永豐金 (2890)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.05
漲跌
▲0.10
漲幅
+0.44%
成交量
13,338張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	22.66	12.8	22.85	22.95	-10.7	17,890	-0.06%
2024/05/09	2	22.35	0	0.00	22.35	2	17,744	0.01%
2024/05/08	2	22.55	1	22.70	22.70	1	17,604	0.01%
2024/05/07	2	22.75	3	22.70	22.75	-1	17,616	-0.01%
2024/05/06	1	22.05	1	22.55	22.75	0	17,443	0.00%
2024/05/03	0	0.00	50	22.25	22.05	-50	17,159	-0.29%
2024/05/02	0	22.20	10	22.20	22.15	-10	17,079	-0.06%
2024/04/30	1	21.95	2	22.05	21.95	-1	16,847	-0.01%
2024/04/29	0	0.00	3	22.03	21.95	-3	16,702	-0.02%
2024/04/26	3	21.50	1	21.40	21.30	2	16,361	0.01%
2024/04/25	2	21.30	0	0.00	21.35	2	16,421	0.01%
2024/04/24	5	21.59	0	0.00	21.45	5	16,381	0.03%
2024/04/23	4	21.84	3	22.05	21.80	1	16,347	0.01%
2024/04/22	3	21.67	1.1	21.70	21.70	1.9	16,549	0.01%
2024/04/19	3	21.10	2.1	21.42	21.20	0.9	16,406	0.01%
2024/04/18	0	0.00	1	21.80	21.65	-1	16,078	-0.01%
2024/04/17	0	0.00	6	21.35	21.55	-6	15,985	-0.04%
2024/04/16	6	21.25	7	21.31	21.25	-1	15,832	-0.01%
2024/04/15	6	21.82	39	21.99	21.80	-33	15,644	-0.21%
2024/04/12	2	21.85	2	21.85	21.85	0	15,630	0.00%
2024/04/11	0	21.90	0	21.95	21.95	0	15,508	0.00%
2024/04/10	1	21.99	1	22.05	21.70	0	15,388	0.00%
2024/04/09	0	0.00	20	21.55	21.50	-20	15,317	-0.13%
2024/04/08	0	0.00	85.1	21.47	21.35	-85.1	15,433	-0.55%
2024/04/03	22.4	21.10	10	21.20	21.00	12.4	15,282	0.08%
2024/04/02	2.3	21.40	51	21.39	21.35	-48.7	15,241	-0.32%
2024/04/01	0	21.68	0	0.00	21.50	0	15,310	0.00%
2024/03/29	6.5	21.69	1	21.60	21.65	5.5	15,260	0.04%
2024/03/28	2.3	21.53	5	21.45	21.50	-2.7	15,123	-0.02%
2024/03/27	0.2	21.55	1.1	21.59	21.50	-0.9	15,300	-0.01%
2024/03/26	6	21.60	56	21.15	21.65	-50	15,607	-0.32%
2024/03/25	0	0.00	1	21.20	21.15	-1	15,528	-0.01%
2024/03/22	6	21.11	6	21.27	21.15	0	15,941	0.00%
2024/03/21	1	20.85	4	21.16	21.15	-3	16,166	-0.02%
2024/03/20	1.5	20.73	3.1	20.75	20.65	-1.6	16,489	-0.01%
2024/03/19	0.4	20.75	0	0.00	20.80	0.4	16,585	0.00%
2024/03/18	3	20.88	2	21.00	20.95	1	16,612	0.01%
2024/03/15	0	0.00	16.4	21.10	21.35	-16.4	16,667	-0.10%
2024/03/14	0	0.00	9.9	20.93	21.05	-9.9	16,361	-0.06%
2024/03/13	0	0.00	10	20.56	20.70	-10	16,142	-0.06%
2024/03/12	0	20.30	0	0.00	20.30	0	16,023	0.00%
2024/03/11	2	20.35	0	0.00	20.25	2	16,155	0.01%
2024/03/08	1	20.15	13	20.13	20.30	-12	16,127	-0.07%
2024/03/07	0	0.00	1	20.05	20.10	-1	16,087	-0.01%
2024/03/05	1.9	20.00	5	20.02	20.00	-3.1	16,572	-0.02%
2024/03/04	0	19.90	1	20.00	20.00	-1	16,661	-0.01%
2024/03/01	0.1	19.95	12	19.96	19.95	-12	16,841	-0.07%
2024/02/29	0	0.00	10	19.93	20.10	-10	16,944	-0.06%
2024/02/26	0	19.83	0	0.00	19.80	0	16,629	0.00%
2024/02/22	5	19.75	2	19.80	19.95	3	16,800	0.02%
2024/02/21	4	19.75	5	19.75	19.90	-1	16,754	-0.01%
2024/02/20	1	19.85	0	0.00	19.90	1	16,674	0.01%
2024/02/19	2	19.70	7	19.76	19.85	-5	16,713	-0.03%
2024/02/16	3	19.47	0	0.00	19.60	3	16,791	0.02%
2024/02/15	5.2	19.50	0	0.00	19.40	5.2	16,844	0.03%
2024/02/05	50	19.15	0	0.00	19.10	50	16,712	0.30%
2024/02/02	0	0.00	1	19.30	19.35	-1	16,645	-0.01%
2024/01/31	0	19.10	0	0.00	19.20	0	16,537	0.00%
2024/01/30	0.2	19.10	1	19.15	19.05	-0.8	16,479	0.00%
2024/01/29	2	19.25	2	19.18	19.25	0	16,591	0.00%
2024/01/25	4.1	19.01	0	0.00	18.95	4.1	16,651	0.02%
2024/01/24	0	0.00	0	19.00	18.90	0	16,709	0.00%
2024/01/23	1	19.00	0	0.00	18.90	1	16,832	0.01%
2024/01/19	0	19.00	0	0.00	18.95	0	16,955	0.00%
2024/01/17	0	0.00	15	18.62	18.60	-15	16,856	-0.09%
2024/01/16	1.2	18.88	0	0.00	18.80	1.2	16,532	0.01%
2024/01/15	0.2	19.25	0	0.00	19.10	0.2	16,315	0.00%
2024/01/12	0	19.30	0	0.00	19.15	0	16,653	0.00%
2024/01/10	0	0.00	0	19.45	19.30	0	16,938	0.00%
2024/01/09	1	19.40	2	19.40	19.40	-1	17,031	-0.01%
2024/01/08	3	19.67	0	0.00	19.40	3	17,032	0.02%
2024/01/03	1	19.25	15	19.35	19.30	-14	17,854	-0.08%
2024/01/02	3	19.45	2	19.60	19.35	1	17,799	0.01%
2023/12/29	7	19.85	7.2	19.70	19.70	-0.2	17,637	0.00%
2023/12/28	10.5	19.72	3	19.85	19.70	7.5	17,714	0.04%
2023/12/27	12	19.73	0	0.00	19.80	12	17,622	0.07%
2023/12/26	1	19.55	0	0.00	19.40	1	17,512	0.01%
2023/12/25	4	19.46	0	0.00	19.45	4	17,495	0.02%
2023/12/21	3	19.37	1	19.45	19.30	2	17,308	0.01%
2023/12/20	0	0.00	1	19.60	19.45	-1	16,876	-0.01%
2023/12/19	11	19.51	12	19.48	19.50	-1	16,373	-0.01%
2023/12/18	5	19.80	1	19.90	19.75	4	16,135	0.02%
2023/12/15	0	0.00	2	19.90	20.00	-2	15,757	-0.01%
2023/12/14	3	19.93	2.6	19.95	20.00	0.4	15,282	0.00%
2023/12/13	2	19.75	5	19.65	19.80	-3	15,093	-0.02%
2023/12/12	2.5	19.63	29.2	19.61	19.75	-26.7	15,403	-0.17%
2023/12/11	2	19.45	1.4	19.37	19.55	0.6	15,380	0.00%
2023/12/08	1	19.30	23	19.15	19.25	-22	15,346	-0.14%
2023/12/07	0	0.00	10	19.16	19.05	-10	15,380	-0.07%
2023/12/06	5	19.20	5	19.26	19.35	0	15,410	0.00%
2023/12/04	0	0.00	3.2	19.08	19.10	-3.2	15,172	-0.02%
2023/11/28	4	19.10	10	19.00	18.85	-6	14,362	-0.04%
2023/11/27	6	19.04	11	18.88	18.80	-5	14,532	-0.03%
2023/11/24	5	18.90	4	18.85	18.85	1	14,437	0.01%
2023/11/23	11	18.84	0	0.00	18.85	11	14,387	0.08%
2023/11/22	1	18.85	16	18.83	18.85	-15	14,315	-0.10%
2023/11/21	8	18.95	1	19.00	18.95	7	14,288	0.05%
2023/11/20	1	18.85	0	0.00	18.75	1	14,077	0.01%
2023/11/17	1.1	18.94	7.2	18.88	18.85	-6.2	14,087	-0.04%
2023/11/16	0	0.00	9	18.73	18.90	-9	14,042	-0.06%
2023/11/15	1	18.85	5	18.79	18.70	-4	13,952	-0.03%
2023/11/14	4	18.63	1	18.65	18.65	3	13,867	0.02%
2023/11/13	2	18.50	0	0.00	18.50	2	13,856	0.01%
2023/11/10	1	18.40	0	0.00	18.45	1	14,109	0.01%
2023/11/09	0	0.00	4.5	18.32	18.45	-4.5	14,229	-0.03%
2023/11/08	3	18.43	1	18.35	18.40	2	14,543	0.01%
2023/11/07	2	18.33	0	0.00	18.35	2	14,571	0.01%
2023/11/06	3	18.48	9	18.46	18.45	-6	14,681	-0.04%
2023/11/03	6	18.25	1	18.35	18.40	5	15,058	0.03%
2023/11/01	2	18.00	0.2	18.00	18.00	1.8	16,002	0.01%
2023/10/31	0	0.00	4	17.73	17.85	-4	16,308	-0.02%
2023/10/30	2	17.75	5	17.85	17.70	-3	16,608	-0.02%
2023/10/27	5	17.90	2	17.95	17.95	3	16,663	0.02%
2023/10/26	0	0.00	6	17.86	17.85	-6	16,943	-0.04%
2023/10/25	8	18.18	0	0.00	18.05	8	16,987	0.05%
2023/10/24	9	18.19	7	18.04	18.15	2	17,158	0.01%
2023/10/23	101.5	18.13	103.1	18.15	18.15	-1.6	17,342	-0.01%	大買/大賣/
2023/10/20	5	18.08	1	18.20	18.20	4	17,283	0.02%
2023/10/19	2	18.50	2	18.50	18.40	0	17,275	0.00%
2023/10/18	0	0.00	6	18.51	18.50	-6	17,554	-0.03%
2023/10/17	1	18.55	2.6	18.47	18.60	-1.6	17,701	-0.01%
2023/10/16	1	18.40	4	18.35	18.40	-3	17,897	-0.02%
2023/10/13	1.7	18.42	6	18.33	18.50	-4.3	18,312	-0.02%
2023/10/12	8	18.41	11.7	18.35	18.45	-3.7	18,402	-0.02%
2023/10/11	10	18.08	19.6	18.03	18.25	-9.6	18,262	-0.05%
2023/10/06	0	0.00	6.5	17.65	17.70	-6.5	17,744	-0.04%
2023/10/03	1.8	17.35	1	17.30	17.30	0.8	17,607	0.00%
2023/09/28	1	17.35	0	0.00	17.40	1	18,096	0.01%
2023/09/27	0	0.00	35.2	17.36	17.40	-35.2	18,225	-0.19%
2023/09/26	3	17.38	28	17.40	17.35	-25	18,519	-0.13%
2023/09/21	8.9	17.29	12	17.34	17.25	-3.1	18,910	-0.02%
2023/09/20	0	0.00	0	17.70	17.60	0	18,746	0.00%
2023/09/19	5	17.65	0	0.00	17.60	5	18,864	0.03%
2023/09/14	2	17.50	1	17.55	17.70	1	19,064	0.01%
2023/09/13	0.2	17.55	0	0.00	17.50	0.2	19,014	0.00%
2023/09/11	5.1	17.25	0	0.00	17.45	5.1	19,403	0.03%
2023/09/08	2	17.20	0	0.00	17.35	2	19,433	0.01%
2023/09/07	1	17.15	8	17.20	17.25	-7	19,619	-0.04%
