	4	27,986	0.01%
2021/07/06	0	0.00	1	13.80	13.80	-1	27,494	0.00%
2021/06/30	0	0.00	1	13.75	13.75	-1	27,344	0.00%
2021/06/23	0	0.00	34	13.60	13.60	-34	27,924	-0.12%
2021/06/11	0	0.00	2	13.70	13.75	-2	29,216	-0.01%
2021/06/09	1	13.60	0	0.00	13.60	1	29,494	0.00%
2021/06/04	0	0.00	13	13.65	13.70	-13	30,063	-0.04%
2021/06/03	0	0.00	3	13.65	13.70	-3	30,298	-0.01%
2021/06/02	0	0.00	2	13.63	13.65	-2	30,346	-0.01%
2021/05/31	0	0.00	10	13.50	13.55	-10	30,598	-0.03%
2021/05/27	1	13.25	0	0.00	13.50	1	30,605	0.00%
2021/05/25	0	0.00	1	13.35	13.30	-1	30,352	0.00%
2021/05/24	0	0.00	3	13.25	13.25	-3	30,325	-0.01%
2021/05/17	4	12.71	29	12.77	12.60	-25	30,849	-0.08%
2021/05/14	8	13.00	20	13.05	13.15	-12	30,394	-0.04%
2021/05/13	7	13.15	0	0.00	13.00	7	29,935	0.02%
2021/05/12	5	13.00	0	0.00	13.05	5	29,135	0.02%
2021/05/11	51	13.65	3.7	13.70	13.70	47.3	27,745	0.17%
2021/05/10	50	13.65	406	13.65	14.00	-356	27,192	-1.31%	大賣/鉅額交易
2021/05/07	103	13.65	40	13.60	13.65	63	26,614	0.24%	大買/
2021/05/06	42	13.70	5	13.49	13.60	37	26,375	0.14%
2021/05/04	5	13.00	0	0.00	13.20	5	25,044	0.02%
2021/05/03	402	13.45	0	0.00	13.35	402	24,410	1.65%	大買/鉅額交易
2021/04/29	0	0.00	1	13.35	13.30	-1	24,074	0.00%
2021/04/28	0	0.00	1	13.40	13.50	-1	23,998	0.00%
2021/04/23	1	13.30	10	13.30	13.30	-9	23,710	-0.04%
2021/04/22	0	0.00	1	13.40	13.30	-1	23,796	0.00%
2021/04/21	1	13.30	0	0.00	13.30	1	23,455	0.00%
2021/04/19	0	0.00	3.9	13.20	13.25	-3.9	23,273	-0.02%
2021/04/16	4	12.99	2	12.95	13.00	2	22,927	0.01%
2021/04/15	0	0.00	2	12.95	12.95	-2	23,202	-0.01%
2021/04/14	0	0.00	7	12.76	12.80	-7	22,925	-0.03%
2021/04/13	0	0.00	1	12.85	12.75	-1	23,111	0.00%
2021/04/09	0	0.00	1	12.60	12.55	-1	23,028	0.00%
2021/04/08	0	0.00	1	12.60	12.60	-1	23,110	0.00%
2021/04/07	0	0.00	2	12.60	12.65	-2	23,674	-0.01%
2021/04/01	1	12.65	10	12.70	12.65	-9	23,543	-0.04%
2021/03/30	0	0.00	2	12.65	12.70	-2	22,972	-0.01%
2021/03/29	14	12.54	0	0.00	12.60	14	22,771	0.06%
2021/03/26	11	12.45	0	0.00	12.45	11	22,643	0.05%
2021/03/25	3	12.43	1	12.45	12.50	2	22,525	0.01%
2021/03/24	5	12.40	0	0.00	12.35	5	22,371	0.02%
2021/03/23	3	12.30	0	0.00	12.35	3	22,113	0.01%
2021/03/22	8.7	12.21	12	12.30	12.30	-3.3	22,136	-0.02%
2021/03/17	0	12.35	0	0.00	12.30	0	20,614	0.00%
2021/03/15	1	12.35	10	12.30	12.30	-9	20,506	-0.04%
2021/03/12	0	0.00	0.7	12.10	12.15	-0.7	20,884	0.00%
