永豐金 (2890)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.15
漲跌
▲0.20
漲幅
+0.91%
成交量
20,143張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	22.25	22.15	-2	17,079	-0.01%
2024/04/30	2	21.98	0	22.05	21.95	2	16,847	0.01%
2024/04/29	0	0.00	5	22.15	21.95	-5	16,702	-0.03%
2024/04/26	7	21.35	0	0.00	21.30	7	16,361	0.04%
2024/04/25	0	0.00	2	21.35	21.35	-2	16,421	-0.01%
2024/04/24	0	21.47	0	0.00	21.45	0	16,381	0.00%
2024/04/23	1	22.05	93	22.00	21.80	-92	16,347	-0.56%
2024/04/22	0	21.65	0	0.00	21.70	0	16,549	0.00%
2024/04/19	0	0.00	5	21.05	21.20	-5	16,406	-0.03%
2024/04/17	0	0.00	0	21.35	21.55	0	15,985	0.00%
2024/04/16	5	21.61	0	0.00	21.25	5	15,832	0.03%
2024/04/15	0	0.00	400	21.99	21.80	-400	15,644	-2.56%	大賣/鉅額交易
2024/04/11	0	0.00	2	21.95	21.95	-2	15,508	-0.01%
2024/04/10	3	21.77	106	22.01	21.70	-103	15,388	-0.67%	大賣/鉅額交易
2024/04/09	1	21.40	0.4	21.50	21.50	0.6	15,317	0.00%
2024/04/08	0	0.00	3	21.50	21.35	-3	15,433	-0.02%
2024/04/03	3	21.05	0	0.00	21.00	3	15,282	0.02%
2024/04/02	0	0.00	0.3	21.30	21.35	-0.3	15,241	0.00%
2024/04/01	2	21.45	0	0.00	21.50	2	15,310	0.01%
2024/03/29	5.1	21.65	0	0.00	21.65	5.1	15,260	0.03%
2024/03/28	0	0.00	0.2	21.60	21.50	-0.2	15,123	0.00%
2024/03/27	0	0.00	0.1	21.55	21.50	-0.1	15,300	0.00%
2024/03/26	0	0.00	2	21.70	21.65	-2	15,607	-0.01%
2024/03/25	10	21.15	1.9	21.18	21.15	8.1	15,528	0.05%
2024/03/18	0	0.00	2	21.10	20.95	-2	16,612	-0.01%
2024/03/14	0	0.00	5	20.99	21.05	-5	16,361	-0.03%
2024/03/13	2	20.70	11.1	20.57	20.70	-9.1	16,142	-0.06%
2024/03/12	0	0.00	0	20.28	20.30	0	16,023	0.00%
2024/03/11	0	0.00	0	20.35	20.25	0	16,155	0.00%
2024/03/08	0	0.00	13.1	20.30	20.30	-13.1	16,127	-0.08%
2024/03/06	0	0.00	0	20.10	20.05	0	16,043	0.00%
2024/03/05	1	19.95	0	0.00	20.00	1	16,572	0.01%
2024/03/04	0	19.95	0.4	19.95	20.00	-0.3	16,661	0.00%
2024/03/01	2	19.95	0	0.00	19.95	2	16,841	0.01%
2024/02/27	0	0.00	0.1	19.83	19.85	-0.1	16,705	0.00%
2024/02/26	0	19.85	0	0.00	19.80	0	16,629	0.00%
2024/02/23	0.4	19.90	20	19.90	19.85	-19.6	16,622	-0.12%
2024/02/22	0	0.00	1.1	19.85	19.95	-1.1	16,800	-0.01%
2024/02/21	0	0.00	1	19.85	19.90	-1	16,754	-0.01%
2024/02/20	2	19.85	12.1	19.89	19.90	-10.1	16,674	-0.06%
2024/02/19	0.4	19.75	0.6	19.75	19.85	-0.3	16,713	0.00%
2024/02/16	3	19.45	2.4	19.53	19.60	0.6	16,791	0.00%
2024/02/15	2	19.40	13	19.45	19.40	-11	16,844	-0.07%
2024/02/05	0	19.20	9	19.14	19.10	-9	16,712	-0.05%
2024/02/01	5	19.25	0	0.00	19.25	5	16,624	0.03%
2024/01/31	0.5	19.10	0	0.00	19.20	0.5	16,537	0.00%
2024/01/30	2.1	19.10	0	0.00	19.05	2.1	16,479	0.01%
2024/01/25	5	18.90	0	0.00	18.95	5	16,651	0.03%
2024/01/24	0.1	19.00	0	0.00	18.90	0.1	16,709	0.00%
2024/01/23	0	0.00	1	18.90	18.90	-1	16,832	-0.01%
2024/01/19	4	18.95	0	0.00	18.95	4	16,955	0.02%
2024/01/18	5.5	18.67	0	0.00	18.85	5.5	16,929	0.03%
2024/01/17	0.1	18.73	0	0.00	18.60	0.1	16,856	0.00%
2024/01/16	5	18.82	6	18.85	18.80	-1	16,532	-0.01%
2024/01/12	2	19.15	0	0.00	19.15	2	16,653	0.01%
2024/01/10	2	19.30	0	0.00	19.30	2	16,938	0.01%
2024/01/09	1	19.45	0	0.00	19.40	1	17,031	0.01%
2024/01/08	11	19.51	1.1	19.50	19.40	9.9	17,032	0.06%
2024/01/04	3	19.40	0	0.00	19.40	3	17,284	0.02%
2024/01/03	15	19.33	0	0.00	19.30	15	17,854	0.08%
2024/01/02	15	19.49	0	0.00	19.35	15	17,799	0.08%
2023/12/29	0	19.70	2.2	19.82	19.70	-2.2	17,637	-0.01%
2023/12/28	0	19.75	5	19.90	19.70	-5	17,714	-0.03%
2023/12/27	0	0.00	6	19.69	19.80	-6	17,622	-0.03%
2023/12/26	1	19.55	0	0.00	19.40	1	17,512	0.01%
2023/12/22	2	19.30	0	0.00	19.30	2	17,565	0.01%
2023/12/21	4	19.34	1	19.45	19.30	3	17,308	0.02%
2023/12/20	1	19.55	0	19.60	19.45	1	16,876	0.01%
2023/12/19	5	19.51	1.2	19.63	19.50	3.8	16,373	0.02%
2023/12/18	1.9	19.95	3	19.90	19.75	-1.1	16,135	-0.01%
2023/12/15	0	0.00	2	20.00	20.00	-2	15,757	-0.01%
2023/12/14	1	19.95	87	20.00	20.00	-86	15,282	-0.56%
2023/12/12	0	0.00	2	19.65	19.75	-2	15,403	-0.01%
2023/12/11	0	0.00	10	19.50	19.55	-10	15,380	-0.07%
2023/12/08	3.4	19.20	1	19.20	19.25	2.4	15,346	0.02%
2023/12/07	0	0.00	5	19.05	19.05	-5	15,380	-0.03%
2023/12/06	0	0.00	4.1	19.29	19.35	-4.1	15,410	-0.03%
2023/12/05	0	0.00	20	19.05	19.15	-20	15,225	-0.13%
2023/12/04	0	0.00	33	19.09	19.10	-33	15,172	-0.22%
2023/12/01	1	18.90	7	18.95	18.95	-6	15,165	-0.04%
2023/11/29	0	0.00	1	18.95	18.80	-1	14,500	-0.01%
2023/11/28	0	0.00	69.1	19.08	18.85	-69.1	14,362	-0.48%
2023/11/27	1	18.95	12	19.00	18.80	-11	14,532	-0.08%
2023/11/24	0	0.00	0.2	18.80	18.85	-0.2	14,437	0.00%
2023/11/23	0	0.00	16	18.88	18.85	-16	14,387	-0.11%
2023/11/22	2	18.85	0	0.00	18.85	2	14,315	0.01%
2023/11/21	5	18.95	29	18.95	18.95	-24	14,288	-0.17%
2023/11/20	4.4	18.66	0	0.00	18.75	4.4	14,077	0.03%
2023/11/17	2	18.88	0	0.00	18.85	2	14,087	0.01%
2023/11/16	0	0.00	191.8	18.81	18.90	-191.8	14,042	-1.37%	大賣/鉅額交易
2023/11/15	2	18.75	0.1	18.74	18.70	1.9	13,952	0.01%
2023/11/14	0	0.00	4	18.63	18.65	-4	13,867	-0.03%
2023/11/09	0	0.00	1	18.40	18.45	-1	14,229	-0.01%
2023/11/08	0	0.00	0	18.35	18.40	0	14,543	0.00%
2023/11/07	0	0.00	6	18.44	18.35	-6	14,571	-0.04%
2023/11/06	0.7	18.46	2	18.50	18.45	-1.3	14,681	-0.01%
2023/11/03	0	0.00	1	18.25	18.40	-1	15,058	-0.01%
2023/11/02	0	0.00	0.9	18.10	18.15	-0.9	15,598	-0.01%