2023/09/06	4	17.20	2	17.15	17.15	2	19,640	0.01%
2023/09/05	2	17.25	0	0.00	17.35	2	19,647	0.01%
2023/09/04	2	17.35	0	0.00	17.40	2	19,701	0.01%
2023/09/01	0	0.00	1	17.25	17.25	-1	19,822	-0.01%
2023/08/31	19	17.18	0	0.00	17.10	19	19,857	0.10%
2023/08/25	2	17.15	0	0.00	17.10	2	21,157	0.01%
2023/08/23	2.1	17.16	0	0.00	17.20	2.1	21,377	0.01%
2023/08/22	2	17.20	0	0.00	17.20	2	21,593	0.01%
2023/08/18	5	17.05	0	0.00	17.10	5	21,775	0.02%
2023/08/17	5.1	16.95	0	0.00	16.95	5.1	21,749	0.02%
2023/08/16	5	17.01	4	17.00	17.05	1	21,837	0.00%
2023/08/15	1	17.30	0	0.00	17.25	1	21,781	0.00%
2023/08/14	15	17.47	5	17.60	17.50	10	21,837	0.05%
2023/08/11	0	0.00	1	17.90	18.00	-1	21,791	0.00%
2023/08/10	0	17.85	1	17.85	17.95	-1	21,795	0.00%
2023/08/09	22	17.78	1	17.95	17.85	21	21,797	0.10%
2023/08/08	1.1	18.70	1	18.70	18.70	0.1	21,573	0.00%
2023/08/07	1	18.70	0	18.80	18.80	1	21,175	0.00%
2023/08/04	12	18.61	0	0.00	18.70	12	20,803	0.06%
2023/08/02	1	18.55	2	18.63	18.55	-1	20,541	0.00%
2023/08/01	0	0.00	16.3	18.77	18.80	-16.3	20,356	-0.08%
2023/07/31	5	18.66	8	18.68	18.65	-3	20,211	-0.01%
2023/07/28	25	18.51	0	0.00	18.55	25	20,073	0.12%
2023/07/27	0	0.00	1	18.50	18.50	-1	20,033	0.00%
2023/07/26	0	0.00	36	18.31	18.40	-36	20,023	-0.18%
2023/07/25	0	0.00	2	18.00	18.05	-2	20,126	-0.01%
2023/07/24	15	17.96	2	18.00	18.00	13	20,119	0.06%
2023/07/21	23	18.10	0	0.00	18.10	23	19,886	0.12%
2023/07/20	0	17.95	8	18.13	18.10	-8	19,514	-0.04%
2023/07/19	15	18.02	4	17.98	18.00	11	19,075	0.06%
2023/07/18	2.1	18.02	28	18.04	18.05	-25.9	18,736	-0.14%
2023/07/17	4	17.90	0	0.00	17.95	4	18,325	0.02%
2023/07/14	34	17.69	12	17.60	17.75	22	18,118	0.12%
2023/07/13	22.1	17.63	0.5	17.60	17.60	21.6	18,051	0.12%
2023/07/12	1.3	17.51	18	17.53	17.60	-16.7	18,053	-0.09%
2023/07/11	9	17.49	2	17.45	17.50	7	17,982	0.04%
2023/07/10	2	17.50	1	17.30	17.35	1	18,008	0.01%
2023/07/07	6	17.13	4	17.05	17.15	2	18,013	0.01%
2023/07/06	2	17.35	15	17.40	17.35	-13	18,024	-0.07%
2023/07/05	6	17.66	4	17.65	17.65	2	17,734	0.01%
2023/07/04	11.2	17.54	8.4	17.51	17.70	2.8	17,614	0.02%
2023/07/03	7	17.36	2	17.35	17.45	5	17,532	0.03%
2023/06/30	1	17.35	11	17.37	17.35	-10	17,765	-0.06%
2023/06/29	1	17.40	0.1	17.40	17.35	0.9	17,833	0.01%
2023/06/28	0.1	17.30	0	0.00	17.30	0.1	17,793	0.00%
2023/06/27	1	17.30	0	0.00	17.25	1	17,880	0.01%
2023/06/26	8	17.40	2	17.40	17.35	6	17,978	0.03%
2023/06/21	3	17.25	0	0.00	17.25	3	17,850	0.02%
2023/06/20	5	17.20	0	0.00	17.30	5	17,868	0.03%
2023/06/19	0	0.00	1	17.25	17.25	-1	17,780	-0.01%
2023/06/16	3	17.28	10	17.50	17.25	-7	17,773	-0.04%
2023/06/15	1	17.45	4	17.41	17.50	-3	17,789	-0.02%
2023/06/14	4	17.49	2	17.45	17.45	2	17,990	0.01%
2023/06/13	6	17.40	0	0.00	17.40	6	18,241	0.03%
2023/06/08	0	0.00	0.1	17.40	17.35	-0.1	18,651	0.00%
2023/06/07	0.1	17.35	0	0.00	17.45	0.1	18,846	0.00%
2023/06/06	0.1	17.35	0	0.00	17.35	0.1	19,036	0.00%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/06/01	0.1	17.25	0	0.00	17.15	0.1	19,110	0.00%
2023/05/31	0	0.00	1	17.25	17.30	-1	19,035	-0.01%
2023/05/29	0	0.00	5	17.20	17.15	-5	17,761	-0.03%
2023/05/26	2.1	17.10	0	0.00	17.10	2.1	18,039	0.01%
2023/05/25	5	17.20	23	17.17	17.15	-18	17,862	-0.10%
2023/05/24	14	17.35	0	0.00	17.35	14	17,953	0.08%
2023/05/23	0	0.00	7	17.41	17.45	-7	17,845	-0.04%
2023/05/22	3	17.35	6	17.31	17.40	-3	17,791	-0.02%
2023/05/19	0.2	17.23	5	17.25	17.25	-4.8	17,613	-0.03%
2023/05/18	15	17.17	0	0.00	17.20	15	17,538	0.09%
2023/05/17	9	17.08	2	17.28	17.20	7	17,389	0.04%
2023/05/15	2	16.88	0	0.00	16.90	2	17,287	0.01%
2023/05/12	17.3	16.94	0	0.00	16.90	17.3	17,287	0.10%
2023/05/11	88.7	17.13	3.2	17.06	17.10	85.5	17,034	0.50%
2023/05/10	1	17.25	3	17.25	17.30	-2	16,965	-0.01%
2023/05/09	0	0.00	0.1	17.20	17.30	-0.1	16,993	0.00%
2023/05/08	0	0.00	4	17.18	17.20	-4	17,111	-0.02%
2023/05/05	1	17.00	0	0.00	17.05	1	17,052	0.01%
2023/05/04	0	0.00	0	17.00	17.00	0	17,176	0.00%
2023/05/03	6.1	16.90	0	0.00	16.90	6.1	17,257	0.04%
2023/05/02	0	0.00	2	16.90	16.85	-2	17,639	-0.01%
2023/04/27	7	16.65	0	0.00	16.75	7	18,022	0.04%
2023/04/26	18	16.63	0	0.00	16.65	18	18,048	0.10%
2023/04/25	20.1	16.67	1	16.70	16.65	19.1	17,935	0.11%
2023/04/24	25	16.65	0	0.00	16.70	25	17,890	0.14%
2023/04/21	1.3	16.66	0	0.00	16.70	1.3	18,127	0.01%
2023/04/20	1.6	16.62	0	0.00	16.65	1.6	18,259	0.01%
2023/04/19	1	16.80	8	16.80	16.80	-7	18,329	-0.04%
2023/04/18	5	16.80	0	0.00	16.80	5	18,298	0.03%
2023/04/17	1	16.80	0	0.00	16.80	1	18,204	0.01%
2023/04/14	2	16.85	0	0.00	16.90	2	18,151	0.01%
2023/04/13	11	16.75	0	0.00	16.80	11	18,258	0.06%
2023/04/12	6	16.60	0	0.00	16.60	6	18,165	0.03%
2023/04/11	16.4	16.58	0	0.00	16.60	16.4	18,195	0.09%
2023/04/07	1	16.60	0	0.00	16.60	1	18,017	0.01%
2023/04/06	4	16.55	0	0.00	16.55	4	17,985	0.02%
2023/03/30	2.3	16.56	0	0.00	16.55	2.3	18,879	0.01%
2023/03/29	0	16.70	0	0.00	16.75	0	19,673	0.00%
2023/03/28	0	16.60	0	0.00	16.60	0	20,724	0.00%
2023/03/27	2	16.65	11	16.60	16.55	-9	22,084	-0.04%
2023/03/24	0	16.45	6	16.42	16.40	-6	23,575	-0.03%
2023/03/23	5	16.35	0	0.00	16.40	5	23,691	0.02%
2023/03/22	1	16.35	6	16.28	16.40	-5	23,728	-0.02%
2023/03/21	7.1	16.10	12	16.02	16.10	-4.9	24,081	-0.02%
2023/03/20	16.1	15.91	13.6	15.94	15.95	2.4	24,144	0.01%
2023/03/17	14	16.30	10	16.40	16.25	4	23,839	0.02%
2023/03/16	2.1	16.37	10	16.40	16.30	-7.9	23,714	-0.03%
2023/03/15	14.1	16.57	0	0.00	16.55	14.1	23,658	0.06%
2023/03/14	14	16.60	2	16.65	16.55	12	23,632	0.05%
2023/03/13	1	16.80	0	0.00	16.80	1	23,698	0.00%
2023/03/10	21	16.89	0	0.00	16.85	21	23,864	0.09%
2023/03/09	8.1	17.03	0	0.00	17.00	8.1	24,080	0.03%
2023/03/08	2	17.18	0	0.00	17.20	2	25,429	0.01%
2023/03/07	0.1	17.15	0.1	17.10	17.15	0	25,726	0.00%
2023/03/06	2.1	17.10	0	0.00	17.05	2.1	26,092	0.01%
2023/03/03	2	17.05	0	0.00	17.05	2	26,493	0.01%
2023/03/02	2	17.10	0	0.00	17.05	2	26,675	0.01%
2023/03/01	2	17.15	96.9	17.15	17.20	-94.9	26,917	-0.35%
2023/02/24	0	0.00	13	17.15	17.20	-13	26,976	-0.05%
2023/02/23	2	17.30	0	0.00	17.35	2	26,684	0.01%
2023/02/22	0	17.25	0	0.00	17.20	0	26,812	0.00%
2023/02/21	2	17.25	0	0.00	17.30	2	26,617	0.01%
2023/02/20	2	17.38	0	0.00	17.35	2	26,874	0.01%
2023/02/15	2.3	17.28	0	0.00	17.20	2.3	27,739	0.01%
2023/02/14	0.1	17.35	0	0.00	17.35	0.1	27,774	0.00%
2023/02/13	0.2	17.23	0	0.00	17.40	0.2	27,930	0.00%
2023/02/10	0.1	17.15	2	17.20	17.20	-1.9	28,040	-0.01%
2023/02/09	0.1	17.15	0	0.00	17.20	0.1	28,046	0.00%
2023/02/08	2.3	17.26	0	0.00	17.20	2.3	28,346	0.01%
2023/02/07	0	0.00	0.3	17.40	17.35	-0.3	28,453	0.00%
2023/02/06	0	17.45	0	0.00	17.35	0	28,546	0.00%
2023/02/03	0.5	17.45	0	0.00	17.45	0.5	28,528	0.00%
2023/02/02	0	0.00	13	17.42	17.35	-13	28,644	-0.05%
2023/02/01	1	17.25	0	0.00	17.30	1	28,586	0.00%
2023/01/31	11	17.53	0	0.00	17.30	11	28,554	0.04%
2023/01/30	3	17.55	15	17.81	17.90	-12	28,334	-0.04%
2023/01/17	1	17.50	21	17.61	17.75	-20	28,268	-0.07%
2023/01/16	0	0.00	74.9	17.36	17.40	-74.9	28,337	-0.26%
2023/01/13	0	0.00	2	17.30	17.30	-2	28,308	-0.01%
2023/01/09	1	17.20	16	17.26	17.30	-15	28,967	-0.05%
2023/01/06	0	0.00	30	16.92	16.95	-30	28,967	-0.10%
2023/01/05	0.1	16.85	0	0.00	16.85	0.1	29,208	0.00%
2023/01/04	2	16.75	0	0.00	16.70	2	29,312	0.01%
2023/01/03	0.1	16.65	0	0.00	16.60	0.1	29,503	0.00%
2022/12/30	3	16.78	2	16.90	16.75	1	29,370	0.00%