2021/03/11	0	0.00	0.1	12.10	12.00	-0.1	20,963	0.00%
2021/03/10	0	0.00	2	11.95	12.05	-2	20,806	-0.01%
2021/03/09	2	11.95	2	11.90	11.95	0	20,687	0.00%
2021/03/04	2	11.70	0	0.00	11.80	2	21,420	0.01%
2021/03/03	0	11.80	0	0.00	11.85	0	21,538	0.00%
2021/03/02	0	0.00	1	11.75	11.65	-1	21,289	0.00%
2021/02/24	1	11.75	1	11.80	11.80	0	20,831	0.00%
2021/02/23	3	11.65	0	0.00	11.75	3	20,776	0.01%
2021/02/22	0	11.60	1.3	11.64	11.65	-1.3	21,140	-0.01%
2021/02/19	1	11.60	0	0.00	11.60	1	21,098	0.00%
2021/02/18	11	11.60	1.3	11.60	11.60	9.7	21,118	0.05%
2021/02/17	10	11.30	3	11.35	11.60	7	21,064	0.03%
2021/02/05	0	0.00	1	11.20	11.20	-1	20,483	0.00%
2021/01/26	0	0.00	25	11.06	11.10	-25	20,843	-0.12%
2021/01/22	0	0.00	0	11.10	11.10	0	20,843	0.00%
2021/01/19	0	0.00	5	11.40	11.35	-5	20,080	-0.02%
2021/01/14	0	0.00	3	11.50	11.50	-3	19,878	-0.02%
2021/01/13	0	0.00	6	11.52	11.50	-6	19,627	-0.03%
2021/01/12	0	0.00	50	11.50	11.45	-50	19,492	-0.26%
2021/01/11	0	0.00	2	11.65	11.65	-2	19,396	-0.01%
2021/01/08	0	0.00	1	11.55	11.65	-1	19,235	-0.01%
2021/01/05	0	0.00	12	11.50	11.45	-12	18,322	-0.07%
2020/12/30	11	11.39	4	11.35	11.50	7	18,132	0.04%
2020/12/29	0	0.00	1	11.20	11.20	-1	17,641	-0.01%
2020/12/24	50	11.15	1	11.15	11.15	49	17,719	0.28%
2020/12/21	0	0.00	6	11.15	11.20	-6	18,096	-0.03%
2020/12/18	0	0.00	219	11.15	11.10	-219	18,120	-1.21%	大賣/鉅額交易
2020/12/15	4	11.03	0	0.00	11.05	4	18,033	0.02%
2020/12/08	7	11.06	0	0.00	11.00	7	17,191	0.04%
2020/12/07	11	11.25	0	0.00	11.20	11	16,444	0.07%
2020/12/04	5	11.30	10	11.30	11.30	-5	16,266	-0.03%
2020/12/03	8	11.20	0	0.00	11.20	8	16,070	0.05%
2020/12/01	1	11.25	0	0.00	11.25	1	15,858	0.01%
2020/11/30	1	11.10	0	0.00	11.10	1	15,879	0.01%
2020/11/27	0	0.00	16	11.30	11.35	-16	15,162	-0.11%
2020/11/25	0	0.00	1	11.25	11.30	-1	15,083	-0.01%
2020/11/23	0	0.00	2.2	11.25	11.30	-2.2	14,730	-0.01%
2020/11/20	0	0.00	1	11.25	11.25	-1	14,677	-0.01%
2020/11/19	0	0.00	5.4	11.30	11.30	-5.4	14,630	-0.04%
2020/11/18	0	0.00	2.3	11.19	11.20	-2.3	14,077	-0.02%
2020/11/12	3	11.15	0	0.00	11.20	3	13,888	0.02%
2020/11/11	0.4	11.35	35	11.35	11.35	-34.6	13,541	-0.26%
2020/11/10	0.2	11.15	46	11.20	11.20	-45.8	13,181	-0.35%
2020/11/09	0	0.00	2	11.05	11.05	-2	12,813	-0.02%
2020/11/06	35	10.95	0	0.00	10.95	35	12,750	0.27%
2020/11/05	0	0.00	2	10.95	11.00	-2	12,937	-0.02%
2020/10/27	0	0.00	1,500	10.85	10.80	-1,500	13,811	-10.86%	大賣/鉅額交易