2023/11/01	2	18.00	0	18.00	18.00	1.9	16,002	0.01%
2023/10/31	1	17.80	0	17.78	17.85	1	16,308	0.01%
2023/10/30	5	17.66	0	0.00	17.70	5	16,608	0.03%
2023/10/27	0	0.00	0	17.93	17.95	0	16,663	0.00%
2023/10/26	1	17.90	2	17.90	17.85	-1	16,943	-0.01%
2023/10/25	3	18.17	1	18.15	18.05	2	16,987	0.01%
2023/10/24	1	18.10	0	0.00	18.15	1	17,158	0.01%
2023/10/23	0.5	18.15	1	18.20	18.15	-0.5	17,342	0.00%
2023/10/20	9	18.14	2	18.20	18.20	7	17,283	0.04%
2023/10/19	2	18.30	0	0.00	18.40	2	17,275	0.01%
2023/10/18	0	18.45	1.8	18.48	18.50	-1.8	17,554	-0.01%
2023/10/17	0	0.00	60.5	18.50	18.60	-60.5	17,701	-0.34%
2023/10/16	0	0.00	1	18.35	18.40	-1	17,897	-0.01%
2023/10/13	0	0.00	3	18.33	18.50	-3	18,312	-0.02%
2023/10/12	4	18.30	11	18.29	18.45	-7	18,402	-0.04%
2023/10/11	0	0.00	8	18.13	18.25	-8	18,262	-0.04%
2023/10/06	1	17.65	230	17.60	17.70	-229	17,744	-1.29%	大賣/鉅額交易
2023/10/05	232	17.35	0.8	17.40	17.35	231.2	17,631	1.31%	大買/鉅額交易
2023/10/04	9.2	17.17	0	0.00	17.15	9.2	17,702	0.05%
2023/10/03	2.7	17.26	0	0.00	17.30	2.7	17,607	0.02%
2023/10/02	0	0.00	227	17.35	17.35	-227	17,813	-1.27%	大賣/鉅額交易
2023/09/28	200	17.40	0	0.00	17.40	200	18,096	1.11%	大買/鉅額交易
2023/09/27	25.2	17.30	0	0.00	17.40	25.2	18,225	0.14%
2023/09/26	0.3	17.35	102	17.40	17.35	-101.8	18,519	-0.55%	大賣/鉅額交易
2023/09/25	0	0.00	2	17.40	17.45	-2	18,508	-0.01%
2023/09/21	104.6	17.26	5	17.30	17.25	99.6	18,910	0.53%	大買/
2023/09/20	0.9	17.65	3	17.70	17.60	-2.1	18,746	-0.01%
2023/09/19	0	0.00	114.1	17.69	17.60	-114.1	18,864	-0.60%	大賣/鉅額交易
2023/09/18	10.2	17.50	0	0.00	17.55	10.2	19,123	0.05%
2023/09/15	102	17.45	0	0.00	17.65	102	19,275	0.53%	大買/鉅額交易
2023/09/14	0	0.00	80	17.60	17.70	-80	19,064	-0.42%
2023/09/13	51.5	17.44	0	0.00	17.50	51.5	19,014	0.27%
2023/09/12	2	17.40	10	17.45	17.50	-8	19,374	-0.04%
2023/09/11	3.6	17.25	0	0.00	17.45	3.6	19,403	0.02%
2023/09/08	0.1	17.25	0	0.00	17.35	0.1	19,433	0.00%
2023/09/07	22.2	17.15	0	0.00	17.25	22.2	19,619	0.11%
2023/09/06	0	17.25	0	0.00	17.15	0	19,640	0.00%
2023/09/05	3.5	17.29	0	0.00	17.35	3.5	19,647	0.02%
2023/09/01	5	17.25	0	0.00	17.25	5	19,822	0.03%
2023/08/31	3.4	17.13	0	0.00	17.10	3.4	19,857	0.02%
2023/08/30	0	0.00	9	17.38	17.45	-9	19,538	-0.05%
2023/08/29	0	17.30	0	0.00	17.30	0	19,597	0.00%
2023/08/28	3	17.28	4	17.31	17.35	-1	19,709	-0.01%
2023/08/24	1	17.20	0	0.00	17.25	1	21,332	0.00%
2023/08/22	0.5	17.15	0	0.00	17.20	0.5	21,593	0.00%
2023/08/21	4	17.24	0	0.00	17.25	4	21,682	0.02%
2023/08/18	5	17.07	5	17.05	17.10	0	21,775	0.00%
2023/08/17	1	16.90	0	0.00	16.95	1	21,749	0.00%
2023/08/16	9.1	17.04	0	0.00	17.05	9.1	21,837	0.04%
2023/08/15	3	17.30	0	0.00	17.25	3	21,781	0.01%
2023/08/14	10	17.57	72	17.45	17.50	-62	21,837	-0.28%
2023/08/11	0.2	18.00	236	17.95	18.00	-235.8	21,791	-1.08%	大賣/鉅額交易
2023/08/10	1	17.80	0	0.00	17.95	1	21,795	0.00%
2023/08/09	3	17.87	0.6	17.83	17.85	2.4	21,797	0.01%
2023/08/08	22	18.73	11	18.65	18.70	11	21,573	0.05%
2023/08/07	18.1	18.70	183	18.66	18.80	-164.9	21,175	-0.78%	大賣/鉅額交易
2023/08/02	20	18.55	0	0.00	18.55	20	20,541	0.10%
2023/08/01	5	18.70	2	18.80	18.80	3	20,356	0.01%
2023/07/31	220	18.65	11	18.70	18.65	209	20,211	1.03%	大買/鉅額交易
2023/07/28	2	18.53	4	18.53	18.55	-2	20,073	-0.01%
2023/07/27	3	18.45	45.4	18.50	18.50	-42.4	20,033	-0.21%
2023/07/26	7	18.31	54	18.23	18.40	-47	20,023	-0.23%
2023/07/25	0	0.00	4.7	18.05	18.05	-4.7	20,126	-0.02%
2023/07/21	5	18.10	0	0.00	18.10	5	19,886	0.03%
2023/07/20	0	0.00	2	18.10	18.10	-2	19,514	-0.01%
2023/07/18	12	18.09	0	18.00	18.05	12	18,736	0.06%
2023/07/17	0	0.00	5.1	17.86	17.95	-5.1	18,325	-0.03%
2023/07/14	0.1	17.70	0	0.00	17.75	0.1	18,118	0.00%
2023/07/13	0	17.60	1	17.65	17.60	-1	18,051	-0.01%
2023/07/12	0.5	17.50	0	0.00	17.60	0.5	18,053	0.00%
2023/07/10	5	17.38	9	17.39	17.35	-4	18,008	-0.02%
2023/07/07	3	17.17	5	17.15	17.15	-2	18,013	-0.01%
2023/07/06	3	17.35	5	17.50	17.35	-2	18,024	-0.01%
2023/07/05	8	17.66	10	17.65	17.65	-2	17,734	-0.01%
2023/07/04	1	17.50	1	17.50	17.70	0	17,614	0.00%
2023/07/03	20	17.40	0	0.00	17.45	20	17,532	0.11%
2023/06/30	1	17.30	0	0.00	17.35	1	17,765	0.01%
2023/06/28	1	17.25	0	0.00	17.30	1	17,793	0.01%
2023/06/27	2	17.20	0	0.00	17.25	2	17,880	0.01%
2023/06/26	5	17.25	0	0.00	17.35	5	17,978	0.03%
2023/06/21	2.6	17.26	0	0.00	17.25	2.6	17,850	0.01%
2023/06/20	0	17.30	0	0.00	17.30	0	17,868	0.00%
2023/06/19	5	17.30	0	0.00	17.25	5	17,780	0.03%
2023/06/16	10.1	17.40	0.1	17.50	17.25	10	17,773	0.06%
2023/06/15	0	0.00	13	17.50	17.50	-13	17,789	-0.07%
2023/06/14	0	0.00	15	17.45	17.45	-15	17,990	-0.08%
2023/06/13	10	17.40	0	0.00	17.40	10	18,241	0.05%
2023/06/12	2	17.40	5	17.40	17.40	-3	18,282	-0.02%
2023/06/08	0	0.00	3	17.40	17.35	-3	18,651	-0.02%
2023/06/07	0	0.00	2	17.40	17.45	-2	18,846	-0.01%
2023/06/06	0	0.00	5	17.40	17.35	-5	19,036	-0.03%
2023/06/02	0	0.00	6.5	17.24	17.15	-6.5	19,127	-0.03%
2023/06/01	13	17.15	0	0.00	17.15	13	19,110	0.07%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/25	0	17.25	10	17.20	17.15	-10	17,862	-0.06%
2023/05/24	5	17.28	5	17.35	17.35	0	17,953	0.00%
2023/05/23	0.5	17.40	1	17.45	17.45	-0.5	17,845	0.00%
2023/05/22	98	17.35	7	17.30	17.40	91	17,791	0.51%
2023/05/19	16	17.22	3	17.25	17.25	13	17,613	0.07%