2022/12/29	1	16.60	0	0.00	16.70	1	29,383	0.00%
2022/12/28	1	16.75	3	16.80	16.75	-2	29,352	-0.01%
2022/12/27	0	0.00	1	16.80	16.80	-1	29,456	0.00%
2022/12/26	0	0.00	1	16.75	16.80	-1	29,608	0.00%
2022/12/23	28.6	16.71	0	0.00	16.70	28.6	29,952	0.10%
2022/12/22	0.1	16.65	0	0.00	17.55	0.1	29,947	0.00%
2022/12/21	8	16.46	0	0.00	16.60	8	29,092	0.03%
2022/12/20	41	16.57	1	16.60	16.60	40	28,190	0.14%
2022/12/19	19.1	16.60	0	0.00	16.70	19.1	27,307	0.07%
2022/12/16	5	16.98	0	0.00	16.90	5	25,881	0.02%
2022/12/14	0	0.00	0.2	17.60	17.60	-0.2	24,468	0.00%
2022/12/13	1	17.55	0	0.00	17.40	1	24,526	0.00%
2022/12/12	0	0.00	8.1	17.80	17.80	-8.1	24,522	-0.03%
2022/12/09	1	17.80	1	17.85	17.75	0	26,595	0.00%
2022/12/08	0	0.00	5	17.80	17.95	-5	26,575	-0.02%
2022/12/02	0	0.00	17	17.80	17.85	-17	26,578	-0.06%
2022/12/01	5	17.90	2.7	17.88	17.95	2.3	26,527	0.01%
2022/11/30	11	17.60	74.2	17.56	18.20	-63.2	26,334	-0.24%
2022/11/25	0	0.00	2.3	17.44	17.50	-2.3	24,426	-0.01%
2022/11/24	0	0.00	3	17.20	17.30	-3	24,195	-0.01%
2022/11/23	0	0.00	13	17.21	17.25	-13	24,085	-0.05%
2022/11/22	4	16.98	2	17.10	17.15	2	23,860	0.01%
2022/11/16	0	0.00	5	16.95	16.90	-5	23,384	-0.02%
2022/11/15	0	0.00	10	16.95	17.00	-10	23,123	-0.04%
2022/11/14	0	0.00	10	16.95	17.05	-10	23,011	-0.04%
2022/11/11	0	0.00	2	16.70	16.80	-2	22,582	-0.01%
2022/11/10	3	16.35	1	16.30	16.45	2	22,261	0.01%
2022/11/09	0.5	16.60	1	16.55	16.55	-0.5	22,322	0.00%
2022/11/08	4	16.30	11	16.45	16.50	-7	22,174	-0.03%
2022/11/07	6	16.15	0	0.00	16.30	6	21,973	0.03%
2022/11/04	0	0.00	7	16.11	16.25	-7	22,088	-0.03%
2022/11/03	2	15.85	0	0.00	16.05	2	22,066	0.01%
2022/10/31	0	0.00	2	16.10	16.10	-2	23,243	-0.01%
2022/10/25	12	15.45	10	15.55	15.70	2	22,912	0.01%
2022/10/24	6	15.91	31	15.76	15.80	-25	22,812	-0.11%
2022/10/21	1	16.25	0	0.00	16.15	1	22,533	0.00%
2022/10/20	6.1	15.83	0	0.00	16.10	6.1	22,503	0.03%
2022/10/19	1.1	16.45	0	0.00	16.50	1.1	21,861	0.01%
2022/10/18	0	0.00	1	16.55	16.70	-1	21,592	0.00%
2022/10/17	1	16.50	0	0.00	16.50	1	21,816	0.00%
2022/10/14	12	16.74	0	0.00	16.60	12	21,900	0.05%
2022/10/13	2	16.68	5	16.70	16.75	-3	22,087	-0.01%
2022/10/12	0	0.00	1	17.05	17.10	-1	22,299	0.00%
2022/10/11	11	16.99	0	0.00	16.85	11	22,635	0.05%
2022/10/07	0	0.00	0	17.05	16.95	0	22,583	0.00%
2022/10/05	1	17.00	0	0.00	16.95	1	22,779	0.00%
2022/10/04	1	17.10	0.1	16.90	16.95	0.9	22,910	0.00%
2022/10/03	1	16.90	0	17.00	16.85	1	22,843	0.00%
2022/09/30	1	17.25	8	17.16	17.30	-7	22,822	-0.03%
2022/09/29	0	17.10	0	0.00	17.15	0	22,650	0.00%
2022/09/28	2	16.93	0.3	16.97	16.90	1.8	22,482	0.01%
2022/09/27	0	0.00	5	17.15	17.20	-5	22,410	-0.02%
2022/09/26	1	17.15	0	0.00	17.15	1	22,435	0.00%
2022/09/23	5	17.35	1	17.45	17.40	4	22,442	0.02%
2022/09/22	9.1	17.21	0	0.00	17.20	9.1	22,596	0.04%
2022/09/21	1.4	17.63	0	0.00	17.60	1.4	22,428	0.01%
2022/09/20	1.4	17.61	7	17.63	17.60	-5.6	22,293	-0.03%
2022/09/19	11	17.71	1	18.00	17.75	10	22,142	0.05%
2022/09/16	30	18.50	19.2	18.42	18.45	10.8	21,731	0.05%
2022/09/15	0	0.00	2	18.20	18.20	-2	19,590	-0.01%
2022/09/13	0.2	18.13	10	18.25	18.20	-9.8	19,620	-0.05%
2022/09/12	1	18.20	0	0.00	18.30	1	19,688	0.01%
2022/09/08	0.1	17.81	3	17.95	17.95	-3	19,807	-0.01%
2022/09/07	1.1	17.55	0	0.00	17.45	1.1	19,552	0.01%
2022/09/06	1	17.80	1	17.70	17.70	0	19,360	0.00%
2022/09/05	1	17.45	13	17.55	17.65	-12	19,174	-0.06%
2022/09/01	7	17.17	0	0.00	17.25	7	19,059	0.04%
2022/08/30	5	17.15	0	0.00	17.25	5	18,743	0.03%
2022/08/29	1	17.10	0	0.00	17.20	1	18,739	0.01%
2022/08/26	10.1	17.45	0	0.00	17.45	10.1	18,800	0.05%
2022/08/25	0	0.00	2	17.30	17.40	-2	18,931	-0.01%
2022/08/24	0	0.00	1	17.15	17.10	-1	19,083	-0.01%
2022/08/23	0	17.20	2.3	17.11	17.25	-2.3	19,765	-0.01%
2022/08/22	0	0.00	22	17.28	17.25	-22	20,008	-0.11%
2022/08/19	0.1	17.25	0	0.00	17.30	0.1	20,366	0.00%
2022/08/18	2.1	17.20	0	0.00	17.25	2.1	20,415	0.01%
2022/08/17	10	17.20	0	0.00	17.35	10	20,648	0.05%
2022/08/16	0.1	17.15	12	17.17	17.25	-11.9	20,722	-0.06%
2022/08/15	0.2	17.23	1	17.10	17.15	-0.8	21,094	0.00%
2022/08/12	0.1	17.20	0	0.00	17.20	0.1	21,506	0.00%
2022/08/11	10	17.20	3	17.10	17.20	7	21,697	0.03%
2022/08/10	19.1	17.00	10	16.92	16.90	9.1	21,725	0.04%
2022/08/09	12.1	17.53	7	17.67	17.70	5.1	21,741	0.02%
2022/08/08	6.1	17.25	20.5	17.23	17.35	-14.4	21,021	-0.07%
2022/08/05	0	0.00	1	16.95	17.10	-1	20,813	0.00%
2022/08/04	2	16.70	0	0.00	16.80	2	20,708	0.01%
2022/08/03	1.1	16.66	0	0.00	16.80	1.1	20,751	0.01%
2022/08/02	0.1	16.80	36	16.72	16.85	-35.9	20,909	-0.17%
2022/08/01	0.2	16.88	1	16.85	16.80	-0.8	21,102	0.00%
2022/07/29	0.3	16.75	0	0.00	16.90	0.3	21,237	0.00%
2022/07/28	0.1	16.70	0	0.00	16.65	0.1	20,973	0.00%
2022/07/27	0.1	16.40	0	0.00	16.50	0.1	20,913	0.00%
2022/07/26	0.1	16.35	0	0.00	16.35	0.1	20,907	0.00%
2022/07/25	1	16.40	0	0.00	16.40	1	20,876	0.00%
2022/07/21	0	0.00	3	15.90	16.00	-3	20,975	-0.01%
2022/07/20	1	15.90	0	0.00	15.90	1	20,902	0.00%
2022/07/19	5	16.00	0	0.00	16.00	5	20,796	0.02%
2022/07/15	6.2	15.26	3	15.28	15.25	3.2	20,201	0.02%
2022/07/14	4.1	15.68	10	15.60	15.65	-5.9	20,191	-0.03%
2022/07/13	3.2	15.81	0	0.00	15.85	3.2	20,358	0.02%
2022/07/12	13	15.72	7	15.80	15.65	6	20,449	0.03%
2022/07/11	1	16.20	0	0.00	16.15	1	20,367	0.00%
2022/07/08	0	0.00	6	16.50	16.60	-6	20,607	-0.03%
2022/07/07	14	16.33	0	0.00	16.30	14	20,678	0.07%
2022/07/06	0	0.00	1	16.75	16.45	-1	20,735	0.00%
2022/07/05	1	16.80	0	0.00	16.85	1	20,955	0.00%
2022/07/04	0	0.00	5	16.70	16.60	-5	21,173	-0.02%
2022/07/01	2	16.53	0.1	16.75	16.65	1.9	21,873	0.01%
2022/06/30	2	16.78	0.1	16.90	16.80	1.9	22,043	0.01%
2022/06/29	0	0.00	1	17.05	17.00	-1	22,104	0.00%
2022/06/27	0	0.00	35	17.25	17.10	-35	23,645	-0.15%
2022/06/24	0	17.15	0	0.00	17.15	0	23,760	0.00%
2022/06/22	2	16.80	1.3	16.97	16.85	0.7	23,808	0.00%
2022/06/21	0	0.00	10	16.90	16.95	-10	23,936	-0.04%
2022/06/20	15	16.60	0.1	16.60	16.40	14.9	23,927	0.06%
2022/06/17	4	16.79	0	0.00	16.75	4	23,783	0.02%
2022/06/16	0	17.35	0	0.00	17.10	0	23,540	0.00%
2022/06/15	0.1	17.20	0	0.00	17.15	0.1	23,947	0.00%
2022/06/14	0.4	17.03	10	17.00	17.05	-9.7	24,177	-0.04%
2022/06/13	18.2	16.83	0	0.00	16.95	18.2	24,284	0.08%
2022/06/10	5	17.20	0	0.00	17.20	5	24,136	0.02%
2022/06/09	2.2	17.45	0	0.00	17.40	2.2	24,144	0.01%
2022/06/07	1	17.50	0	0.00	17.55	1	24,289	0.00%
2022/06/06	6	17.54	0	0.00	17.60	6	24,493	0.02%
2022/06/02	1	17.70	0	0.00	17.70	1	24,933	0.00%
2022/05/31	0.3	17.50	3	18.15	18.15	-2.7	25,359	-0.01%
2022/05/25	2	17.30	0	0.00	17.40	2	24,834	0.01%
2022/05/23	1	17.20	0	0.00	17.50	1	24,994	0.00%
2022/05/20	0	0.00	1	17.45	17.50	-1	24,744	0.00%
2022/05/19	1.3	17.12	0	0.00	17.15	1.3	24,332	0.01%
2022/05/18	1	17.30	0	0.00	17.50	1	24,102	0.00%
2022/05/17	5	16.90	6	16.80	17.05	-1	23,940	0.00%
2022/05/16	3.5	16.76	0	0.00	16.85	3.5	23,664	0.01%
2022/05/13	0	0.00	1	16.90	16.95	-1	23,459	0.00%
2022/05/12	6.1	16.93	0	0.00	16.80	6.1	23,497	0.03%
2022/05/11	1	17.30	1	17.25	17.35	0	23,285	0.00%
2022/05/10	1.1	17.34	1	17.00	17.50	0.1	23,229	0.00%
2022/05/09	9.5	17.23	7	17.31	17.20	2.5	23,175	0.01%
2022/05/06	8	17.76	0	0.00	17.75	8	23,160	0.03%
2022/05/05	2	18.28	0	0.00	18.05	2	23,325	0.01%
2022/05/03	2	18.25	2	18.25	18.20	0	23,506	0.00%