2020/10/26	0	0.00	0.3	10.90	10.90	-0.3	14,071	0.00%
2020/10/23	3	10.80	0.6	10.80	10.80	2.4	14,400	0.02%
2020/10/14	0	0.00	3	10.80	10.80	-3	16,730	-0.02%
2020/10/13	1	10.80	0	0.00	10.80	1	17,140	0.01%
2020/10/12	3	10.80	1	10.80	10.85	2	17,365	0.01%
2020/10/08	0	0.00	0.2	10.85	10.85	-0.2	17,365	0.00%
2020/10/05	0	0.00	0	10.95	10.80	0	17,833	0.00%
2020/09/25	0.3	10.65	0	0.00	10.60	0.3	19,196	0.00%
2020/09/24	20	10.55	0	0.00	10.50	20	19,267	0.10%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/21	0	0.00	2	10.85	10.85	-2	19,843	-0.01%
2020/09/14	3	10.90	0	0.00	10.90	3	21,232	0.01%
2020/09/10	1	10.90	0.2	10.90	10.90	0.8	21,819	0.00%
2020/09/07	1	10.85	50	10.85	10.85	-49	22,626	-0.22%
2020/09/04	1	10.80	2	10.80	10.80	-1	24,121	0.00%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/24	0	0.00	5	10.90	10.90	-5	27,900	-0.02%
2020/08/20	5	10.74	1	10.85	10.75	4	28,221	0.01%
2020/08/17	1	10.95	0	0.00	11.00	1	28,316	0.00%
2020/08/13	1	10.95	0	0.00	11.00	1	28,396	0.00%
2020/08/11	0	0.00	5	10.95	10.90	-5	28,476	-0.02%
2020/08/10	0	0.00	1	10.95	10.95	-1	28,346	0.00%
2020/08/06	4	10.90	0.3	10.95	10.95	3.7	28,149	0.01%
2020/08/05	4.2	10.73	0	0.00	10.70	4.2	28,162	0.01%
2020/08/04	0	0.00	0.3	10.75	10.75	-0.3	28,163	0.00%
2020/08/03	1	10.70	0	0.00	10.65	1	28,128	0.00%
2020/07/31	0	0.00	1	10.65	10.65	-1	27,928	0.00%
2020/07/30	0	10.70	0	0.00	10.65	0	27,797	0.00%
2020/07/29	25	10.74	0	0.00	10.65	25	27,581	0.09%
2020/07/28	2	10.60	0	0.00	10.60	2	27,535	0.01%
2020/07/24	5	10.80	0	0.00	10.80	5	26,991	0.02%
2020/07/23	10	10.90	0	0.00	10.90	10	26,697	0.04%
2020/07/22	7	10.91	0	0.00	10.90	7	26,563	0.03%
2020/07/21	4	10.98	10	10.90	10.85	-6	26,351	-0.02%
2020/07/20	0	0.00	0.3	11.00	11.00	-0.3	25,928	0.00%
2020/07/17	4	10.95	0.4	10.95	10.95	3.6	25,808	0.01%
2020/07/15	0.2	10.90	0	0.00	10.95	0.2	25,512	0.00%
2020/07/13	7	10.99	0	0.00	10.95	7	25,406	0.03%
2020/07/10	5.3	11.00	0	0.00	10.95	5.3	25,351	0.02%
2020/07/09	3	11.05	15	11.05	11.00	-12	25,248	-0.05%
2020/07/08	2	11.05	50	11.05	11.05	-48	25,004	-0.19%
2020/07/07	3.3	11.07	0	0.00	11.10	3.3	24,785	0.01%
2020/07/06	0.3	11.15	0	0.00	11.15	0.3	24,398	0.00%
2020/07/03	2	10.95	0	0.00	10.90	2	24,077	0.01%
2020/07/02	65	10.77	0	0.00	10.90	65	24,048	0.27%
2020/07/01	24	10.90	0	0.00	10.90	24	23,759	0.10%
2020/06/29	4	10.90	0	0.00	10.90	4	23,714	0.02%