2023/05/18	2	17.20	1	17.25	17.20	1	17,538	0.01%
2023/05/17	2	17.10	2.2	17.20	17.20	-0.2	17,389	0.00%
2023/05/15	0	0.00	0	16.90	16.90	0	17,287	0.00%
2023/05/12	5	16.88	1	16.90	16.90	4	17,287	0.02%
2023/05/11	5	17.10	0.1	17.15	17.10	5	17,034	0.03%
2023/05/10	0	17.30	2	17.25	17.30	-2	16,965	-0.01%
2023/05/09	0	0.00	21	17.30	17.30	-21	16,993	-0.12%
2023/05/08	10	17.20	4	17.16	17.20	6	17,111	0.04%
2023/05/05	0	0.00	2	17.03	17.05	-2	17,052	-0.01%
2023/05/04	3.8	17.00	3	16.98	17.00	0.8	17,176	0.00%
2023/05/03	0	0.00	20	16.93	16.90	-20	17,257	-0.12%
2023/05/02	10	16.85	0	0.00	16.85	10	17,639	0.06%
2023/04/28	0	0.00	6	16.85	16.70	-6	18,010	-0.03%
2023/04/26	1.8	16.69	12	16.65	16.65	-10.2	18,048	-0.06%
2023/04/25	0	0.00	1	16.70	16.65	-1	17,935	-0.01%
2023/04/21	0.1	16.70	14.9	16.66	16.70	-14.8	18,127	-0.08%
2023/04/20	5	16.64	1	16.60	16.65	4	18,259	0.02%
2023/04/19	0.1	16.80	5	16.80	16.80	-4.9	18,329	-0.03%
2023/04/18	2.5	16.81	0	0.00	16.80	2.5	18,298	0.01%
2023/04/17	83	16.80	0	0.00	16.80	83	18,204	0.46%
2023/04/14	0	0.00	7	16.85	16.90	-7	18,151	-0.04%
2023/04/13	0	0.00	2.3	16.77	16.80	-2.3	18,258	-0.01%
2023/04/12	0	16.65	0.5	16.60	16.60	-0.5	18,165	0.00%
2023/04/11	0.2	16.68	0	0.00	16.60	0.2	18,195	0.00%
2023/04/10	0	0.00	2	16.60	16.65	-2	18,010	-0.01%
2023/03/31	2	16.60	0	0.00	16.60	2	18,093	0.01%
2023/03/30	4	16.55	10	16.74	16.55	-6	18,879	-0.03%
2023/03/29	10	16.60	3	16.72	16.75	7	19,673	0.04%
2023/03/28	2	16.60	0.1	16.70	16.60	1.9	20,724	0.01%
2023/03/27	0	0.00	2.4	16.61	16.55	-2.4	22,084	-0.01%
2023/03/24	0	16.40	5	16.50	16.40	-5	23,575	-0.02%
2023/03/23	2.3	16.31	0	0.00	16.40	2.3	23,691	0.01%
2023/03/22	10.4	16.35	2	16.35	16.40	8.4	23,728	0.04%
2023/03/21	0.5	16.20	8	16.15	16.10	-7.5	24,081	-0.03%
2023/03/20	13	15.93	120	15.90	15.95	-107	24,144	-0.44%	大賣/鉅額交易
2023/03/17	17.6	16.36	1	16.50	16.25	16.6	23,839	0.07%
2023/03/16	2.5	16.27	0	0.00	16.30	2.5	23,714	0.01%
2023/03/15	1	16.70	3	16.63	16.55	-2	23,658	-0.01%
2023/03/14	4.1	16.61	1	16.65	16.55	3.1	23,632	0.01%
2023/03/13	5	16.80	2	16.85	16.80	3	23,698	0.01%
2023/03/10	28.2	16.87	17.8	16.87	16.85	10.4	23,864	0.04%
2023/03/09	3.6	16.99	0	0.00	17.00	3.6	24,080	0.01%
2023/03/08	0	0.00	6	17.18	17.20	-6	25,429	-0.02%
2023/03/06	5.5	17.10	0	0.00	17.05	5.5	26,092	0.02%
2023/03/03	5	17.06	0	0.00	17.05	5	26,493	0.02%
2023/03/02	4	17.09	0	0.00	17.05	4	26,675	0.01%
2023/03/01	16	17.14	5	17.35	17.20	11	26,917	0.04%
2023/02/24	5	17.15	5.1	17.20	17.20	-0.1	26,976	0.00%
2023/02/23	26.3	17.33	0	0.00	17.35	26.3	26,684	0.10%
2023/02/22	1	17.15	20	17.15	17.20	-19	26,812	-0.07%
2023/02/21	0	0.00	0.3	17.25	17.30	-0.3	26,617	0.00%
2023/02/20	0	0.00	5	17.40	17.35	-5	26,874	-0.02%
2023/02/14	0	0.00	1	17.35	17.35	-1	27,774	0.00%
2023/02/13	10	17.35	0	0.00	17.40	10	27,930	0.04%
2023/02/08	13	17.22	0	0.00	17.20	13	28,346	0.05%
2023/02/07	4	17.40	0	0.00	17.35	4	28,453	0.01%
2023/02/06	0	17.40	0	0.00	17.35	0	28,546	0.00%
2023/02/02	1.5	17.37	0	0.00	17.35	1.5	28,644	0.01%
2023/02/01	0.1	17.20	0	0.00	17.30	0.1	28,586	0.00%
2023/01/31	0.2	17.58	0	0.00	17.30	0.2	28,554	0.00%
2023/01/30	3	17.72	6	17.67	17.90	-3	28,334	-0.01%
2023/01/17	0	0.00	5	17.67	17.75	-5	28,268	-0.02%
2023/01/13	0	0.00	1	17.30	17.30	-1	28,308	0.00%
2023/01/12	0	0.00	2	17.35	17.25	-2	28,953	-0.01%
2023/01/11	0	0.00	5	17.32	17.35	-5	29,129	-0.02%
2023/01/10	10	17.40	0	0.00	17.40	10	28,988	0.03%
2023/01/09	0	0.00	11.2	17.23	17.30	-11.2	28,967	-0.04%
2023/01/06	0	0.00	2	16.98	16.95	-2	28,967	-0.01%
2023/01/05	0	0.00	1	16.85	16.85	-1	29,208	0.00%
2023/01/04	0.5	16.70	0	0.00	16.70	0.5	29,312	0.00%
2023/01/03	1	16.55	0	0.00	16.60	1	29,503	0.00%
2022/12/30	0	0.00	2	16.93	16.75	-2	29,370	-0.01%
2022/12/29	1	16.60	0	0.00	16.70	1	29,383	0.00%
2022/12/28	0	0.00	0.1	16.80	16.75	-0.1	29,352	0.00%
2022/12/27	2	16.80	2	16.80	16.80	0	29,456	0.00%
2022/12/26	1.1	16.70	2	16.75	16.80	-0.9	29,608	0.00%
2022/12/23	8.2	16.84	7	16.81	16.70	1.2	29,952	0.00%
2022/12/22	17	16.91	3	16.97	17.55	14	29,947	0.05%
2022/12/21	3.2	16.49	0	0.00	16.60	3.2	29,092	0.01%
2022/12/20	1.2	16.51	0	0.00	16.60	1.2	28,190	0.00%
2022/12/19	8.3	16.55	5	16.67	16.70	3.3	27,307	0.01%
2022/12/16	15	17.13	0	0.00	16.90	15	25,881	0.06%
2022/12/15	0.2	17.45	0	0.00	17.45	0.2	24,505	0.00%
2022/12/14	0.1	17.55	0	0.00	17.60	0.1	24,468	0.00%
2022/12/13	2.4	17.45	4	17.50	17.40	-1.6	24,526	-0.01%
2022/12/12	1	17.65	1	17.85	17.80	0	24,522	0.00%
2022/12/07	5	17.95	5	17.90	17.90	0	26,541	0.00%
2022/12/06	0	0.00	10	17.85	17.85	-10	26,459	-0.04%
2022/12/05	0	0.00	1	18.00	17.95	-1	26,541	0.00%
2022/12/02	1	17.70	11	17.85	17.85	-10	26,578	-0.04%
2022/12/01	5	17.94	4	17.91	17.95	1	26,527	0.00%
2022/11/30	3	17.70	14	18.17	18.20	-11	26,334	-0.04%
2022/11/29	1	17.45	5	17.59	17.75	-4	25,062	-0.02%
2022/11/28	0	17.35	1	17.50	17.50	-1	24,730	0.00%
2022/11/25	0	0.00	45	17.46	17.50	-45	24,426	-0.18%
2022/11/24	6	17.15	1	17.20	17.30	5	24,195	0.02%
2022/11/23	5	17.25	0	0.00	17.25	5	24,085	0.02%
2022/11/21	0	16.85	0	0.00	16.85	0	23,528	0.00%
2022/11/18	0	0.00	11	16.86	16.95	-11	23,473	-0.05%
2022/11/17	0.2	16.88	10	16.85	16.90	-9.8	23,347	-0.04%