2022/04/29	0	18.20	0	0.00	18.25	0	23,648	0.00%
2022/04/28	9	18.03	0	0.00	18.15	9	23,926	0.04%
2022/04/27	1.5	18.12	0	0.00	18.15	1.5	23,891	0.01%
2022/04/26	0	18.53	0	0.00	18.55	0	24,105	0.00%
2022/04/25	5.2	18.13	2	18.20	18.25	3.2	24,352	0.01%
2022/04/22	0	0.00	2	18.40	18.60	-2	24,188	-0.01%
2022/04/21	0	0.00	2	18.30	18.25	-2	24,321	-0.01%
2022/04/20	1	18.20	0.1	18.35	18.25	0.9	24,627	0.00%
2022/04/19	1	18.30	0	0.00	18.35	1	24,943	0.00%
2022/04/18	3	18.02	3.2	18.13	18.10	-0.2	25,184	0.00%
2022/04/15	2	18.30	17	18.55	18.50	-15	25,193	-0.06%
2022/04/14	3	18.75	1	18.61	18.50	2	25,278	0.01%
2022/04/13	0	0.00	3.6	19.00	19.05	-3.6	25,156	-0.01%
2022/04/11	12	19.08	1	18.90	19.00	11	24,971	0.04%
2022/04/08	11	18.78	1.1	18.99	19.05	9.9	24,700	0.04%
2022/04/07	18.5	19.13	15.6	19.08	18.65	2.9	24,490	0.01%
2022/04/06	2.5	18.70	36.2	18.60	19.10	-33.7	23,729	-0.14%
2022/04/01	37	18.64	8	18.69	18.70	29	23,394	0.12%
2022/03/31	1	18.60	19	18.51	18.40	-18	23,068	-0.08%
2022/03/30	2	18.40	51.1	18.21	18.35	-49.1	22,484	-0.22%
2022/03/29	6	17.33	6	17.43	17.30	0	21,310	0.00%
2022/03/28	2	17.40	0	0.00	17.55	2	21,088	0.01%
2022/03/25	2	17.48	0	0.00	17.50	2	21,031	0.01%
2022/03/24	2	17.68	0	0.00	17.75	2	20,906	0.01%
2022/03/23	12	17.58	12	17.65	17.75	0	20,874	0.00%
2022/03/22	1	17.30	10	17.30	17.45	-9	20,749	-0.04%
2022/03/21	3	17.30	0	0.00	17.35	3	20,844	0.01%
2022/03/18	1	17.35	0	0.00	17.30	1	20,848	0.00%
2022/03/16	0	0.00	6	16.97	17.10	-6	20,532	-0.03%
2022/03/15	4	16.90	15	17.00	17.00	-11	20,471	-0.05%
2022/03/14	0	17.00	0	0.00	17.00	0	20,535	0.00%
2022/03/11	1	16.95	1	16.95	16.90	0	20,591	0.00%
2022/03/10	2	16.90	32.4	16.95	16.90	-30.4	20,613	-0.15%
2022/03/08	19	16.57	135	16.31	16.40	-116	20,374	-0.57%	大賣/鉅額交易
2022/03/07	14	16.73	3	16.75	16.80	11	19,954	0.06%
2022/03/04	1.1	17.20	0	0.00	17.10	1.1	20,316	0.01%
2022/03/03	0	0.00	15	17.42	17.50	-15	20,250	-0.07%
2022/03/02	0	0.00	1	17.30	17.40	-1	20,483	0.00%
2022/03/01	2	17.15	3	17.28	17.20	-1	20,422	0.00%
2022/02/25	7	16.98	2	17.10	17.10	5	20,478	0.02%
2022/02/24	10	17.06	12	17.14	17.20	-2	20,247	-0.01%
2022/02/23	0	17.40	3	17.40	17.45	-3	19,962	-0.02%
2022/02/22	18	17.33	5	17.30	17.40	13	20,043	0.06%
2022/02/21	3	17.47	4	17.45	17.55	-1	20,195	0.00%
2022/02/18	2	17.40	5	17.40	17.40	-3	20,490	-0.01%
2022/02/16	0	0.00	1	17.40	17.40	-1	20,750	0.00%
2022/02/15	5	17.35	0	0.00	17.25	5	21,064	0.02%
2022/02/14	0	0.00	50	17.24	17.40	-50	21,227	-0.24%
2022/02/11	11	17.35	1	17.40	17.35	10	21,089	0.05%
2022/02/10	10	17.40	3	17.35	17.45	7	21,082	0.03%
2022/02/09	0	0.00	1	17.45	17.50	-1	20,990	0.00%
2022/02/08	0	0.00	16.2	17.33	17.35	-16.2	20,909	-0.08%
2022/02/07	5	16.90	0.1	16.90	17.05	4.9	20,573	0.02%
2022/01/26	1	16.40	2	16.48	16.45	-1	20,166	0.00%
2022/01/25	3	16.27	1	16.40	16.40	2	20,142	0.01%
2022/01/24	2	16.50	7	16.54	16.55	-5	20,008	-0.02%
2022/01/21	11	16.55	0	0.00	16.50	11	19,975	0.06%
2022/01/19	27	16.97	0	0.00	16.95	27	19,565	0.14%
2022/01/18	0	0.00	20	17.05	17.10	-20	19,333	-0.10%
2022/01/17	0	0.00	0	16.70	16.70	0	18,968	0.00%
2022/01/14	11	16.60	0	0.00	16.70	11	18,934	0.06%
2022/01/13	12	16.63	31	16.60	16.70	-19	18,923	-0.10%
2022/01/12	2	16.40	2.8	16.31	16.45	-0.8	18,548	0.00%
2022/01/11	35.5	16.30	1	16.40	16.55	34.5	18,182	0.19%
2022/01/10	8	16.36	0	0.00	16.35	8	17,778	0.04%
2022/01/07	10	16.55	1	16.60	16.55	9	17,534	0.05%
2022/01/06	0	0.00	3	16.40	16.50	-3	17,290	-0.02%
2022/01/05	1	16.20	0	0.00	16.30	1	17,151	0.01%
2022/01/04	0	0.00	2	16.10	16.20	-2	17,180	-0.01%
2022/01/03	2	16.05	0	16.15	16.10	2	17,144	0.01%
2021/12/30	30	16.25	0	0.00	16.15	30	17,134	0.18%
2021/12/29	1	16.20	0	0.00	16.25	1	17,244	0.01%
2021/12/24	0	0.00	0.3	15.95	15.95	-0.3	17,601	0.00%
2021/12/21	5	15.90	1	15.90	15.90	4	17,879	0.02%
2021/12/20	2.2	15.79	0	0.00	15.75	2.2	17,886	0.01%
2021/12/17	1	15.90	0	0.00	15.90	1	17,835	0.01%
2021/12/16	5	15.76	0	0.00	15.75	5	17,799	0.03%
2021/12/15	0	0.00	10	15.90	15.85	-10	17,991	-0.06%
2021/12/14	6	15.77	5	15.65	15.65	1	18,302	0.01%
2021/12/13	4	16.03	1	15.90	15.85	3	18,314	0.02%
2021/12/10	0	0.00	17	15.87	15.95	-17	18,235	-0.09%
2021/12/09	5	15.60	47	15.66	15.70	-42	18,101	-0.23%
2021/12/08	0	0.00	10.2	15.55	15.55	-10.2	18,107	-0.06%
2021/12/07	2	15.40	0	0.00	15.50	2	18,006	0.01%
2021/12/06	0	0.00	4	15.35	15.35	-4	18,022	-0.02%
2021/12/03	0	0.00	1	15.30	15.20	-1	18,179	-0.01%
2021/12/01	30	15.10	0	0.00	15.15	30	17,952	0.17%
2021/11/30	0	0.00	31	15.06	15.30	-31	18,025	-0.17%
2021/11/29	20	15.02	0	0.00	15.00	20	17,460	0.11%
2021/11/26	8	15.16	0	0.00	15.15	8	17,556	0.05%
2021/11/25	30	15.50	0	0.00	15.50	30	17,543	0.17%
2021/11/23	2	15.28	1	15.35	15.30	1	17,949	0.01%
2021/11/22	2	15.25	0	0.00	15.20	2	17,786	0.01%
2021/11/19	1	15.25	1	15.20	15.10	0	17,608	0.00%
2021/11/18	2	15.10	10	15.10	15.20	-8	17,542	-0.05%
2021/11/17	0	0.00	10	14.98	15.00	-10	17,430	-0.06%
2021/11/16	173	14.62	52	14.65	14.75	121	17,275	0.70%	大買/鉅額交易
2021/11/15	0	0.00	5	14.70	14.70	-5	17,500	-0.03%
2021/11/12	0	0.00	2	14.60	14.55	-2	17,586	-0.01%
2021/11/11	5	14.30	2	14.30	14.35	3	17,621	0.02%
2021/11/05	4	14.05	2	14.05	14.15	2	20,771	0.01%
2021/11/04	5	14.15	0	0.00	14.15	5	21,225	0.02%
2021/11/03	1	14.15	2	14.15	14.20	-1	21,662	0.00%
2021/11/01	2	14.20	0	0.00	14.15	2	22,375	0.01%
2021/10/29	2	14.10	5	14.10	14.15	-3	22,652	-0.01%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/27	2	14.15	0	0.00	14.20	2	22,965	0.01%
2021/10/26	50	14.20	3.2	14.19	14.15	46.8	23,721	0.20%
2021/10/25	17	14.00	0	0.00	14.10	17	23,925	0.07%
2021/10/22	1	14.00	0	0.00	14.05	1	24,406	0.00%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/20	56	13.95	0	0.00	13.95	56	24,530	0.23%
2021/10/19	1	14.00	0	0.00	14.00	1	24,549	0.00%
2021/10/18	0	0.00	0.6	13.90	13.90	-0.6	24,547	0.00%
2021/10/15	0	13.85	0	0.00	13.85	0	24,705	0.00%
2021/10/14	6	13.83	0	0.00	13.80	6	25,194	0.02%
2021/10/13	0	0.00	6	13.86	13.90	-6	25,692	-0.02%
2021/10/08	10	13.90	0	0.00	13.80	10	26,397	0.04%
2021/10/07	3	13.90	0	0.00	13.90	3	26,798	0.01%
2021/10/05	15	13.72	0	0.00	13.80	15	27,872	0.05%
2021/10/04	0	0.00	4.1	13.75	13.75	-4.1	28,243	-0.01%
2021/10/01	14	13.73	7.2	13.77	13.70	6.8	28,494	0.02%
2021/09/30	0	0.00	2	13.80	13.90	-2	28,465	-0.01%
2021/09/29	11	13.85	5	13.83	13.90	6	28,591	0.02%
2021/09/28	2	13.90	0	0.00	13.85	2	28,514	0.01%
2021/09/27	2	14.00	0	0.00	14.00	2	28,525	0.01%
2021/09/23	1.1	13.95	1	13.95	13.85	0.1	28,694	0.00%
2021/09/22	2.1	13.83	2	13.83	13.85	0.1	28,663	0.00%
2021/09/17	11	14.00	1	14.10	13.95	10	28,334	0.04%
2021/09/16	1	14.15	1	14.15	14.10	0	28,048	0.00%
2021/09/14	3	14.05	0	0.00	14.05	3	28,046	0.01%
2021/09/13	10	14.00	0	0.00	14.10	10	27,890	0.04%
2021/09/10	10	14.00	1	14.05	14.05	9	28,048	0.03%
2021/09/09	2.1	13.95	0	0.00	14.00	2.1	28,506	0.01%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/01	0	0.00	0.1	14.10	14.00	-0.1	28,728	0.00%
2021/08/30	0.1	14.15	1.7	14.20	14.25	-1.6	28,405	-0.01%
2021/08/27	0	0.00	2	14.00	14.05	-2	28,191	-0.01%
2021/08/26	0	0.00	3	13.65	13.70	-3	27,771	-0.01%
2021/08/25	1	13.60	0	0.00	13.65	1	27,745	0.00%
2021/08/20	22	13.65	0	0.00	13.60	22	27,850	0.08%
2021/08/19	0	0.00	2	13.60	13.65	-2	28,567	-0.01%
2021/08/18	0	0.00	5.3	13.54	13.65	-5.3	28,331	-0.02%