2020/06/23	20	11.05	0	0.00	11.05	20	23,556	0.08%
2020/06/19	1	11.10	0	0.00	11.00	1	23,659	0.00%
2020/06/16	1	11.30	2	11.25	11.25	-1	23,853	0.00%
2020/06/15	46	11.15	0	0.00	11.05	46	24,606	0.19%
2020/06/12	504	11.20	16	11.20	11.20	488	24,833	1.97%	大買/鉅額交易
2020/06/11	11	11.63	23	11.65	11.45	-12	24,917	-0.05%
2020/06/10	16	12.30	1	12.35	12.35	15	23,727	0.06%
2020/06/09	54	12.25	0	0.00	12.25	54	23,423	0.23%
2020/06/08	40	12.30	0	0.00	12.30	40	23,384	0.17%
2020/06/05	91	12.20	0	0.00	12.20	91	23,100	0.39%
2020/06/04	51	12.20	0	0.00	12.20	51	23,129	0.22%
2020/06/03	5.4	12.23	10	12.33	12.20	-4.6	23,358	-0.02%
2020/06/02	0	0.00	1	12.15	12.10	-1	23,335	0.00%
2020/06/01	0	0.00	32	11.97	11.95	-32	23,476	-0.14%
2020/05/29	65	11.76	1	11.80	11.80	64	23,478	0.27%
2020/05/28	1,021	11.95	0	0.00	11.75	1,021	22,685	4.50%	大買/鉅額交易
2020/05/25	10	11.55	0	0.00	11.60	10	22,875	0.04%
2020/05/22	1	11.60	0	0.00	11.55	1	22,996	0.00%
2020/05/21	0	0.00	4	11.75	11.80	-4	23,081	-0.02%
2020/05/18	2.2	11.60	0	0.00	11.50	2.2	23,396	0.01%
2020/05/15	16	11.68	0	0.00	11.65	16	23,265	0.07%
2020/05/14	6	11.78	0	0.00	11.70	6	23,146	0.03%
2020/05/13	1	11.80	0	0.00	11.80	1	23,010	0.00%
2020/05/11	12	11.85	1	11.85	11.80	11	22,932	0.05%
2020/05/08	0	0.00	1	11.55	11.55	-1	22,911	0.00%
2020/05/06	3	11.53	0	0.00	11.50	3	23,037	0.01%
2020/05/05	2	11.70	1	11.70	11.70	1	23,166	0.00%
2020/05/04	1	11.60	0	0.00	11.70	1	23,248	0.00%
2020/04/30	0	0.00	3	12.12	12.20	-3	23,284	-0.01%
2020/04/29	0	0.00	2	11.83	11.75	-2	23,423	-0.01%
2020/04/28	0	0.00	1	11.50	11.55	-1	23,734	0.00%
2020/04/27	1	11.45	2	11.48	11.50	-1	24,393	0.00%
2020/04/24	0	0.00	1	11.30	11.25	-1	24,472	0.00%
2020/04/23	0	0.00	1	11.35	11.30	-1	24,594	0.00%
2020/04/21	1	11.45	0	0.00	11.40	1	24,596	0.00%
2020/04/20	1	11.75	0	0.00	11.90	1	24,479	0.00%
2020/04/17	0	0.00	1	12.00	11.90	-1	24,795	0.00%
2020/04/15	0	0.00	2	11.75	11.90	-2	24,575	-0.01%
2020/04/14	0	0.00	5	11.53	11.55	-5	24,533	-0.02%
2020/04/13	1	11.30	0	0.00	11.30	1	24,524	0.00%
2020/04/10	1	11.55	3	11.35	11.60	-2	24,591	-0.01%
2020/04/08	0	0.00	6	11.28	11.25	-6	24,577	-0.02%
2020/04/07	0	0.00	6	11.13	11.10	-6	24,406	-0.02%
2020/04/06	0	0.00	7	11.02	11.05	-7	24,254	-0.03%
2020/03/31	0	0.00	5	11.02	11.05	-5	23,710	-0.02%
2020/03/27	10	11.10	13	11.06	11.05	-3	23,260	-0.01%
2020/03/26	1	10.85	1	10.90	10.95	0	23,182	0.00%