2022/11/15	2.9	17.00	0	0.00	17.00	2.9	23,123	0.01%
2022/11/14	2	16.98	2	17.00	17.05	0	23,011	0.00%
2022/11/11	10	16.70	1	16.65	16.80	9	22,582	0.04%
2022/11/09	0	0.00	5.5	16.60	16.55	-5.5	22,322	-0.02%
2022/11/08	0	0.00	3	16.37	16.50	-3	22,174	-0.01%
2022/11/07	10	16.20	0	0.00	16.30	10	21,973	0.05%
2022/11/04	1	15.90	159	16.24	16.25	-158	22,088	-0.72%	大賣/鉅額交易
2022/11/03	4	15.86	0	0.00	16.05	4	22,066	0.02%
2022/11/02	8	16.06	0	0.00	16.10	8	22,844	0.04%
2022/11/01	0	0.00	6	16.30	16.30	-6	23,061	-0.03%
2022/10/31	12.5	16.14	10	16.30	16.10	2.5	23,243	0.01%
2022/10/27	4	16.10	0	0.00	16.05	4	23,111	0.02%
2022/10/26	0	0.00	28	15.93	16.05	-28	23,069	-0.12%
2022/10/25	15	15.52	4	15.61	15.70	11	22,912	0.05%
2022/10/24	5.4	15.85	0	0.00	15.80	5.4	22,812	0.02%
2022/10/21	4	16.18	0	0.00	16.15	4	22,533	0.02%
2022/10/20	5.1	15.87	1	15.95	16.10	4.1	22,503	0.02%
2022/10/19	11.1	16.39	0	0.00	16.50	11.1	21,861	0.05%
2022/10/18	0	0.00	10	16.70	16.70	-10	21,592	-0.05%
2022/10/17	127	16.35	17	16.49	16.50	110	21,816	0.50%	大買/鉅額交易
2022/10/14	8	16.65	0	0.00	16.60	8	21,900	0.04%
2022/10/13	12	16.70	1	16.90	16.75	11	22,087	0.05%
2022/10/12	0	0.00	3	17.08	17.10	-3	22,299	-0.01%
2022/10/11	1	16.95	17	16.87	16.85	-16	22,635	-0.07%
2022/10/06	0	0.00	5	17.15	17.15	-5	22,696	-0.02%
2022/10/05	3	17.07	0	0.00	16.95	3	22,779	0.01%
2022/10/04	6.4	16.86	0	0.00	16.95	6.4	22,910	0.03%
2022/10/03	10	16.85	5	16.85	16.85	5	22,843	0.02%
2022/09/30	0	0.00	0.5	17.30	17.30	-0.5	22,822	0.00%
2022/09/29	0	0.00	6	17.05	17.15	-6	22,650	-0.03%
2022/09/28	3.1	16.84	0	0.00	16.90	3.1	22,482	0.01%
2022/09/26	0	0.00	2	17.25	17.15	-2	22,435	-0.01%
2022/09/23	2	17.35	25	17.40	17.40	-23	22,442	-0.10%
2022/09/22	1.1	17.25	1	17.11	17.20	0	22,596	0.00%
2022/09/21	1.1	17.74	6.3	17.63	17.60	-5.3	22,428	-0.02%
2022/09/20	2.1	17.58	5	17.55	17.60	-3	22,293	-0.01%
2022/09/19	25.7	17.88	4	17.81	17.75	21.7	22,142	0.10%
2022/09/16	3	18.65	15.3	18.65	18.45	-12.3	21,731	-0.06%
2022/09/15	0	0.00	10	18.20	18.20	-10	19,590	-0.05%
2022/09/14	2.9	18.02	0	0.00	18.00	2.9	19,489	0.01%
2022/09/13	12	18.18	2	18.25	18.20	10	19,620	0.05%
2022/09/08	4.1	17.99	12	17.78	17.95	-7.9	19,807	-0.04%
2022/09/07	0	0.00	3	17.55	17.45	-3	19,552	-0.02%
2022/09/06	2	17.65	1	17.75	17.70	1	19,360	0.01%
2022/09/05	1	17.75	3	17.63	17.65	-2	19,174	-0.01%
2022/09/01	0	0.00	1	17.10	17.25	-1	19,059	-0.01%
2022/08/29	22	17.20	0	0.00	17.20	22	18,739	0.12%
2022/08/26	1	17.40	0	0.00	17.45	1	18,800	0.01%
2022/08/19	0.1	17.20	1	17.05	17.30	-1	20,366	0.00%
2022/08/18	31	17.20	5	17.24	17.25	26	20,415	0.13%
2022/08/17	0	0.00	1.5	17.27	17.35	-1.5	20,648	-0.01%
2022/08/15	5	17.15	7	17.16	17.15	-2	21,094	-0.01%
2022/08/12	3	17.10	7	17.15	17.20	-4	21,506	-0.02%
2022/08/11	6	17.07	3	17.15	17.20	3	21,697	0.01%
2022/08/10	6	16.91	0	0.00	16.90	6	21,725	0.03%
2022/08/09	16	17.61	3	17.70	17.70	13	21,741	0.06%
2022/08/08	5	17.30	14	17.19	17.35	-9	21,021	-0.04%
2022/08/05	0	16.95	70	16.95	17.10	-70	20,813	-0.34%
2022/08/04	45	16.79	43	16.85	16.80	2	20,708	0.01%
2022/08/03	25	16.75	0	0.00	16.80	25	20,751	0.12%
2022/08/01	12	16.86	0	0.00	16.80	12	21,102	0.06%
2022/07/29	1	16.60	100	16.80	16.90	-99	21,237	-0.47%
2022/07/27	5	16.30	0	0.00	16.50	5	20,913	0.02%
2022/07/26	5	16.30	0	0.00	16.35	5	20,907	0.02%
2022/07/25	100	16.35	4	16.20	16.40	96	20,876	0.46%
2022/07/20	3	15.85	0	0.00	15.90	3	20,902	0.01%
2022/07/19	1	16.00	65	15.95	16.00	-64	20,796	-0.31%
2022/07/18	55	15.69	0	0.00	15.80	55	20,526	0.27%
2022/07/15	7	15.36	6	15.30	15.25	1	20,201	0.00%
2022/07/14	8	15.66	1	15.65	15.65	7	20,191	0.03%
2022/07/13	0	0.00	1	15.80	15.85	-1	20,358	0.00%
2022/07/12	1	15.70	4	15.78	15.65	-3	20,449	-0.01%
2022/07/11	1	16.15	0	0.00	16.15	1	20,367	0.00%
2022/07/06	1	16.55	0	0.00	16.45	1	20,735	0.00%
2022/07/05	0	0.00	0.8	16.80	16.85	-0.8	20,955	0.00%
2022/07/01	13	16.50	5	16.70	16.65	8	21,873	0.04%
2022/06/27	0	0.00	2	17.23	17.10	-2	23,645	-0.01%
2022/06/24	1	17.05	100	17.25	17.15	-99	23,760	-0.42%
2022/06/23	0	0.00	3	16.95	17.00	-3	23,773	-0.01%
2022/06/21	2	16.90	3	17.05	16.95	-1	23,936	0.00%
2022/06/20	5	16.35	1	16.90	16.40	4	23,927	0.02%
2022/06/17	5	16.79	0	0.00	16.75	5	23,783	0.02%
2022/06/15	0	0.00	1	17.15	17.15	-1	23,947	0.00%
2022/06/14	0	0.00	3	16.90	17.05	-3	24,177	-0.01%
2022/06/13	8	16.85	2	16.93	16.95	6	24,284	0.02%
2022/06/10	3	17.25	0	0.00	17.20	3	24,136	0.01%
2022/06/09	4	17.50	0	0.00	17.40	4	24,144	0.02%
2022/06/02	2	17.70	2	17.60	17.70	0	24,933	0.00%
2022/05/31	1.1	17.43	0	0.00	18.15	1.1	25,359	0.00%
2022/05/30	1	17.65	0	0.00	17.80	1	24,680	0.00%
2022/05/27	2	17.38	4	17.56	17.70	-2	24,579	-0.01%
2022/05/25	0	0.00	6	17.23	17.40	-6	24,834	-0.02%
2022/05/24	0.1	17.35	1	17.40	17.40	-0.9	25,042	0.00%
2022/05/23	3	17.17	2	17.55	17.50	1	24,994	0.00%
2022/05/20	0	0.00	3	17.45	17.50	-3	24,744	-0.01%
2022/05/19	3	17.15	10	17.30	17.15	-7	24,332	-0.03%
2022/05/18	1	17.45	3	17.43	17.50	-2	24,102	-0.01%
2022/05/17	0	0.00	5	17.05	17.05	-5	23,940	-0.02%
2022/05/16	3	16.67	0	0.00	16.85	3	23,664	0.01%
2022/05/13	2	16.88	0	0.00	16.95	2	23,459	0.01%
2022/05/12	10.1	16.94	0	0.00	16.80	10.1	23,497	0.04%