2021/08/17	0	0.00	1	13.50	13.55	-1	28,179	0.00%
2021/08/16	1.3	13.32	0	13.35	13.30	1.3	27,834	0.00%
2021/08/13	19.1	13.30	20	13.30	13.35	-0.9	27,802	0.00%
2021/08/12	5	13.30	0	0.00	13.30	5	27,698	0.02%
2021/08/11	14	14.24	15	14.25	14.20	-1	26,185	0.00%
2021/08/10	1	14.15	0	0.00	14.20	1	25,336	0.00%
2021/08/09	4	14.20	0	0.00	14.20	4	25,405	0.02%
2021/08/04	1	14.20	3	14.20	14.20	-2	26,968	-0.01%
2021/08/03	2	14.13	1.6	14.14	14.15	0.4	27,254	0.00%
2021/07/29	1	14.15	31	14.20	14.20	-30	28,354	-0.11%
2021/07/28	2.1	13.96	0	0.00	14.10	2.1	28,464	0.01%
2021/07/27	2	14.20	0	0.00	14.15	2	28,764	0.01%
2021/07/26	10	14.30	117	14.30	14.30	-107	28,917	-0.37%	大賣/鉅額交易
2021/07/23	10	14.28	0	0.00	14.25	10	29,021	0.03%
2021/07/22	1	14.25	0	0.00	14.30	1	29,081	0.00%
2021/07/21	1	14.10	1	14.15	14.20	0	29,214	0.00%
2021/07/20	8	14.25	5	14.20	14.20	3	29,501	0.01%
2021/07/19	20	14.38	0	0.00	14.45	20	29,049	0.07%
2021/07/16	22	14.25	10	14.35	14.35	12	29,167	0.04%
2021/07/14	0	14.20	5	14.20	14.15	-5	28,720	-0.02%
2021/07/13	12	14.17	1	14.10	14.10	11	28,766	0.04%
2021/07/09	1	13.90	6.1	14.00	13.95	-5.1	27,986	-0.02%
2021/07/08	2	13.93	3	13.93	13.95	-1	27,623	0.00%
2021/07/06	3	13.80	1.2	13.79	13.80	1.8	27,494	0.01%
2021/07/05	2	13.75	0.3	13.70	13.75	1.7	27,400	0.01%
2021/07/02	0	0.00	20	13.70	13.65	-20	27,374	-0.07%
2021/06/30	0	0.00	15	13.80	13.75	-15	27,344	-0.05%
2021/06/29	0	0.00	9	13.70	13.75	-9	27,500	-0.03%
2021/06/28	0	0.00	4	13.78	13.75	-4	27,729	-0.01%
2021/06/25	0	0.00	11	13.80	13.80	-11	27,891	-0.04%
2021/06/24	0	0.00	7	13.70	13.70	-7	27,840	-0.03%
2021/06/23	1	13.65	1	13.60	13.60	0	27,924	0.00%
2021/06/22	0	0.00	1	13.60	13.50	-1	28,024	0.00%
2021/06/21	1.1	13.41	6	13.52	13.50	-4.9	28,231	-0.02%
2021/06/18	2	13.53	1	13.60	13.55	1	28,091	0.00%
2021/06/16	3	13.60	3	13.70	13.70	0	29,300	0.00%
2021/06/15	8	13.59	2	13.63	13.55	6	29,313	0.02%
2021/06/11	2	13.78	6	13.75	13.75	-4	29,216	-0.01%
2021/06/10	2	13.55	0	0.00	13.65	2	29,178	0.01%
2021/06/09	10	13.55	7	13.60	13.60	3	29,494	0.01%
2021/06/08	0	0.00	2	13.70	13.65	-2	29,606	-0.01%
2021/06/04	0	0.00	1	13.70	13.70	-1	30,063	0.00%
2021/06/03	10	13.65	7	13.67	13.70	3	30,298	0.01%
2021/06/02	0	0.00	14	13.61	13.65	-14	30,346	-0.05%
2021/06/01	1	13.55	5	13.55	13.55	-4	30,381	-0.01%
2021/05/31	5	13.50	5	13.50	13.55	0	30,598	0.00%
2021/05/28	2	13.43	3	13.47	13.45	-1	30,808	0.00%
2021/05/27	2	13.28	1	13.45	13.50	1	30,605	0.00%
2021/05/26	0	0.00	20	13.43	13.45	-20	30,188	-0.07%
2021/05/25	11	13.35	150	13.40	13.30	-139	30,352	-0.46%	大賣/鉅額交易
2021/05/24	0	0.00	6	13.25	13.25	-6	30,325	-0.02%
2021/05/21	1	13.20	6	13.25	13.20	-5	30,476	-0.02%
2021/05/20	8	13.03	1	13.10	13.10	7	30,427	0.02%
2021/05/19	6	13.04	3	13.00	13.05	3	30,503	0.01%
2021/05/18	10	13.05	4	13.00	13.05	6	30,639	0.02%
2021/05/17	9	12.71	6	12.73	12.60	3	30,849	0.01%
2021/05/14	11	13.14	30	13.00	13.15	-19	30,394	-0.06%
2021/05/13	20	13.11	0	0.00	13.00	20	29,935	0.07%
2021/05/12	160	13.00	14	13.00	13.05	146	29,135	0.50%	大買/鉅額交易
2021/05/11	44	13.76	88	13.79	13.70	-44	27,745	-0.16%
2021/05/10	2	13.65	14	13.85	14.00	-12	27,192	-0.04%
2021/05/07	3	13.67	29.5	13.65	13.65	-26.5	26,614	-0.10%
2021/05/06	64	13.57	33.9	13.53	13.60	30.1	26,375	0.11%
2021/05/05	10	13.24	5	13.20	13.25	5	25,430	0.02%
2021/05/04	12	13.11	1	13.10	13.20	11	25,044	0.04%
2021/04/29	1	13.45	17.3	13.42	13.30	-16.3	24,074	-0.07%
2021/04/28	10	13.45	0	0.00	13.50	10	23,998	0.04%
2021/04/27	3	13.50	0	0.00	13.50	3	24,345	0.01%
2021/04/26	16	13.46	0	0.00	13.50	16	24,159	0.07%
2021/04/23	2	13.25	0	0.00	13.30	2	23,710	0.01%
2021/04/22	6	13.29	9	13.34	13.30	-3	23,796	-0.01%
2021/04/21	0	0.00	8	13.33	13.30	-8	23,455	-0.03%
2021/04/20	0	0.00	5	13.23	13.35	-5	23,374	-0.02%
2021/04/19	30	13.28	3	13.20	13.25	27	23,273	0.12%
2021/04/16	205	12.95	1	13.00	13.00	204	22,927	0.89%	大買/鉅額交易
2021/04/15	23	12.90	3.1	12.90	12.95	19.9	23,202	0.09%
2021/04/14	0	0.00	49	12.76	12.80	-49	22,925	-0.21%
2021/04/13	7	12.79	8	12.76	12.75	-1	23,111	0.00%
2021/04/12	3	12.75	1.1	12.76	12.80	1.9	23,049	0.01%
2021/04/09	0	0.00	0.6	12.55	12.55	-0.6	23,028	0.00%
2021/04/08	2	12.65	0	0.00	12.60	2	23,110	0.01%
2021/04/07	1	12.60	1	12.65	12.65	0	23,674	0.00%
2021/04/06	2	12.63	20	12.55	12.60	-18	23,659	-0.08%
2021/04/01	4	12.69	5.6	12.71	12.65	-1.6	23,543	-0.01%
2021/03/31	0	0.00	3.2	12.70	12.85	-3.2	23,224	-0.01%
2021/03/30	1	12.60	8	12.59	12.70	-7	22,972	-0.03%
2021/03/29	1	12.50	13	12.55	12.60	-12	22,771	-0.05%
2021/03/26	0	0.00	1	12.50	12.45	-1	22,643	0.00%
2021/03/25	12	12.46	1	12.50	12.50	11	22,525	0.05%
2021/03/24	8	12.40	0	0.00	12.35	8	22,371	0.04%
2021/03/23	3	12.32	0	0.00	12.35	3	22,113	0.01%
2021/03/22	5	12.20	0	0.00	12.30	5	22,136	0.02%
2021/03/19	19	12.12	0	0.00	12.05	19	21,967	0.09%
2021/03/18	0	0.00	15	12.30	12.25	-15	20,599	-0.07%
2021/03/17	0	0.00	5	12.35	12.30	-5	20,614	-0.02%
2021/03/16	0	0.00	8	12.35	12.35	-8	20,554	-0.04%
2021/03/15	0	0.00	9	12.33	12.30	-9	20,506	-0.04%
2021/03/12	84	12.07	19	12.08	12.15	65	20,884	0.31%
2021/03/11	12	12.15	702	12.09	12.00	-690	20,963	-3.29%	大賣/鉅額交易
2021/03/10	40	12.00	57	12.00	12.05	-17	20,806	-0.08%
2021/03/09	34	11.89	4	11.90	11.95	30	20,687	0.15%
2021/03/08	15	11.78	0	0.00	11.80	15	20,685	0.07%
2021/03/05	2	11.65	0	0.00	11.75	2	20,716	0.01%
2021/03/04	1	11.70	0	0.00	11.80	1	21,420	0.00%
2021/03/03	1.2	11.82	0	0.00	11.85	1.2	21,538	0.01%
2021/03/02	1	11.75	1.4	11.70	11.65	-0.4	21,289	0.00%
2021/02/26	28	11.71	0	0.00	11.65	28	21,348	0.13%
2021/02/25	2.6	11.90	6	11.90	11.95	-3.4	21,039	-0.02%
2021/02/24	1	11.80	0	0.00	11.80	1	20,831	0.00%
2021/02/23	17	11.67	32	11.67	11.75	-15	20,776	-0.07%
2021/02/22	0	11.60	0	0.00	11.65	0	21,140	0.00%
2021/02/18	2	11.60	9.1	11.60	11.60	-7.1	21,118	-0.03%
2021/02/17	0	11.30	1	11.45	11.60	-1	21,064	0.00%
2021/02/05	6	11.15	0.8	11.15	11.20	5.2	20,483	0.03%
2021/02/04	1	11.15	0	0.00	11.15	1	20,569	0.00%
2021/02/03	3	11.10	0	0.00	11.10	3	20,996	0.01%
2021/02/02	0	0.00	1	11.15	11.10	-1	21,398	0.00%
2021/02/01	2	11.10	3	11.07	11.10	-1	21,457	0.00%
2021/01/29	16	10.96	0	0.00	10.95	16	21,382	0.07%
2021/01/28	4.5	11.04	0	0.00	11.05	4.5	21,133	0.02%
2021/01/27	3	11.12	0	0.00	11.10	3	20,957	0.01%
2021/01/26	4	11.10	0	0.00	11.10	4	20,843	0.02%
2021/01/25	5	11.10	0	0.00	11.15	5	20,842	0.02%
2021/01/22	7	11.14	0	0.00	11.10	7	20,843	0.03%
2021/01/21	10	11.22	1	11.20	11.15	9	20,762	0.04%
2021/01/20	2	11.15	0	0.00	11.10	2	20,578	0.01%
2021/01/18	21	11.35	0	0.00	11.35	21	19,999	0.11%
2021/01/15	9	11.41	2	11.45	11.40	7	19,886	0.04%
2021/01/14	7	11.54	2	11.60	11.50	5	19,878	0.03%
2021/01/13	735	11.54	3	11.55	11.50	732	19,627	3.73%	大買/鉅額交易
2021/01/12	3	11.50	0	0.00	11.45	3	19,492	0.02%
2021/01/11	5	11.65	5	11.65	11.65	0	19,396	0.00%
2021/01/08	0	0.00	45	11.63	11.65	-45	19,235	-0.23%
2021/01/07	1	11.40	20	11.45	11.45	-19	18,714	-0.10%
2021/01/06	0	0.00	10	11.40	11.40	-10	18,662	-0.05%
2021/01/05	5	11.45	2	11.50	11.45	3	18,322	0.02%
2021/01/04	0	0.00	2	11.43	11.45	-2	18,419	-0.01%
2020/12/31	12	11.51	9	11.50	11.45	3	18,243	0.02%
2020/12/30	65	11.49	4	11.48	11.50	61	18,132	0.34%
2020/12/28	0.9	11.15	1	11.15	11.20	-0.1	17,606	0.00%
2020/12/25	12	11.19	0	0.00	11.15	12	17,590	0.07%