2020/03/24	4	10.43	0	0.00	10.35	4	23,229	0.02%
2020/03/20	1	10.30	0	0.00	10.60	1	22,980	0.00%
2020/03/19	0	9.68	0	0.00	9.68	0	22,303	0.00%
2020/03/18	25	10.20	0	0.00	10.10	25	21,844	0.11%
2020/03/17	1	10.35	5	10.25	10.30	-4	21,499	-0.02%
2020/03/16	1	10.80	20	11.04	10.70	-19	20,973	-0.09%
2020/03/13	2	11.00	0	0.00	11.30	2	20,624	0.01%
2020/03/12	0	0.00	4	11.75	11.75	-4	19,865	-0.02%
2020/03/10	2	12.30	0	0.00	12.50	2	19,260	0.01%
2020/03/09	2	12.60	0	0.00	12.55	2	19,008	0.01%
2020/02/03	0	0.00	100	12.65	13.00	-100	15,507	-0.64%
2020/01/20	0	0.00	1	13.45	13.50	-1	14,010	-0.01%
2020/01/10	0	0.00	50	13.10	13.15	-50	13,197	-0.38%
2020/01/08	0	0.00	3.3	12.86	12.95	-3.3	13,060	-0.03%
2019/12/27	100	13.15	0	0.00	13.20	100	12,551	0.80%
2019/12/24	0	0.00	10	13.25	13.15	-10	12,953	-0.08%
2019/12/19	0	0.00	14.8	13.15	13.15	-14.8	13,203	-0.11%
2019/12/18	0	0.00	10	13.10	13.15	-10	13,333	-0.07%
2019/12/17	1	13.00	0.2	13.00	13.10	0.8	13,498	0.01%
2019/12/16	1	13.05	0	0.00	13.05	1	13,379	0.01%
2019/12/12	0	0.00	20	12.95	12.95	-20	13,011	-0.15%
2019/12/05	0	0.00	1	12.95	12.95	-1	13,019	-0.01%
2019/12/02	2	12.80	0	0.00	12.85	2	13,036	0.02%
2019/11/28	0	0.00	3	13.00	13.05	-3	12,941	-0.02%
2019/11/13	0	0.00	1.7	12.73	12.75	-1.7	13,878	-0.01%
2019/11/11	0	0.00	1	12.70	12.70	-1	14,191	-0.01%
2019/11/06	0	0.00	1	12.75	12.70	-1	14,742	-0.01%
2019/10/08	0	0.00	1	12.25	12.25	-1	17,050	-0.01%
2019/10/04	0	0.00	2	12.15	12.15	-2	18,327	-0.01%
2019/10/02	1	12.10	0	0.00	12.15	1	18,614	0.01%
2019/09/23	1	12.25	0	0.00	12.25	1	18,244	0.01%
2019/09/20	2	12.35	0	0.00	12.45	2	18,128	0.01%
2019/09/19	1	12.50	0	0.00	12.55	1	17,766	0.01%
2019/09/11	0	0.00	2	12.50	12.50	-2	18,546	-0.01%
2019/09/06	0	0.00	6.2	12.26	12.35	-6.2	18,502	-0.03%
2019/08/29	2	11.78	0	0.00	11.75	2	18,232	0.01%
2019/08/26	12	12.00	0	0.00	12.00	12	18,250	0.07%
2019/08/16	0	0.00	2	12.25	12.40	-2	19,102	-0.01%
2019/08/06	5	11.90	0	0.00	12.00	5	18,368	0.03%
2019/07/29	5	12.40	0	0.00	12.45	5	17,753	0.03%
2019/07/23	50	12.45	0	0.00	12.50	50	17,848	0.28%
2019/07/22	0	0.00	1.3	12.56	12.60	-1.3	17,762	-0.01%
2019/07/19	0	0.00	39	12.70	12.65	-39	17,664	-0.22%
2019/07/15	4	12.48	0	0.00	12.55	4	17,203	0.02%
2019/07/12	0	0.00	2	12.55	12.50	-2	17,339	-0.01%
2019/07/11	0	0.00	31	12.47	12.65	-31	17,221	-0.18%
2019/07/09	1	12.95	0	0.00	12.95	1	16,066	0.01%
2019/07/08	20	13.00	0	0.00	13.05	20	16,079	0.12%