2022/05/11	1	17.25	0	0.00	17.35	1	23,285	0.00%
2022/05/10	0	0.00	0.6	17.50	17.50	-0.6	23,229	0.00%
2022/05/09	1	17.15	20	17.15	17.20	-19	23,175	-0.08%
2022/05/06	5	17.70	0	0.00	17.75	5	23,160	0.02%
2022/05/05	0	0.00	2	18.05	18.05	-2	23,325	-0.01%
2022/05/04	0	0.00	2	18.30	18.30	-2	23,323	-0.01%
2022/05/03	1	18.15	0	0.00	18.20	1	23,506	0.00%
2022/04/27	1	18.15	0	0.00	18.15	1	23,891	0.00%
2022/04/25	3	18.15	0	0.00	18.25	3	24,352	0.01%
2022/04/22	1	18.35	0	0.00	18.60	1	24,188	0.00%
2022/04/20	4	18.29	4	18.30	18.25	0	24,627	0.00%
2022/04/19	0	0.00	16.6	18.32	18.35	-16.6	24,943	-0.07%
2022/04/18	6.8	18.10	10	18.00	18.10	-3.2	25,184	-0.01%
2022/04/15	0	0.00	5	18.60	18.50	-5	25,193	-0.02%
2022/04/14	5	18.70	2	18.70	18.50	3	25,278	0.01%
2022/04/13	0	0.00	1	19.00	19.05	-1	25,156	0.00%
2022/04/12	4	18.85	7	18.85	18.85	-3	25,076	-0.01%
2022/04/11	4	18.98	1	18.95	19.00	3	24,971	0.01%
2022/04/08	12	18.73	3	18.75	19.05	9	24,700	0.04%
2022/04/07	6	18.96	8.2	19.01	18.65	-2.2	24,490	-0.01%
2022/04/06	12	18.86	0	0.00	19.10	12	23,729	0.05%
2022/04/01	5	18.60	1	18.65	18.70	4	23,394	0.02%
2022/03/31	14	18.63	52	18.65	18.40	-38	23,068	-0.16%
2022/03/30	53	18.20	42.6	18.17	18.35	10.4	22,484	0.05%
2022/03/29	4	17.39	0	0.00	17.30	4	21,310	0.02%
2022/03/28	1	17.35	3	17.60	17.55	-2	21,088	-0.01%
2022/03/25	3	17.47	0	0.00	17.50	3	21,031	0.01%
2022/03/24	1	17.70	0	0.00	17.75	1	20,906	0.00%
2022/03/23	2	17.50	20	17.60	17.75	-18	20,874	-0.09%
2022/03/22	0	0.00	21	17.30	17.45	-21	20,749	-0.10%
2022/03/21	11	17.44	22	17.40	17.35	-11	20,844	-0.05%
2022/03/18	12	17.35	12	17.35	17.30	0	20,848	0.00%
2022/03/17	7	17.19	1	17.45	17.40	6	20,512	0.03%
2022/03/16	4	16.98	35	17.00	17.10	-31	20,532	-0.15%
2022/03/14	10	17.05	0	0.00	17.00	10	20,535	0.05%
2022/03/11	3	16.97	0	0.00	16.90	3	20,591	0.01%
2022/03/10	5	16.87	0	0.00	16.90	5	20,613	0.02%
2022/03/08	7	16.52	2	16.48	16.40	5	20,374	0.02%
2022/03/07	11	16.75	2	16.65	16.80	9	19,954	0.05%
2022/03/04	4	17.20	20.1	17.10	17.10	-16.1	20,316	-0.08%
2022/03/02	2	17.25	0	0.00	17.40	2	20,483	0.01%
2022/03/01	1	16.90	9.2	17.15	17.20	-8.2	20,422	-0.04%
2022/02/25	3	17.05	12	17.08	17.10	-9	20,478	-0.04%
2022/02/24	8	17.14	22.3	17.05	17.20	-14.3	20,247	-0.07%
2022/02/23	5	17.45	0	0.00	17.45	5	19,962	0.03%
2022/02/22	6	17.25	0	0.00	17.40	6	20,043	0.03%
2022/02/18	1	17.40	5	17.45	17.40	-4	20,490	-0.02%
2022/02/17	10	17.40	6	17.50	17.40	4	20,579	0.02%
2022/02/16	0	0.00	34	17.40	17.40	-34	20,750	-0.16%
2022/02/15	10	17.30	0	0.00	17.25	10	21,064	0.05%
2022/02/14	2	17.20	45	17.22	17.40	-43	21,227	-0.20%
2022/02/11	12	17.41	2	17.35	17.35	10	21,089	0.05%
2022/02/09	0	0.00	2	17.48	17.50	-2	20,990	-0.01%
2022/02/08	10	17.20	31	17.22	17.35	-21	20,909	-0.10%
2022/02/07	15	16.75	8	16.86	17.05	7	20,573	0.03%
2022/01/26	1	16.40	23	16.46	16.45	-22	20,166	-0.11%
2022/01/25	42	16.39	40	16.40	16.40	2	20,142	0.01%
2022/01/24	5	16.28	3	16.15	16.55	2	20,008	0.01%
2022/01/21	26	16.46	104.7	16.45	16.50	-78.7	19,975	-0.39%	大賣/
2022/01/20	7	16.75	0	0.00	16.75	7	19,706	0.04%
2022/01/19	10	16.93	10	17.00	16.95	0	19,565	0.00%
2022/01/18	5	17.03	81	16.86	17.10	-76	19,333	-0.39%
2022/01/17	4	16.60	0	0.00	16.70	4	18,968	0.02%
2022/01/14	92	16.78	9	16.72	16.70	83	18,934	0.44%
2022/01/13	24	16.59	4	16.63	16.70	20	18,923	0.11%
2022/01/12	25	16.36	50	16.35	16.45	-25	18,548	-0.13%
2022/01/11	53	16.25	0	0.00	16.55	53	18,182	0.29%
2022/01/10	6.3	16.36	10	16.35	16.35	-3.7	17,778	-0.02%
2022/01/07	30	16.63	3.5	16.66	16.55	26.5	17,534	0.15%
2022/01/04	13	16.15	2	16.15	16.20	11	17,180	0.06%
2022/01/03	2	16.15	2	16.25	16.10	0	17,144	0.00%
2021/12/30	4	16.23	1	16.25	16.15	3	17,134	0.02%
2021/12/29	102	16.05	6	16.13	16.25	96	17,244	0.56%	大買/
2021/12/28	2	15.90	0	0.00	16.05	2	17,275	0.01%
2021/12/27	2.2	15.95	0	0.00	15.95	2.2	17,280	0.01%
2021/12/24	0	0.00	100	16.00	15.95	-100	17,601	-0.57%
2021/12/23	20	16.00	0	0.00	16.00	20	17,704	0.11%
2021/12/20	3	15.65	0	0.00	15.75	3	17,886	0.02%
2021/12/17	34	15.80	3	15.92	15.90	31	17,835	0.17%
2021/12/16	8	15.82	0	0.00	15.75	8	17,799	0.04%
2021/12/15	0	0.00	6	15.75	15.85	-6	17,991	-0.03%
2021/12/14	4.1	15.61	0.1	15.65	15.65	4	18,302	0.02%
2021/12/13	28.3	16.07	0	0.00	15.85	28.3	18,314	0.15%
2021/12/10	1	15.95	31	15.80	15.95	-30	18,235	-0.16%
2021/12/09	0	0.00	33	15.65	15.70	-33	18,101	-0.18%
2021/12/08	2	15.50	0.6	15.51	15.55	1.5	18,107	0.01%
2021/12/07	0	15.25	51	15.45	15.50	-51	18,006	-0.28%
2021/12/06	0	0.00	63.5	15.35	15.35	-63.5	18,022	-0.35%
2021/12/03	1	15.20	3.2	15.25	15.20	-2.2	18,179	-0.01%
2021/12/02	3	15.13	0	0.00	15.15	3	18,012	0.02%
2021/12/01	1	15.10	0	0.00	15.15	1	17,952	0.01%
2021/11/30	14.1	15.01	15	15.02	15.30	-0.9	18,025	0.00%
2021/11/29	2	15.00	2	14.95	15.00	0	17,460	0.00%
2021/11/26	12	15.24	4	15.25	15.15	8	17,556	0.05%
2021/11/25	1	15.50	15.1	15.40	15.50	-14.1	17,543	-0.08%
2021/11/24	0	0.00	2	15.53	15.50	-2	17,728	-0.01%
2021/11/23	1	15.30	8	15.37	15.30	-7	17,949	-0.04%
2021/11/22	1	15.25	6	15.17	15.20	-5	17,786	-0.03%
2021/11/19	4	15.19	5	15.15	15.10	-1	17,608	-0.01%
2021/11/18	7	15.26	6.6	15.20	15.20	0.4	17,542	0.00%
2021/11/17	2	14.90	35	15.00	15.00	-33	17,430	-0.19%