2020/12/24	0	11.15	2	11.20	11.15	-2	17,719	-0.01%
2020/12/23	0.9	11.10	0	0.00	11.10	0.9	17,667	0.01%
2020/12/15	5	11.05	0	0.00	11.05	5	18,033	0.03%
2020/12/14	0.9	11.15	2.1	11.20	11.15	-1.2	17,810	-0.01%
2020/12/10	2	11.08	0	0.00	11.05	2	17,577	0.01%
2020/12/09	0	0.00	2	11.00	11.05	-2	17,392	-0.01%
2020/12/08	1.5	11.08	0	0.00	11.00	1.5	17,191	0.01%
2020/12/07	1	11.20	0	0.00	11.20	1	16,444	0.01%
2020/12/03	0	0.00	4	11.20	11.20	-4	16,070	-0.02%
2020/12/02	4	11.20	4.3	11.15	11.25	-0.3	15,982	0.00%
2020/12/01	0	0.00	2	11.20	11.25	-2	15,858	-0.01%
2020/11/30	0	0.00	1	11.35	11.10	-1	15,879	-0.01%
2020/11/27	2	11.30	0	0.00	11.35	2	15,162	0.01%
2020/11/25	2	11.25	0	0.00	11.30	2	15,083	0.01%
2020/11/23	1	11.25	0	0.00	11.30	1	14,730	0.01%
2020/11/16	2	11.25	10	11.25	11.25	-8	14,065	-0.06%
2020/11/12	1	11.10	3	11.12	11.20	-2	13,888	-0.01%
2020/11/11	1	11.35	1	11.35	11.35	0	13,541	0.00%
2020/11/10	2	11.20	1	11.15	11.20	1	13,181	0.01%
2020/11/04	0	0.00	1	10.90	10.95	-1	13,056	-0.01%
2020/11/03	0	0.00	1	10.85	10.90	-1	13,190	-0.01%
2020/10/30	2	10.70	2	10.70	10.70	0	13,445	0.00%
2020/10/28	5.2	10.80	0	0.00	10.80	5.2	13,527	0.04%
2020/10/26	0.9	10.85	0	0.00	10.90	0.9	14,071	0.01%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/22	5	10.80	0	0.00	10.80	5	14,830	0.03%
2020/10/21	6	10.85	0	0.00	10.80	6	15,157	0.04%
2020/10/20	1	10.85	0	0.00	10.85	1	15,489	0.01%
2020/10/19	0	0.00	1	10.90	10.90	-1	15,702	-0.01%
2020/10/15	0	0.00	2	10.80	10.75	-2	16,494	-0.01%
2020/10/14	2	10.80	0	0.00	10.80	2	16,730	0.01%
2020/10/08	0	0.00	2	10.85	10.85	-2	17,365	-0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/06	2	10.85	0	0.00	10.80	2	17,752	0.01%
2020/09/29	0	0.00	2	10.80	10.85	-2	18,353	-0.01%
2020/09/28	5	10.70	5	10.80	10.85	0	18,747	0.00%
2020/09/25	2	10.65	2	10.65	10.60	0	19,196	0.00%
2020/09/24	5	10.59	9	10.57	10.50	-4	19,267	-0.02%
2020/09/23	3	10.75	63	10.80	10.75	-60	19,539	-0.31%
2020/09/22	10	10.80	0	0.00	10.75	10	19,631	0.05%
2020/09/21	2	10.90	0	0.00	10.85	2	19,843	0.01%
2020/09/18	0	0.00	6	10.88	10.95	-6	20,153	-0.03%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/15	0	0.00	3	10.90	10.85	-3	20,668	-0.01%
2020/09/14	0	0.00	8	10.90	10.90	-8	21,232	-0.04%
2020/09/11	18	10.88	0	0.00	10.90	18	21,529	0.08%
2020/09/09	4	10.85	0	0.00	10.90	4	21,981	0.02%
2020/09/07	1	10.85	2	10.85	10.85	-1	22,626	0.00%
2020/09/04	1	10.80	9	10.80	10.80	-8	24,121	-0.03%
2020/09/02	0	0.00	1	10.80	10.90	-1	25,349	0.00%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	3	10.88	0	0.00	10.85	3	27,043	0.01%
2020/08/20	2	10.80	0	0.00	10.75	2	28,221	0.01%
2020/08/17	2	11.00	10	11.00	11.00	-8	28,316	-0.03%
2020/08/14	2	10.90	0.1	11.00	11.00	1.9	28,417	0.01%
2020/08/12	20	10.90	0	0.00	10.95	20	28,450	0.07%
2020/08/11	4	10.98	0	0.00	10.90	4	28,476	0.01%
2020/08/07	0	0.00	4.4	10.85	10.85	-4.4	28,285	-0.02%
2020/08/05	0	0.00	1	10.75	10.70	-1	28,162	0.00%
2020/08/04	0	0.00	1	10.75	10.75	-1	28,163	0.00%
2020/07/30	10	10.70	0	0.00	10.65	10	27,797	0.04%
2020/07/29	2	10.70	0	0.00	10.65	2	27,581	0.01%
2020/07/28	6	10.60	15	10.65	10.60	-9	27,535	-0.03%
2020/07/27	5	10.70	3	10.70	10.65	2	27,380	0.01%
2020/07/24	13	10.83	0	0.00	10.80	13	26,991	0.05%
2020/07/23	14	10.90	0	0.00	10.90	14	26,697	0.05%
2020/07/21	21	10.90	0	0.00	10.85	21	26,351	0.08%
2020/07/20	5	10.90	0	0.00	11.00	5	25,928	0.02%
2020/07/17	29	10.94	0	0.00	10.95	29	25,808	0.11%
2020/07/15	8	10.92	5	10.90	10.95	3	25,512	0.01%
2020/07/14	3	10.95	0	0.00	10.90	3	25,419	0.01%
2020/07/13	10	11.01	17	10.99	10.95	-7	25,406	-0.03%
2020/07/10	27	10.97	10	10.95	10.95	17	25,351	0.07%
2020/07/09	3	11.00	0	0.00	11.00	3	25,248	0.01%
2020/07/08	10	11.05	0	0.00	11.05	10	25,004	0.04%
2020/07/07	26	11.10	2	11.10	11.10	24	24,785	0.10%
2020/07/06	6	11.10	3	11.10	11.15	3	24,398	0.01%
2020/07/03	1	10.90	0	0.00	10.90	1	24,077	0.00%
2020/07/02	77	10.81	94.1	10.75	10.90	-17.1	24,048	-0.07%
2020/07/01	21	10.95	1	11.00	10.90	20	23,759	0.08%
2020/06/30	2	10.88	0.2	10.90	10.85	1.8	23,756	0.01%
2020/06/29	11	10.91	0	0.00	10.90	11	23,714	0.05%
2020/06/24	19	11.08	0	0.00	11.10	19	23,594	0.08%
2020/06/23	5	11.00	4	11.03	11.05	1	23,556	0.00%
2020/06/22	3	11.00	3	11.05	11.10	0	23,417	0.00%
2020/06/19	4	11.03	0	0.00	11.00	4	23,659	0.02%
2020/06/18	23	11.11	0	0.00	11.10	23	23,343	0.10%
2020/06/17	10	11.15	1	11.10	11.25	9	23,359	0.04%
2020/06/16	7	11.25	0	0.00	11.25	7	23,853	0.03%
2020/06/15	26	11.10	0	0.00	11.05	26	24,606	0.11%
2020/06/12	6	11.16	0	0.00	11.20	6	24,833	0.02%
2020/06/11	34	11.62	5	11.45	11.45	29	24,917	0.12%
2020/06/10	3.8	12.35	3	12.32	12.35	0.8	23,727	0.00%
2020/06/09	1	12.30	0	0.00	12.25	1	23,423	0.00%
2020/06/08	11	12.30	1	12.30	12.30	10	23,384	0.04%
2020/06/05	18	12.20	3	12.25	12.20	15	23,100	0.06%
2020/06/04	5	12.25	2	12.25	12.20	3	23,129	0.01%
2020/06/03	1	12.30	8	12.31	12.20	-7	23,358	-0.03%
2020/06/02	1	12.10	0	0.00	12.10	1	23,335	0.00%
2020/06/01	2	12.05	32	12.05	11.95	-30	23,476	-0.13%
2020/05/29	0	0.00	6	11.84	11.80	-6	23,478	-0.03%
2020/05/27	2	11.80	4	11.85	11.80	-2	22,792	-0.01%
2020/05/26	1	11.75	26	11.75	11.75	-25	22,934	-0.11%
2020/05/25	1	11.60	0.1	11.65	11.60	0.9	22,875	0.00%
2020/05/22	38	11.57	0	0.00	11.55	38	22,996	0.17%
2020/05/20	1	11.65	0.9	11.70	11.65	0.1	23,185	0.00%
2020/05/19	0	0.00	5	11.70	11.70	-5	23,348	-0.02%
2020/05/18	6	11.53	0	0.00	11.50	6	23,396	0.03%
2020/05/15	12	11.66	0	0.00	11.65	12	23,265	0.05%
2020/05/14	2	11.70	0.6	11.75	11.70	1.4	23,146	0.01%
2020/05/13	0	0.00	2	11.83	11.80	-2	23,010	-0.01%
2020/05/12	22	11.80	0	0.00	11.80	22	23,016	0.10%
2020/05/11	3	11.88	0	0.00	11.80	3	22,932	0.01%
2020/05/08	9	11.58	50	11.70	11.55	-41	22,911	-0.18%
2020/05/07	2	11.50	0	0.00	11.55	2	22,995	0.01%
2020/05/06	12	11.51	0	0.00	11.50	12	23,037	0.05%
2020/05/05	13	11.80	0.1	11.80	11.70	12.9	23,166	0.06%
2020/05/04	14	11.71	0	0.00	11.70	14	23,248	0.06%
2020/04/30	0	0.00	37	12.03	12.20	-37	23,284	-0.16%
2020/04/29	1	11.80	0	0.00	11.75	1	23,423	0.00%
2020/04/28	50	11.55	0	0.00	11.55	50	23,734	0.21%
2020/04/27	0	0.00	2.3	11.43	11.50	-2.3	24,393	-0.01%
2020/04/22	1	11.25	0	0.00	11.35	1	24,551	0.00%
2020/04/21	10	11.70	0	0.00	11.40	10	24,596	0.04%
2020/04/20	0	0.00	1	11.80	11.90	-1	24,479	0.00%
2020/04/17	2	12.00	0	0.00	11.90	2	24,795	0.01%
2020/04/16	0	0.00	1	11.70	11.80	-1	24,653	0.00%
2020/04/15	2	11.80	2	11.90	11.90	0	24,575	0.00%
2020/04/13	10	11.35	0	0.00	11.30	10	24,524	0.04%
2020/04/08	1	11.25	0	0.00	11.25	1	24,577	0.00%
2020/04/07	2	11.15	0	0.00	11.10	2	24,406	0.01%
2020/04/06	0	0.00	7	11.03	11.05	-7	24,254	-0.03%
2020/03/31	1	11.00	4	11.00	11.05	-3	23,710	-0.01%
2020/03/30	18	11.00	0	0.00	10.90	18	23,397	0.08%
2020/03/25	100	10.70	14	10.84	10.85	86	23,523	0.37%
2020/03/24	52	10.55	22	10.49	10.35	30	23,229	0.13%
2020/03/23	3	10.17	54	10.10	10.10	-51	23,159	-0.22%
2020/03/20	32	10.20	7	10.11	10.60	25	22,980	0.11%
2020/03/19	2	9.72	2	9.62	9.68	0	22,303	0.00%
2020/03/18	3	10.12	6	10.07	10.10	-3	21,844	-0.01%
2020/03/17	4	10.34	6	10.36	10.30	-2	21,499	-0.01%
2020/03/16	2	10.83	1	10.75	10.70	1	20,973	0.00%
2020/03/13	33	10.95	42.5	10.97	11.30	-9.5	20,624	-0.05%
2020/03/12	25	11.72	101	11.80	11.75	-76	19,865	-0.38%	大賣/
2020/03/11	2	12.38	0	0.00	12.35	2	19,337	0.01%