2019/07/05	10	13.00	0	0.00	13.05	10	16,255	0.06%
2019/07/03	0	0.00	100	12.90	12.90	-100	16,114	-0.62%
2019/07/01	1	13.05	0	0.00	13.00	1	16,136	0.01%
2019/06/28	0	0.00	1.9	13.00	13.05	-1.9	16,130	-0.01%
2019/06/27	0	0.00	10	13.00	13.00	-10	16,247	-0.06%
2019/06/26	0	0.00	0.6	12.85	12.90	-0.6	16,340	0.00%
2019/06/21	0	0.00	0.7	12.80	12.80	-0.7	16,688	0.00%
2019/06/20	0	0.00	2	12.95	12.95	-2	16,610	-0.01%
2019/06/19	0	0.00	5	12.55	12.80	-5	16,624	-0.03%
2019/06/17	0	0.00	0	12.40	12.45	0	16,706	0.00%
2019/06/04	0	0.00	2	12.30	12.35	-2	17,400	-0.01%
2019/05/31	0	0.00	0.2	12.15	12.25	-0.2	17,149	0.00%
2019/05/24	0	0.00	21	12.15	12.20	-21	16,601	-0.13%
2019/05/23	12	12.00	0	0.00	12.00	12	16,404	0.07%
2019/05/22	0	0.00	1	12.05	12.05	-1	16,430	-0.01%
2019/05/21	0	0.00	40	12.01	12.05	-40	16,474	-0.24%
2019/05/17	0	0.00	2	11.85	11.80	-2	16,193	-0.01%
2019/05/14	2	11.60	0	0.00	11.60	2	16,469	0.01%
2019/05/10	0	0.00	1	11.85	11.85	-1	16,539	-0.01%
2019/05/09	0	0.00	30	11.75	11.75	-30	16,733	-0.18%
2019/05/07	2	11.85	0	0.00	11.85	2	16,658	0.01%
2019/05/02	0	0.00	6	11.98	12.00	-6	16,393	-0.04%
2019/04/29	6	11.90	10	11.90	11.95	-4	16,276	-0.02%
2019/04/16	0	0.00	0.7	11.70	11.75	-0.7	15,893	0.00%
2019/04/11	0.8	11.55	8	11.63	11.65	-7.2	15,702	-0.05%
2019/04/09	0	0.00	10	11.55	11.55	-10	15,248	-0.07%
2019/04/02	0	0.00	10	11.45	11.45	-10	14,870	-0.07%
2019/04/01	0	0.00	13	11.45	11.35	-13	14,644	-0.09%
2019/03/26	0	0.00	1.4	11.23	11.30	-1.4	13,886	-0.01%
2019/03/22	1	11.10	5	11.20	11.20	-4	13,688	-0.03%
2019/03/15	11	10.75	0	0.00	10.75	11	12,875	0.09%
2019/03/12	50	10.98	0	0.00	10.95	50	12,175	0.41%
2019/03/06	2	10.85	0	0.00	10.85	2	12,050	0.02%
2019/02/22	0	0.00	0.2	10.70	10.70	-0.2	11,666	0.00%
2019/02/19	0	0.00	0.6	10.65	10.65	-0.6	11,450	-0.01%
2019/02/18	5	10.70	0	0.00	10.70	5	11,541	0.04%
2019/02/15	2	10.55	0	0.00	10.55	2	11,476	0.02%
2019/02/12	0	0.00	7.4	10.40	10.40	-7.4	11,084	-0.07%
2019/02/11	1	10.40	0	0.00	10.40	1	11,037	0.01%
2019/01/30	2	10.35	13	10.35	10.35	-11	10,953	-0.10%
2019/01/29	0	0.00	2	10.35	10.40	-2	10,673	-0.02%
2019/01/23	0	0.00	3	10.35	10.40	-3	10,809	-0.03%
2019/01/21	1	10.40	0	0.00	10.40	1	10,717	0.01%
2019/01/09	0	0.00	10	10.45	10.50	-10	11,813	-0.08%
2019/01/07	1	10.20	0	0.00	10.40	1	12,046	0.01%
2018/12/28	5	10.20	0	0.00	10.30	5	12,843	0.04%