2021/11/16	0	0.00	2	14.65	14.75	-2	17,275	-0.01%
2021/11/15	3	14.72	3	14.67	14.70	0	17,500	0.00%
2021/11/12	0	0.00	17	14.40	14.55	-17	17,586	-0.10%
2021/11/11	1	14.30	0	0.00	14.35	1	17,621	0.01%
2021/11/10	3	14.15	12.4	14.20	14.20	-9.4	17,677	-0.05%
2021/11/09	1	14.15	0	0.00	14.15	1	17,849	0.01%
2021/11/08	0	0.00	5	14.15	14.20	-5	19,488	-0.03%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/26	0	0.00	0.8	14.10	14.15	-0.8	23,721	0.00%
2021/10/25	0	0.00	1.7	14.08	14.10	-1.7	23,925	-0.01%
2021/10/21	3	14.00	0	0.00	14.00	3	24,666	0.01%
2021/10/20	0	0.00	2	13.95	13.95	-2	24,530	-0.01%
2021/10/19	0.1	13.95	0	0.00	14.00	0.1	24,549	0.00%
2021/10/15	0.1	13.85	0	0.00	13.85	0.1	24,705	0.00%
2021/10/14	51	13.86	0	0.00	13.80	51	25,194	0.20%
2021/10/13	1	13.85	0	0.00	13.90	1	25,692	0.00%
2021/10/08	101	13.95	0	0.00	13.80	101	26,397	0.38%	大買/鉅額交易
2021/10/07	0	0.00	5	13.90	13.90	-5	26,798	-0.02%
2021/10/01	1	13.70	1	13.65	13.70	0	28,494	0.00%
2021/09/30	2	13.85	0	0.00	13.90	2	28,465	0.01%
2021/09/29	0	0.00	1	13.80	13.90	-1	28,591	0.00%
2021/09/28	1	13.90	0	13.95	13.85	1	28,514	0.00%
2021/09/27	0.1	13.95	0	0.00	14.00	0.1	28,525	0.00%
2021/09/23	0	0.00	0.8	14.00	13.85	-0.8	28,694	0.00%
2021/09/22	6	13.85	5	13.85	13.85	1	28,663	0.00%
2021/09/17	18	14.00	17	14.00	13.95	1	28,334	0.00%
2021/09/16	0	0.00	12	14.05	14.10	-12	28,048	-0.04%
2021/09/15	1	14.00	1	14.00	14.05	0	27,964	0.00%
2021/09/14	1	14.05	25	14.10	14.05	-24	28,046	-0.09%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/08	2	13.95	0	0.00	14.05	2	28,496	0.01%
2021/09/07	0.1	14.00	0	0.00	14.00	0.1	28,448	0.00%
2021/09/06	5.1	14.05	20	14.05	14.05	-14.9	28,798	-0.05%
2021/09/02	1	14.00	1	13.90	14.00	0	28,902	0.00%
2021/08/27	0	0.00	31	13.99	14.05	-31	28,191	-0.11%
2021/08/26	0	0.00	2	13.63	13.70	-2	27,771	-0.01%
2021/08/23	12	13.54	0	0.00	13.50	12	27,758	0.04%
2021/08/20	0	0.00	127	13.65	13.60	-127	27,850	-0.46%	大賣/鉅額交易
2021/08/19	0	0.00	9.1	13.60	13.65	-9.1	28,567	-0.03%
2021/08/18	10	13.48	0	0.00	13.65	10	28,331	0.04%
2021/08/17	5	13.40	0	0.00	13.55	5	28,179	0.02%
2021/08/16	1	13.30	3	13.33	13.30	-2	27,834	-0.01%
2021/08/13	22	13.30	0	0.00	13.35	22	27,802	0.08%
2021/08/12	4.2	13.29	23	13.25	13.30	-18.9	27,698	-0.07%
2021/08/11	6.1	14.26	139	14.28	14.20	-132.9	26,185	-0.51%	大賣/鉅額交易
2021/08/09	24	14.20	0	0.00	14.20	24	25,405	0.09%
2021/08/06	0	0.00	6	14.25	14.20	-6	25,402	-0.02%
2021/08/05	15.3	14.20	0	0.00	14.25	15.3	25,879	0.06%
2021/08/04	5	14.20	0	0.00	14.20	5	26,968	0.02%
2021/08/03	3	14.13	0	0.00	14.15	3	27,254	0.01%
2021/08/02	6	14.09	0	0.00	14.20	6	27,897	0.02%
2021/07/30	15	14.03	0	0.00	14.05	15	28,077	0.05%
2021/07/29	12	14.13	0	0.00	14.20	12	28,354	0.04%
2021/07/26	0.1	14.30	1.2	14.30	14.30	-1.1	28,917	0.00%
2021/07/23	1	14.25	0	0.00	14.25	1	29,021	0.00%
2021/07/21	3	14.20	6	14.15	14.20	-3	29,214	-0.01%
2021/07/20	1	14.10	0	0.00	14.20	1	29,501	0.00%
2021/07/19	1	14.35	2.5	14.42	14.45	-1.5	29,049	-0.01%
2021/07/16	6	14.34	0	0.00	14.35	6	29,167	0.02%
2021/07/15	4	14.20	3	14.15	14.25	1	28,795	0.00%
2021/07/13	13	14.18	4	14.21	14.10	9	28,766	0.03%
2021/07/12	12	14.03	14.9	14.11	14.00	-2.9	28,224	-0.01%
2021/07/09	6	14.01	20	13.95	13.95	-14	27,986	-0.05%
2021/07/08	5.1	13.90	0	0.00	13.95	5.1	27,623	0.02%
2021/07/07	8	13.85	0	0.00	13.80	8	27,511	0.03%
2021/07/05	3	13.70	102	13.65	13.75	-99	27,400	-0.36%	大賣/
2021/07/02	1	13.70	61	13.67	13.65	-60	27,374	-0.22%
2021/07/01	0	0.00	1	13.70	13.70	-1	27,361	0.00%
2021/06/30	0	0.00	0.2	13.80	13.75	-0.2	27,344	0.00%
2021/06/28	0	0.00	2	13.80	13.75	-2	27,729	-0.01%
2021/06/25	6	13.76	1	13.80	13.80	5	27,891	0.02%
2021/06/24	0	0.00	2	13.70	13.70	-2	27,840	-0.01%
2021/06/23	0	0.00	5	13.66	13.60	-5	27,924	-0.02%
2021/06/21	2.1	13.52	2.8	13.56	13.50	-0.7	28,231	0.00%
2021/06/18	20.1	13.53	10	13.65	13.55	10.1	28,091	0.04%
2021/06/17	5	13.55	0	0.00	13.60	5	28,009	0.02%
2021/06/16	8.1	13.55	0	0.00	13.70	8.1	29,300	0.03%
2021/06/15	0.1	13.60	0	0.00	13.55	0.1	29,313	0.00%
2021/06/11	100	13.75	5	13.70	13.75	95	29,216	0.33%
2021/06/09	12	13.57	20	13.60	13.60	-8	29,494	-0.03%
2021/06/07	3.1	13.45	0	0.00	13.65	3.1	29,961	0.01%
2021/06/04	0	0.00	2	13.65	13.70	-2	30,063	-0.01%
2021/06/03	1	13.65	0	0.00	13.70	1	30,298	0.00%
2021/06/01	0	0.00	2	13.55	13.55	-2	30,381	-0.01%
2021/05/28	9	13.47	1	13.55	13.45	8	30,808	0.03%
2021/05/27	5	13.30	1	13.45	13.50	4	30,605	0.01%
2021/05/26	5.1	13.35	5	13.42	13.45	0.1	30,188	0.00%
2021/05/25	1	13.30	0	0.00	13.30	1	30,352	0.00%
2021/05/21	1	13.20	1	13.15	13.20	0	30,476	0.00%
2021/05/20	4	13.10	0	0.00	13.10	4	30,427	0.01%
2021/05/18	0	0.00	3	13.05	13.05	-3	30,639	-0.01%
2021/05/17	48.1	12.74	11	12.71	12.60	37.1	30,849	0.12%
2021/05/14	3	13.03	0	0.00	13.15	3	30,394	0.01%
2021/05/13	2	13.08	7	13.09	13.00	-5	29,935	-0.02%
2021/05/12	28	13.00	0	0.00	13.05	28	29,135	0.10%
2021/05/11	40.2	13.79	1	13.85	13.70	39.2	27,745	0.14%
2021/05/10	0.1	13.95	3	13.85	14.00	-3	27,192	-0.01%
2021/05/07	0	0.00	3	13.65	13.65	-3	26,614	-0.01%
2021/05/06	4	13.49	6	13.55	13.60	-2	26,375	-0.01%
2021/05/05	1	13.20	0	0.00	13.25	1	25,430	0.00%
2021/05/04	19	13.02	5	13.40	13.20	14	25,044	0.06%