2020/03/10	1	12.25	27	12.46	12.50	-26	19,260	-0.13%
2020/03/09	5	12.65	50	12.55	12.55	-45	19,008	-0.24%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	9	12.96	0	0.00	12.90	9	18,110	0.05%
2020/03/04	6	13.00	0	0.00	13.00	6	17,774	0.03%
2020/03/03	7	13.10	0	0.00	13.05	7	17,615	0.04%
2020/02/27	0	0.00	6.8	12.99	13.00	-6.8	17,635	-0.04%
2020/02/25	4	13.03	0	0.00	13.00	4	17,148	0.02%
2020/02/24	2	13.05	0	0.00	13.00	2	16,968	0.01%
2020/02/20	0	0.00	2	13.15	13.15	-2	16,429	-0.01%
2020/02/19	4	13.15	3	13.22	13.30	1	16,209	0.01%
2020/02/17	0	0.00	1	13.05	13.10	-1	16,198	-0.01%
2020/02/14	1	13.05	0	0.00	13.10	1	16,306	0.01%
2020/02/13	0.2	13.05	1	13.05	13.05	-0.8	16,311	0.00%
2020/02/12	12	13.08	8	13.08	13.05	4	16,310	0.02%
2020/02/11	5	13.10	0	0.00	13.10	5	16,129	0.03%
2020/02/10	5	13.10	0	0.00	13.10	5	16,075	0.03%
2020/02/05	0	0.00	1.3	13.05	13.05	-1.3	15,816	-0.01%
2020/02/03	0	0.00	1	12.95	13.00	-1	15,507	-0.01%
2020/01/30	2	12.95	3	12.92	12.80	-1	14,713	-0.01%
2020/01/20	10	13.35	0	0.00	13.50	10	14,010	0.07%
2020/01/17	5.3	13.25	28	13.31	13.35	-22.7	13,930	-0.16%
2020/01/16	1	13.15	0	0.00	13.20	1	13,786	0.01%
2020/01/13	86	13.05	76	13.05	13.05	10	13,513	0.07%
2020/01/10	1	13.10	0	0.00	13.15	1	13,197	0.01%
2020/01/09	0	0.00	1	13.10	13.10	-1	13,201	-0.01%
2020/01/07	0	0.00	3	13.00	13.00	-3	12,953	-0.02%
2020/01/06	0	0.00	0.7	13.00	13.00	-0.7	12,833	-0.01%
2020/01/03	23	13.00	10	13.00	13.05	13	12,705	0.10%
2019/12/27	0	0.00	0.1	13.10	13.20	-0.1	12,551	0.00%
2019/12/23	0.1	13.20	0	0.00	13.25	0.1	13,059	0.00%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/12/16	0	0.00	6	13.05	13.05	-6	13,379	-0.04%
2019/12/12	0	0.00	15	13.00	12.95	-15	13,011	-0.12%
2019/12/10	1	12.75	0	0.00	12.80	1	12,878	0.01%
2019/12/09	15	12.85	0	0.00	12.85	15	12,859	0.12%
2019/12/06	0.2	12.85	0	0.00	12.95	0.2	12,935	0.00%
2019/12/04	2.5	12.90	10	12.90	12.95	-7.5	12,954	-0.06%
2019/11/27	0	0.00	0.3	12.90	13.00	-0.3	13,317	0.00%
2019/11/26	1	12.90	0	0.00	12.85	1	13,493	0.01%
2019/11/21	1	12.85	0	0.00	12.90	1	13,447	0.01%
2019/11/20	1	12.85	2	12.90	12.90	-1	13,430	-0.01%
2019/11/18	0	0.00	0.9	12.80	12.90	-0.9	13,623	-0.01%
2019/11/15	0	0.00	10	12.90	12.90	-10	13,721	-0.07%
2019/11/13	1	12.65	0	0.00	12.75	1	13,878	0.01%
2019/11/11	0	0.00	1	12.65	12.70	-1	14,191	-0.01%
2019/11/08	0	0.00	5	12.69	12.70	-5	14,261	-0.04%
2019/11/07	1	12.60	26	12.68	12.60	-25	14,631	-0.17%
2019/11/06	0.9	12.70	2	12.75	12.70	-1.1	14,742	-0.01%
2019/11/04	5	12.60	5.2	12.60	12.60	-0.2	14,944	0.00%
2019/10/31	2	12.53	45	12.60	12.50	-43	15,598	-0.28%
2019/10/30	1	12.45	0	0.00	12.60	1	15,754	0.01%
2019/10/29	1	12.50	0.6	12.50	12.55	0.4	15,907	0.00%
2019/10/28	1	12.60	0	0.00	12.55	1	15,957	0.01%
2019/10/25	0	0.00	12.5	12.56	12.60	-12.5	16,091	-0.08%
2019/10/24	0	0.00	1	12.50	12.50	-1	16,180	-0.01%
2019/10/22	0	0.00	4.7	12.54	12.55	-4.7	16,419	-0.03%
2019/10/21	0	0.00	3	12.40	12.45	-3	16,514	-0.02%
2019/10/16	0	0.00	1	12.30	12.35	-1	16,672	-0.01%
2019/10/08	0	0.00	11.3	12.25	12.25	-11.3	17,050	-0.07%
2019/10/04	2.4	12.10	0	0.00	12.15	2.4	18,327	0.01%
2019/10/03	2	12.10	0	0.00	12.15	2	18,493	0.01%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/10/01	5	12.20	0	0.00	12.20	5	18,740	0.03%
2019/09/27	0	0.00	0	12.10	12.10	0	18,755	0.00%
2019/09/24	0.7	12.20	18	12.20	12.30	-17.3	18,337	-0.09%
2019/09/23	12	12.24	0	0.00	12.25	12	18,244	0.07%
2019/09/18	0	0.00	4	12.58	12.60	-4	17,806	-0.02%
2019/09/17	0	0.00	3	12.50	12.50	-3	17,688	-0.02%
2019/09/09	5	12.45	0	0.00	12.50	5	18,552	0.03%
2019/09/06	5	12.35	27	12.27	12.35	-22	18,502	-0.12%
2019/09/04	10	12.10	0	0.00	12.10	10	18,495	0.05%
2019/09/03	10	12.00	0	0.00	11.95	10	18,520	0.05%
2019/08/29	5	11.80	0	0.00	11.75	5	18,232	0.03%
2019/08/27	5	12.00	0	0.00	11.95	5	18,379	0.03%
2019/08/20	0	0.00	1	12.35	12.35	-1	18,899	-0.01%
2019/08/14	5	12.35	0	0.00	12.30	5	18,896	0.03%
2019/08/13	0	0.00	6	12.25	12.30	-6	18,862	-0.03%
2019/08/12	10	12.50	102.1	12.34	12.45	-92.1	18,809	-0.49%	大賣/
2019/08/08	7	11.95	0	0.00	11.95	7	18,573	0.04%
2019/08/07	0	0.00	1	12.00	11.95	-1	18,510	-0.01%
2019/08/05	0	0.00	91	12.00	12.05	-91	18,254	-0.50%
2019/08/02	0	0.00	34	12.10	12.05	-34	17,997	-0.19%
2019/07/31	0	0.00	2	12.50	12.40	-2	17,674	-0.01%
2019/07/29	2	12.40	0	0.00	12.45	2	17,753	0.01%
2019/07/25	0	0.00	4	12.50	12.60	-4	17,784	-0.02%
2019/07/17	0	0.00	1	12.55	12.65	-1	17,564	-0.01%
2019/07/15	0	0.00	1.4	12.50	12.55	-1.4	17,203	-0.01%
2019/07/12	15	12.55	0	0.00	12.50	15	17,339	0.09%
2019/07/11	1.2	12.56	2	12.65	12.65	-0.8	17,221	0.00%
2019/07/10	0	0.00	21	12.97	13.00	-21	16,641	-0.13%
2019/07/08	11	13.02	9	13.01	13.05	2	16,079	0.01%
2019/07/05	0	0.00	0	13.00	13.05	0	16,255	0.00%
2019/07/03	1	12.90	0	0.00	12.90	1	16,114	0.01%
2019/07/01	0	0.00	0	12.95	13.00	0	16,136	0.00%
2019/06/28	0	0.00	1	12.95	13.05	-1	16,130	-0.01%
2019/06/27	11	12.90	3	13.00	13.00	8	16,247	0.05%
2019/06/26	0	0.00	2	12.85	12.90	-2	16,340	-0.01%
2019/06/25	0	0.00	1	12.95	13.00	-1	16,479	-0.01%
2019/06/21	30	12.80	0	12.80	12.80	30	16,688	0.18%
2019/06/20	0	0.00	11	12.90	12.95	-11	16,610	-0.07%
2019/06/19	0	0.00	47	12.75	12.80	-47	16,624	-0.28%
2019/06/18	0	0.00	0.2	12.45	12.55	-0.2	16,557	0.00%
2019/06/17	0	0.00	2.2	12.44	12.45	-2.2	16,706	-0.01%
2019/06/14	0	0.00	2	12.40	12.40	-2	16,868	-0.01%
2019/06/13	0	0.00	2	12.35	12.45	-2	17,007	-0.01%
2019/06/11	1	12.40	4	12.45	12.40	-3	17,457	-0.02%
2019/06/06	0	0.00	21	12.40	12.50	-21	17,377	-0.12%
2019/06/05	2	12.30	0	0.00	12.30	2	17,393	0.01%
2019/06/03	0	0.00	15	12.33	12.30	-15	17,305	-0.09%
2019/05/31	0	0.00	5	12.25	12.25	-5	17,149	-0.03%
2019/05/30	0	0.00	10	12.10	12.20	-10	17,004	-0.06%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/27	0	0.00	5	12.20	12.25	-5	16,575	-0.03%
2019/05/24	0	0.00	15	12.12	12.20	-15	16,601	-0.09%
2019/05/21	2	12.00	20.2	12.02	12.05	-18.2	16,474	-0.11%
2019/05/17	0	0.00	2	11.80	11.80	-2	16,193	-0.01%
2019/05/15	25	11.80	0	0.00	11.75	25	16,325	0.15%
2019/05/13	1	11.75	0.7	11.75	11.75	0.3	16,476	0.00%
2019/05/10	0	0.00	38	11.83	11.85	-38	16,539	-0.23%
2019/05/09	2	11.70	0.7	11.75	11.75	1.3	16,733	0.01%
2019/05/07	0	0.00	5	11.90	11.85	-5	16,658	-0.03%
2019/05/06	2	11.93	3	11.95	11.85	-1	16,598	-0.01%
2019/05/02	2	11.95	0.6	11.90	12.00	1.4	16,393	0.01%
2019/04/30	0	0.00	10	11.95	11.90	-10	16,363	-0.06%
2019/04/29	0	0.00	15	11.88	11.95	-15	16,276	-0.09%
2019/04/26	0	0.00	5	11.75	11.75	-5	15,972	-0.03%
2019/04/25	0	11.65	0	0.00	11.70	0	15,871	0.00%
2019/04/24	0	0.00	5	11.70	11.70	-5	15,901	-0.03%
2019/04/23	1	11.65	0	0.00	11.70	1	15,912	0.01%
2019/04/17	1	11.65	2	11.70	11.65	-1	15,910	-0.01%
2019/04/16	100	11.75	0	0.00	11.75	100	15,893	0.63%
2019/04/15	0	0.00	10	11.70	11.75	-10	15,970	-0.06%
2019/04/12	0	0.00	50	11.65	11.65	-50	15,884	-0.31%
2019/04/11	50	11.65	10	11.70	11.65	40	15,702	0.25%
2019/04/10	0	0.00	10	11.55	11.55	-10	15,376	-0.07%
2019/04/08	0	11.45	10	11.50	11.50	-10	15,241	-0.07%
2019/04/03	0	11.40	0	0.00	11.45	0	14,963	0.00%
2019/04/02	0	0.00	16	11.45	11.45	-16	14,870	-0.11%
2019/03/29	0	0.00	162	11.36	11.40	-162	14,299	-1.13%	大賣/鉅額交易
2019/03/28	0	11.25	0	0.00	11.30	0	14,159	0.00%
2019/03/26	0.9	11.20	0	0.00	11.30	0.9	13,886	0.01%