2018/12/11	2	10.15	0	0.00	10.15	2	13,894	0.01%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/12/06	6	10.42	0	0.00	10.40	6	14,377	0.04%
2018/12/03	0	0.00	11	10.75	10.75	-11	14,449	-0.08%
2018/11/27	8	10.53	0	0.00	10.55	8	14,456	0.06%
2018/11/26	2	10.65	0	0.00	10.70	2	14,635	0.01%
2018/11/20	0	0.00	0	10.70	10.70	0	14,817	0.00%
2018/11/16	0	0.00	0.2	10.65	10.70	-0.2	15,179	0.00%
2018/11/15	0	10.65	14	10.70	10.65	-14	15,260	-0.09%
2018/11/08	0	0.00	1	10.65	10.70	-1	16,897	-0.01%
2018/10/26	0	0.00	1.2	10.02	10.10	-1.2	20,889	-0.01%
2018/10/17	2	10.35	0	0.00	10.35	2	20,603	0.01%
2018/10/16	5	10.20	0.3	10.35	10.30	4.7	20,438	0.02%
2018/10/15	1	10.25	0	0.00	10.20	1	20,262	0.00%
2018/10/11	10	10.45	146	10.40	10.25	-136	19,780	-0.69%	大賣/鉅額交易
2018/10/05	2	10.90	0	0.00	10.90	2	19,275	0.01%
2018/10/03	0	0.00	0	11.05	11.05	0	19,103	0.00%
2018/10/02	1	11.10	0	0.00	11.10	1	19,171	0.01%
2018/09/28	0	0.00	10	11.10	11.15	-10	19,126	-0.05%
2018/09/21	1.2	11.26	1	11.30	11.30	0.2	18,658	0.00%
2018/09/19	0	0.00	0.2	11.25	11.25	-0.2	18,793	0.00%
2018/09/12	0	0.00	20	11.00	11.05	-20	18,450	-0.11%
2018/09/11	0	0.00	0.2	10.95	10.95	-0.2	18,385	0.00%
2018/09/10	0	0.00	1	10.90	10.90	-1	18,583	-0.01%
2018/09/06	1	10.80	0	0.00	11.05	1	19,031	0.01%
2018/09/05	3	10.95	0	0.00	10.90	3	19,075	0.02%
2018/08/28	0	0.00	1	11.00	11.05	-1	19,386	-0.01%
2018/08/24	2	10.75	8	10.85	10.75	-6	19,424	-0.03%
2018/08/23	2	10.90	0	0.00	10.90	2	19,806	0.01%
2018/08/22	1	11.00	0	0.00	11.00	1	19,880	0.01%
2018/08/21	0	0.00	30	11.05	11.05	-30	18,374	-0.16%
2018/08/20	0	0.00	21	10.91	11.05	-21	18,161	-0.12%
2018/08/17	20	10.80	1	10.85	10.85	19	17,957	0.11%
2018/08/16	1	10.55	1	10.55	10.65	0	17,839	0.00%
2018/08/15	23	10.75	2.6	10.75	10.70	20.4	17,633	0.12%
2018/08/14	22	11.35	25	11.35	11.45	-3	16,894	-0.02%
2018/08/13	12	11.48	0	0.00	11.35	12	15,770	0.08%
2018/08/10	1	11.50	0	0.00	11.50	1	15,541	0.01%
2018/08/09	0	0.00	0.5	11.50	11.50	-0.5	15,550	0.00%
2018/08/06	11	11.44	1	11.45	11.35	10	14,842	0.07%
2018/08/03	5	11.50	0	0.00	11.55	5	14,468	0.03%
2018/08/01	0	0.00	3.7	11.55	11.60	-3.7	14,494	-0.03%
2018/07/31	0	0.00	10	11.45	11.50	-10	14,267	-0.07%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/11	2	10.95	0	0.00	11.05	2	14,661	0.01%
2018/07/06	2	10.80	0	0.00	10.85	2	14,555	0.01%
2018/07/04	0	0.00	2	10.95	10.95	-2	14,828	-0.01%
2018/06/25	2	11.15	0	0.00	11.15	2	14,880	0.01%