2021/05/03	30	13.38	6.1	13.41	13.35	23.9	24,410	0.10%
2021/04/29	5	13.40	20	13.40	13.30	-15	24,074	-0.06%
2021/04/28	10	13.45	10	13.40	13.50	0	23,998	0.00%
2021/04/27	2	13.48	17	13.44	13.50	-15	24,345	-0.06%
2021/04/26	40	13.47	5	13.45	13.50	35	24,159	0.14%
2021/04/23	7	13.30	4	13.26	13.30	3	23,710	0.01%
2021/04/22	4	13.29	1.1	13.40	13.30	2.9	23,796	0.01%
2021/04/21	1	13.30	1	13.35	13.30	0	23,455	0.00%
2021/04/19	1	13.20	3	13.10	13.25	-2	23,273	-0.01%
2021/04/16	1	12.95	21	12.95	13.00	-20	22,927	-0.09%
2021/04/15	20	12.90	0	0.00	12.95	20	23,202	0.09%
2021/04/14	1.4	12.75	1	12.75	12.80	0.4	22,925	0.00%
2021/04/13	4	12.83	0	0.00	12.75	4	23,111	0.02%
2021/04/12	1	12.75	0	0.00	12.80	1	23,049	0.00%
2021/04/09	2	12.58	11	12.60	12.55	-9	23,028	-0.04%
2021/04/08	0	0.00	2.1	12.65	12.60	-2.1	23,110	-0.01%
2021/04/07	1	12.55	0	0.00	12.65	1	23,674	0.00%
2021/04/06	5	12.62	3	12.65	12.60	2	23,659	0.01%
2021/04/01	11	12.65	0.2	12.75	12.65	10.8	23,543	0.05%
2021/03/31	0	0.00	10	12.70	12.85	-10	23,224	-0.04%
2021/03/30	5	12.70	12.4	12.60	12.70	-7.4	22,972	-0.03%
2021/03/29	0	0.00	3.2	12.60	12.60	-3.2	22,771	-0.01%
2021/03/26	6	12.50	3	12.45	12.45	3	22,643	0.01%
2021/03/25	1.1	12.50	33	12.49	12.50	-31.9	22,525	-0.14%
2021/03/24	1	12.35	6	12.40	12.35	-5	22,371	-0.02%
2021/03/18	0	0.00	2	12.25	12.25	-2	20,599	-0.01%
2021/03/17	1	12.25	0	0.00	12.30	1	20,614	0.00%
2021/03/16	2	12.35	0	0.00	12.35	2	20,554	0.01%
2021/03/15	4	12.31	0	0.00	12.30	4	20,506	0.02%
2021/03/12	0	0.00	13	12.08	12.15	-13	20,884	-0.06%
2021/03/11	1	12.00	0	0.00	12.00	1	20,963	0.00%
2021/03/10	11	12.00	1	12.00	12.05	10	20,806	0.05%
2021/03/09	2	11.90	2	11.90	11.95	0	20,687	0.00%
2021/03/08	3	11.78	0	0.00	11.80	3	20,685	0.01%
2021/03/05	2	11.70	0	0.00	11.75	2	20,716	0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	21,420	0.00%
2021/03/03	0	0.00	1	11.90	11.85	-1	21,538	0.00%
2021/02/26	1	11.70	0	0.00	11.65	1	21,348	0.00%
2021/02/25	11	11.90	15	11.92	11.95	-4	21,039	-0.02%
2021/02/24	0	0.00	4	11.78	11.80	-4	20,831	-0.02%
2021/02/23	5	11.65	2.4	11.70	11.75	2.6	20,776	0.01%
2021/02/22	1	11.60	0	0.00	11.65	1	21,140	0.00%
2021/02/19	4	11.50	0	0.00	11.60	4	21,098	0.02%
2021/02/18	30	11.55	15	11.60	11.60	15	21,118	0.07%
2021/02/17	0	0.00	12	11.50	11.60	-12	21,064	-0.06%
2021/02/03	3	11.10	0	0.00	11.10	3	20,996	0.01%
2021/02/01	10	11.00	0	0.00	11.10	10	21,457	0.05%
2021/01/29	3	11.00	0	0.00	10.95	3	21,382	0.01%
2021/01/28	11	11.01	0	0.00	11.05	11	21,133	0.05%
2021/01/22	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/21	1	11.15	0	0.00	11.15	1	20,762	0.00%
2021/01/20	7	11.16	0	0.00	11.10	7	20,578	0.03%
2021/01/19	1	11.35	0	0.00	11.35	1	20,080	0.00%
2021/01/14	5	11.50	3	11.60	11.50	2	19,878	0.01%
2021/01/13	4	11.55	0.2	11.45	11.50	3.8	19,627	0.02%
2021/01/12	2.3	11.52	0	0.00	11.45	2.3	19,492	0.01%
2021/01/11	4	11.65	0	0.00	11.65	4	19,396	0.02%
2021/01/08	0	0.00	1	11.55	11.65	-1	19,235	-0.01%
2021/01/07	0	0.00	0.6	11.40	11.45	-0.6	18,714	0.00%
2021/01/06	8	11.38	0	0.00	11.40	8	18,662	0.04%
2021/01/05	3	11.47	0	0.00	11.45	3	18,322	0.02%
2021/01/04	1	11.40	4	11.46	11.45	-3	18,419	-0.02%
2020/12/30	0	0.00	1	11.50	11.50	-1	18,132	-0.01%
2020/12/28	2	11.15	0	0.00	11.20	2	17,606	0.01%
2020/12/25	1	11.15	0	0.00	11.15	1	17,590	0.01%
2020/12/23	2	11.15	0.9	11.05	11.10	1.1	17,667	0.01%
2020/12/22	1	11.15	0.2	11.20	11.15	0.8	17,863	0.00%
2020/12/21	12	11.10	0	0.00	11.20	12	18,096	0.07%
2020/12/16	1	11.15	0	0.00	11.20	1	18,052	0.01%
2020/12/15	2	11.03	0	0.00	11.05	2	18,033	0.01%
2020/12/14	2	11.20	0	0.00	11.15	2	17,810	0.01%
2020/12/11	0	0.00	6	11.15	11.20	-6	17,762	-0.03%
2020/12/10	0	0.00	0.6	11.05	11.05	-0.6	17,577	0.00%
2020/12/08	34	11.08	0	0.00	11.00	34	17,191	0.20%
2020/12/07	27.2	11.22	0	0.00	11.20	27.2	16,444	0.17%
2020/12/04	8	11.25	0	0.00	11.30	8	16,266	0.05%
2020/12/03	2	11.25	0	0.00	11.20	2	16,070	0.01%
2020/12/02	6	11.20	0	0.00	11.25	6	15,982	0.04%
2020/12/01	23.8	11.20	1	11.15	11.25	22.8	15,858	0.14%
2020/11/30	35	11.25	0	0.00	11.10	35	15,879	0.22%
2020/11/26	0	0.00	1	11.25	11.30	-1	14,864	-0.01%
2020/11/24	0	0.00	9	11.20	11.20	-9	14,853	-0.06%
2020/11/19	0	0.00	1.6	11.30	11.30	-1.6	14,630	-0.01%
2020/11/18	5	11.15	1	11.20	11.20	4	14,077	0.03%
2020/11/16	0	11.20	0	0.00	11.25	0	14,065	0.00%
2020/11/12	2	11.18	0	0.00	11.20	2	13,888	0.01%
2020/11/11	0	0.00	9	11.37	11.35	-9	13,541	-0.07%
2020/11/10	2	11.10	6	11.12	11.20	-4	13,181	-0.03%
2020/11/05	5	10.95	0	0.00	11.00	5	12,937	0.04%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/08	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/09/25	3	10.75	50	10.60	10.60	-47	19,196	-0.24%
2020/09/24	29	10.59	1	10.55	10.50	28	19,267	0.15%
2020/09/23	3	10.80	0	0.00	10.75	3	19,539	0.02%
2020/09/14	0.8	10.90	0	0.00	10.90	0.8	21,232	0.00%
2020/09/07	4	10.88	2	10.85	10.85	2	22,626	0.01%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/01	0	0.00	5	10.80	10.85	-5	25,713	-0.02%
2020/08/31	5	10.85	5	10.80	10.80	0	25,998	0.00%
2020/08/28	0	0.00	10	10.90	10.85	-10	26,037	-0.04%
2020/08/21	0	0.00	1	10.90	10.90	-1	28,130	0.00%
2020/08/20	11	10.76	54	10.75	10.75	-43	28,221	-0.15%