2019/03/25	5	11.10	107.4	11.06	11.20	-102.4	13,959	-0.73%	大賣/鉅額交易
2019/03/21	1	11.05	3	11.15	11.20	-2	13,566	-0.01%
2019/03/20	1	10.95	0	0.00	11.00	1	13,281	0.01%
2019/03/18	3	10.90	0	0.00	10.95	3	12,978	0.02%
2019/03/15	12	10.79	0	0.00	10.75	12	12,875	0.09%
2019/03/14	10	10.95	0	0.00	10.85	10	12,225	0.08%
2019/03/13	10	10.95	15	10.95	10.90	-5	12,286	-0.04%
2019/03/12	0	0.00	2	10.95	10.95	-2	12,175	-0.02%
2019/03/11	50	10.90	0	0.00	10.90	50	12,076	0.41%
2019/03/08	50	10.80	0	0.00	10.80	50	11,937	0.42%
2019/03/05	2	10.80	0	0.00	10.80	2	12,067	0.02%
2019/03/04	0	0.00	1	10.75	10.85	-1	12,108	-0.01%
2019/02/26	2	10.75	0	0.00	10.75	2	11,871	0.02%
2019/02/21	2	10.70	0	0.00	10.75	2	11,522	0.02%
2019/02/20	0	0.00	0.1	10.70	10.70	-0.1	11,497	0.00%
2019/02/13	4	10.45	0	0.00	10.45	4	11,327	0.04%
2019/01/30	11	10.35	0	0.00	10.35	11	10,953	0.10%
2019/01/24	1	10.30	0	0.00	10.25	1	10,658	0.01%
2019/01/23	0	0.00	1	10.35	10.40	-1	10,809	-0.01%
2019/01/22	2	10.40	0	0.00	10.35	2	10,811	0.02%
2019/01/21	111	10.40	115	10.40	10.40	-4	10,717	-0.04%	大買/大賣/
2019/01/10	5	10.35	5	10.35	10.40	0	11,613	0.00%
2019/01/09	10	10.25	10	10.35	10.50	0	11,813	0.00%
2019/01/07	0.8	10.35	29	10.30	10.40	-28.2	12,046	-0.23%
2019/01/04	50	10.10	0	0.00	10.05	50	12,234	0.41%
2018/12/27	0	0.00	4	10.20	10.25	-4	13,000	-0.03%
2018/12/25	0	0.00	13	10.10	10.15	-13	13,156	-0.10%
2018/12/24	0	0.00	0.1	10.20	10.20	-0.1	13,334	0.00%
2018/12/21	2	10.25	0	0.00	10.20	2	13,811	0.01%
2018/12/13	1	10.25	1	10.35	10.35	0	13,924	0.00%
2018/12/10	5	10.35	5	10.30	10.30	0	14,180	0.00%
2018/12/06	3	10.43	0	0.00	10.40	3	14,377	0.02%
2018/11/29	2	10.58	0	0.00	10.50	2	14,464	0.01%
2018/11/27	2	10.55	0	0.00	10.55	2	14,456	0.01%
2018/11/15	1	10.65	0	0.00	10.65	1	15,260	0.01%
2018/11/08	0	0.00	1	10.65	10.70	-1	16,897	-0.01%
2018/10/31	0	0.00	1	10.35	10.50	-1	20,635	0.00%
2018/10/26	0	0.00	60	10.03	10.10	-60	20,889	-0.29%
2018/10/25	1	10.00	0	0.00	9.99	1	20,960	0.00%
2018/10/23	0	0.00	0.1	10.20	10.20	-0.1	20,634	0.00%
2018/10/22	0	0.00	5	10.35	10.35	-5	20,549	-0.02%
2018/10/17	0	0.00	1	10.30	10.35	-1	20,603	0.00%
2018/10/16	1	10.20	0	0.00	10.30	1	20,438	0.00%
2018/10/15	7	10.25	0	0.00	10.20	7	20,262	0.03%
2018/10/12	0	0.00	1	10.30	10.40	-1	20,090	0.00%
2018/10/11	1	10.30	4	10.35	10.25	-3	19,780	-0.02%
2018/10/09	0	0.00	1.4	10.95	10.95	-1.4	19,305	-0.01%
2018/10/08	0	0.00	6	10.95	10.95	-6	19,294	-0.03%
2018/09/28	3	11.13	0	0.00	11.15	3	19,126	0.02%
2018/09/26	0	0.00	10.3	11.20	11.15	-10.3	18,663	-0.06%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	0	0.00	3	11.28	11.30	-3	18,658	-0.02%
2018/09/14	0	0.00	15	11.23	11.20	-15	18,690	-0.08%
2018/09/13	0	0.00	68	11.15	11.15	-68	18,501	-0.37%
2018/09/12	0	0.00	13	11.06	11.05	-13	18,450	-0.07%
2018/09/10	2	10.75	0	0.00	10.90	2	18,583	0.01%
2018/09/07	58	10.95	0	0.00	10.90	58	18,959	0.31%
2018/09/06	0	0.00	6	11.05	11.05	-6	19,031	-0.03%
2018/09/05	0	0.00	0	10.95	10.90	0	19,075	0.00%
2018/09/03	1	11.10	0	0.00	11.10	1	19,238	0.01%
2018/08/29	0	0.00	10	11.10	11.15	-10	19,245	-0.05%
2018/08/28	0	0.00	60	11.00	11.05	-60	19,386	-0.31%
2018/08/24	55	10.75	1	10.90	10.75	54	19,424	0.28%
2018/08/15	1	10.75	0	0.00	10.70	1	17,633	0.01%
2018/08/14	1	11.40	0	0.00	11.45	1	16,894	0.01%
2018/08/13	1	11.40	0	0.00	11.35	1	15,770	0.01%
2018/08/10	0	0.00	30	11.51	11.50	-30	15,541	-0.19%
2018/08/09	0	0.00	2	11.55	11.50	-2	15,550	-0.01%
2018/08/07	3	11.40	0	0.00	11.40	3	15,064	0.02%
2018/08/06	0.2	11.35	0	0.00	11.35	0.2	14,842	0.00%
2018/08/03	2	11.45	0	0.00	11.55	2	14,468	0.01%
2018/08/02	3	11.45	0	0.00	11.40	3	14,471	0.02%
2018/08/01	19	11.57	81.3	11.60	11.60	-62.3	14,494	-0.43%
2018/07/31	5	11.45	10	11.40	11.50	-5	14,267	-0.04%
2018/07/30	0	0.00	10	11.40	11.40	-10	14,102	-0.07%
2018/07/27	0	0.00	90	11.41	11.40	-90	14,107	-0.64%
2018/07/26	0	0.00	36	11.33	11.45	-36	14,151	-0.25%
2018/07/25	15.9	11.22	2	11.20	11.20	13.9	14,011	0.10%
2018/07/20	0	0.00	5	11.10	11.15	-5	14,256	-0.04%
2018/07/16	5	11.15	7	11.14	11.10	-2	14,456	-0.01%
2018/07/13	1	11.10	0	0.00	11.20	1	14,573	0.01%
2018/07/11	10	10.95	0	0.00	11.05	10	14,661	0.07%
2018/07/10	100	11.10	0	0.00	11.15	100	14,691	0.68%
2018/07/05	4	10.93	0	0.00	10.85	4	14,628	0.03%
2018/07/04	9	10.85	0	0.00	10.95	9	14,828	0.06%
2018/07/02	10	11.03	0	0.00	10.95	10	15,111	0.07%
2018/06/27	1	11.05	0.1	11.00	11.00	0.9	14,801	0.01%
2018/06/21	0	0.00	20	11.10	11.15	-20	14,835	-0.13%
2018/06/12	5	11.35	0	0.00	11.35	5	15,072	0.03%
2018/06/11	0	0.00	7.9	11.35	11.40	-7.9	15,079	-0.05%
2018/06/08	5	11.40	0	0.00	11.45	5	15,216	0.03%
2018/06/06	20	11.30	0	0.00	11.30	20	16,238	0.12%
2018/06/05	0	0.00	68	11.25	11.30	-68	16,375	-0.42%
2018/05/31	0	0.00	15	11.00	11.10	-15	16,213	-0.09%
2018/05/29	4	10.90	1	11.00	10.95	3	15,625	0.02%
2018/05/25	0	0.00	10.3	11.00	11.00	-10.3	15,885	-0.06%
2018/05/16	2	10.65	0	0.00	10.70	2	16,805	0.01%
2018/05/15	0	0.00	10	10.75	10.65	-10	17,022	-0.06%
2018/05/14	0	0.00	10.2	10.70	10.75	-10.2	17,645	-0.06%
2018/05/11	0	0.00	0.4	10.60	10.70	-0.4	17,740	0.00%
2018/05/09	5	10.50	0	0.00	10.50	5	17,672	0.03%
2018/05/08	0	0.00	10.1	10.55	10.55	-10.1	17,738	-0.06%
2018/05/02	5	10.70	5.6	10.69	10.70	-0.6	17,978	0.00%
2018/04/30	0	0.00	5	10.68	10.70	-5	18,208	-0.03%
2018/04/27	0	0.00	2	10.60	10.60	-2	18,182	-0.01%
2018/04/25	0	0.00	5	10.50	10.55	-5	18,451	-0.03%
2018/04/20	1	10.55	0	0.00	10.60	1	18,896	0.01%
2018/04/19	0	0.00	4	10.60	10.60	-4	19,042	-0.02%
2018/04/13	0	0.00	100	10.55	10.60	-100	19,288	-0.52%
2018/04/12	1	10.50	0.3	10.55	10.60	0.7	19,528	0.00%
2018/04/02	3	10.30	5	10.30	10.30	-2	19,175	-0.01%
2018/03/30	20	10.38	0	0.00	10.40	20	19,229	0.10%
2018/03/23	52	10.34	0	0.00	10.35	52	18,935	0.27%
2018/03/21	28	10.45	0	0.00	10.50	28	18,542	0.15%
2018/03/20	30	10.55	2	10.55	10.60	28	18,676	0.15%
2018/03/19	0	0.00	10	10.70	10.70	-10	18,817	-0.05%
2018/03/16	1	10.50	30	10.55	10.80	-29	18,913	-0.15%
2018/03/15	0	0.00	30	10.60	10.55	-30	18,450	-0.16%
2018/03/14	0	0.00	5	10.45	10.55	-5	18,302	-0.03%
2018/03/13	2	10.33	36	10.35	10.50	-34	18,071	-0.19%
2018/03/12	2	10.15	0	0.00	10.15	2	17,094	0.01%
2018/03/09	2	10.15	0	0.00	10.05	2	17,108	0.01%
2018/03/05	29	9.99	0	0.00	9.97	29	17,924	0.16%
2018/03/02	1	10.00	0	0.00	10.05	1	17,842	0.01%
2018/02/26	0	0.00	32	10.15	10.20	-32	17,440	-0.18%
2018/02/22	0	0.00	1	10.05	10.10	-1	17,039	-0.01%
2018/02/21	0	0.00	10	9.92	10.00	-10	16,915	-0.06%
2018/02/09	1	9.63	0	0.00	9.60	1	16,476	0.01%
2018/02/06	1	9.60	75	9.53	9.53	-74	15,977	-0.46%
2018/02/05	1	9.87	0	0.00	9.86	1	15,254	0.01%
2018/01/31	0	0.00	35	10.05	10.05	-35	15,173	-0.23%
2018/01/30	4	10.00	15	10.00	9.99	-11	14,967	-0.07%
2018/01/29	0	0.00	5	10.05	10.10	-5	14,879	-0.03%
2018/01/23	7	10.05	0	0.00	10.10	7	14,263	0.05%
2018/01/18	5	10.15	10	10.10	10.15	-5	13,873	-0.04%
2018/01/17	0	0.00	3	10.12	10.15	-3	13,623	-0.02%
2018/01/16	0	0.00	15.3	9.99	10.10	-15.3	13,439	-0.11%
2018/01/09	102	9.96	100	9.93	9.97	2	12,807	0.02%	大買/
2018/01/08	30	9.91	17	9.88	10.00	13	12,886	0.10%
2018/01/05	0	0.00	10.3	9.75	9.80	-10.3	12,640	-0.08%
2018/01/04	5	9.72	5	9.72	9.73	0	12,705	0.00%
2018/01/03	10	9.70	5	9.70	9.75	5	12,865	0.04%
2018/01/02	0	0.00	5	9.70	9.70	-5	12,827	-0.04%