2018/06/21	4	11.15	0	0.00	11.15	4	14,835	0.03%
2018/06/11	3	11.40	0	0.00	11.40	3	15,079	0.02%
2018/06/08	1	11.40	0	0.00	11.45	1	15,216	0.01%
2018/06/04	0	0.00	2	11.10	11.15	-2	16,248	-0.01%
2018/05/31	0	0.00	1	11.10	11.10	-1	16,213	-0.01%
2018/05/28	10	10.95	0	0.00	11.00	10	15,648	0.06%
2018/05/25	0	0.00	10	10.95	11.00	-10	15,885	-0.06%
2018/05/24	0	0.00	0.1	10.80	10.90	-0.1	16,135	0.00%
2018/05/22	20	10.90	0	0.00	10.85	20	16,481	0.12%
2018/05/21	12	10.85	11	10.80	10.85	1	16,765	0.01%
2018/05/11	0	0.00	0	10.60	10.70	0	17,740	0.00%
2018/04/25	10	10.60	0	0.00	10.55	10	18,451	0.05%
2018/04/24	0	0.00	1	10.55	10.55	-1	18,617	-0.01%
2018/04/16	0	0.00	1	10.50	10.50	-1	19,248	-0.01%
2018/04/03	7	10.20	0	0.00	10.25	7	19,249	0.04%
2018/03/31	5	10.35	0	0.00	10.35	5	19,139	0.03%
2018/03/29	0	0.00	10	10.30	10.30	-10	19,139	-0.05%
2018/03/27	5	10.50	1	10.45	10.50	4	18,992	0.02%
2018/03/23	5	10.36	0	0.00	10.35	5	18,935	0.03%
2018/03/22	0	0.00	4	10.55	10.60	-4	18,724	-0.02%
2018/03/21	2	10.50	0	0.00	10.50	2	18,542	0.01%
2018/03/16	0	0.00	6	10.70	10.80	-6	18,913	-0.03%
2018/03/14	10	10.50	61	10.45	10.55	-51	18,302	-0.28%
2018/03/13	62	10.50	35.1	10.33	10.50	26.9	18,071	0.15%
2018/03/12	10	10.15	16	10.10	10.15	-6	17,094	-0.04%
2018/02/26	2	10.15	0	0.00	10.20	2	17,440	0.01%
2018/02/23	0	0.00	8	10.11	10.15	-8	17,077	-0.05%
2018/02/21	0	0.00	3	9.95	10.00	-3	16,915	-0.02%
2018/02/08	3	9.69	0	0.00	9.70	3	16,265	0.02%
2018/02/07	0	0.00	688	9.74	9.75	-688	16,245	-4.23%	大賣/鉅額交易
2018/02/06	1	9.53	235	9.51	9.53	-234	15,977	-1.46%	大賣/鉅額交易
2018/02/05	53	9.89	0	0.00	9.86	53	15,254	0.35%
2018/01/31	20	9.97	0	0.00	10.05	20	15,173	0.13%
2018/01/30	0	0.00	0.4	9.99	9.99	-0.4	14,967	0.00%
2018/01/29	0	0.00	10	10.10	10.10	-10	14,879	-0.07%
2018/01/25	30	10.05	0	0.00	10.10	30	14,720	0.20%
2018/01/24	1	9.99	1	9.99	10.05	0	14,519	0.00%
2018/01/23	1	10.10	0	0.00	10.10	1	14,263	0.01%
2018/01/22	0	0.00	27	10.11	10.20	-27	14,161	-0.19%
2018/01/19	0	0.00	4	10.13	10.20	-4	14,002	-0.03%
2018/01/16	0	0.00	0.4	10.05	10.10	-0.4	13,439	0.00%
2018/01/15	55	10.02	0	0.00	10.00	55	13,237	0.42%
2018/01/11	11	9.89	0	0.00	9.84	11	12,826	0.09%
2018/01/10	10	9.98	5	9.94	9.97	5	12,842	0.04%
2018/01/09	31	9.99	0	0.00	9.97	31	12,807	0.24%
2018/01/08	1	9.98	1	10.00	10.00	0	12,886	0.00%
2018/01/03	0	0.00	1	9.71	9.75	-1	12,865	-0.01%