2020/08/17	1	11.00	0	0.00	11.00	1	28,316	0.00%
2020/08/14	10	10.95	0	0.00	11.00	10	28,417	0.04%
2020/08/11	0	0.00	0.3	11.00	10.90	-0.3	28,476	0.00%
2020/08/06	3	10.85	0.1	10.95	10.95	2.9	28,149	0.01%
2020/08/05	0	0.00	5	10.75	10.70	-5	28,162	-0.02%
2020/08/04	0	0.00	10	10.75	10.75	-10	28,163	-0.04%
2020/08/03	0	0.00	0.2	10.70	10.65	-0.2	28,128	0.00%
2020/07/31	11	10.75	0	0.00	10.65	11	27,928	0.04%
2020/07/30	1	10.70	0	0.00	10.65	1	27,797	0.00%
2020/07/29	0.1	10.70	0	0.00	10.65	0.1	27,581	0.00%
2020/07/28	0	10.65	0	0.00	10.60	0	27,535	0.00%
2020/07/27	7	10.81	1	10.70	10.65	6	27,380	0.02%
2020/07/24	5	10.81	2.5	10.82	10.80	2.5	26,991	0.01%
2020/07/22	0	0.00	0.5	10.90	10.90	-0.5	26,563	0.00%
2020/07/21	2	10.88	0.5	10.90	10.85	1.5	26,351	0.01%
2020/07/15	2	10.90	1	10.90	10.95	1	25,512	0.00%
2020/07/10	1	11.00	5	10.90	10.95	-4	25,351	-0.02%
2020/07/07	5	11.05	0	0.00	11.10	5	24,785	0.02%
2020/07/06	0	0.00	3	11.10	11.15	-3	24,398	-0.01%
2020/07/03	3	11.00	0	0.00	10.90	3	24,077	0.01%
2020/07/02	1	10.75	0	0.00	10.90	1	24,048	0.00%
2020/07/01	10	10.95	0	0.00	10.90	10	23,759	0.04%
2020/06/30	4	10.95	3	10.95	10.85	1	23,756	0.00%
2020/06/29	0.2	10.95	0	0.00	10.90	0.2	23,714	0.00%
2020/06/24	5	11.00	0	0.00	11.10	5	23,594	0.02%
2020/06/23	7	11.00	4	11.00	11.05	3	23,556	0.01%
2020/06/19	5	11.08	2	11.10	11.00	3	23,659	0.01%
2020/06/18	25	11.10	5	11.10	11.10	20	23,343	0.09%
2020/06/16	1	11.15	1	11.25	11.25	0	23,853	0.00%
2020/06/15	8.3	11.09	6	11.10	11.05	2.3	24,606	0.01%
2020/06/12	5	11.16	1	11.15	11.20	4	24,833	0.02%
2020/06/11	4	11.58	27	11.62	11.45	-23	24,917	-0.09%
2020/06/10	34	12.34	86	12.35	12.35	-52	23,727	-0.22%
2020/06/09	0	0.00	1	12.30	12.25	-1	23,423	0.00%
2020/06/08	3	12.32	5	12.30	12.30	-2	23,384	-0.01%
2020/06/05	11	12.25	2	12.20	12.20	9	23,100	0.04%
2020/06/04	0	0.00	2	12.15	12.20	-2	23,129	-0.01%
2020/06/03	0	0.00	20	12.40	12.20	-20	23,358	-0.09%
2020/06/02	0	0.00	6	12.15	12.10	-6	23,335	-0.03%
2020/06/01	0.8	11.95	7	12.03	11.95	-6.2	23,476	-0.03%
2020/05/29	0	11.80	0	0.00	11.80	0	23,478	0.00%
2020/05/28	0	0.00	1	11.95	11.75	-1	22,685	0.00%
2020/05/27	0	11.85	0	0.00	11.80	0	22,792	0.00%
2020/05/22	1.9	11.68	0	0.00	11.55	1.9	22,996	0.01%
2020/05/21	3	11.70	0	0.00	11.80	3	23,081	0.01%
2020/05/18	50	11.50	2	11.55	11.50	48	23,396	0.21%
2020/05/15	1	11.75	0	0.00	11.65	1	23,265	0.00%
2020/05/14	2	11.70	0	0.00	11.70	2	23,146	0.01%
2020/05/13	1	11.80	0	0.00	11.80	1	23,010	0.00%
2020/05/12	16	11.80	0	0.00	11.80	16	23,016	0.07%
2020/05/11	0	0.00	2	11.80	11.80	-2	22,932	-0.01%
2020/05/06	34.1	11.50	15.4	11.55	11.50	18.7	23,037	0.08%
2020/05/05	0.1	11.80	0	0.00	11.70	0.1	23,166	0.00%
2020/05/04	64	11.62	1	11.60	11.70	63	23,248	0.27%
2020/04/30	0	0.00	18	12.06	12.20	-18	23,284	-0.08%
2020/04/29	2	11.80	31	11.75	11.75	-29	23,423	-0.12%
2020/04/28	3	11.53	23	11.55	11.55	-20	23,734	-0.08%
2020/04/23	38	11.28	1	11.30	11.30	37	24,594	0.15%
2020/04/22	11	11.34	0	0.00	11.35	11	24,551	0.04%
2020/04/21	4	11.59	0	0.00	11.40	4	24,596	0.02%
2020/04/20	0	0.00	7	11.85	11.90	-7	24,479	-0.03%
2020/04/17	2	12.00	5	12.00	11.90	-3	24,795	-0.01%
2020/04/16	0.5	11.90	1	11.80	11.80	-0.5	24,653	0.00%
2020/04/15	0	0.00	1	11.85	11.90	-1	24,575	0.00%
2020/04/13	1	11.40	0	0.00	11.30	1	24,524	0.00%
2020/04/09	1	11.35	41	11.40	11.30	-40	24,663	-0.16%
2020/04/08	15	11.23	0	0.00	11.25	15	24,577	0.06%
2020/04/07	0.1	11.15	0	0.00	11.10	0.1	24,406	0.00%
2020/04/01	1.8	11.02	0	0.00	11.00	1.8	23,907	0.01%
2020/03/30	0	0.00	1	11.00	10.90	-1	23,397	0.00%
2020/03/26	2	10.95	0	0.00	10.95	2	23,182	0.01%
2020/03/25	0	0.00	31.3	10.86	10.85	-31.3	23,523	-0.13%
2020/03/24	3	10.35	0	0.00	10.35	3	23,229	0.01%
2020/03/23	5	10.25	0.1	10.20	10.10	4.9	23,159	0.02%
2020/03/20	2	9.78	16.1	10.06	10.60	-14.1	22,980	-0.06%
2020/03/19	13.3	9.61	4.1	9.72	9.68	9.2	22,303	0.04%
2020/03/18	32	10.11	33	10.19	10.10	-1	21,844	0.00%
2020/03/17	39	10.29	3	10.30	10.30	36	21,499	0.17%
2020/03/16	2	10.90	0	0.00	10.70	2	20,973	0.01%
2020/03/13	16	10.92	52.3	11.33	11.30	-36.3	20,624	-0.18%
2020/03/12	25	11.73	1	11.75	11.75	24	19,865	0.12%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	2	12.40	0	0.00	12.50	2	19,260	0.01%
2020/03/09	31	12.60	0	0.00	12.55	31	19,008	0.16%
2020/03/06	20.1	12.85	0	0.00	12.80	20.1	18,500	0.11%
2020/03/05	13.1	12.89	0	0.00	12.90	13.1	18,110	0.07%
2020/03/02	22	12.90	15	12.97	13.00	7	17,480	0.04%
2020/02/20	3	13.30	0	0.00	13.15	3	16,429	0.02%
2020/02/19	0	0.00	11	13.16	13.30	-11	16,209	-0.07%
2020/02/17	100	13.05	0	0.00	13.10	100	16,198	0.62%
2020/02/14	10	13.05	0	0.00	13.10	10	16,306	0.06%
2020/02/12	155	13.10	0	0.00	13.05	155	16,310	0.95%	大買/鉅額交易
2020/02/10	0	0.00	10	13.10	13.10	-10	16,075	-0.06%
2020/02/04	0	0.00	10	13.10	13.10	-10	15,710	-0.06%
2020/02/03	1	12.95	0	0.00	13.00	1	15,507	0.01%
2020/01/31	10	12.95	0	0.00	12.90	10	15,112	0.07%
2020/01/30	21	12.85	0	0.00	12.80	21	14,713	0.14%
2020/01/20	2	13.45	0	0.00	13.50	2	14,010	0.01%
2020/01/17	2	13.25	3	13.28	13.35	-1	13,930	-0.01%
2020/01/14	3	13.10	0	0.00	13.15	3	13,614	0.02%
2020/01/13	25	13.05	0	0.00	13.05	25	13,513	0.18%
2020/01/09	0	0.00	23	13.10	13.10	-23	13,201	-0.17%
2020/01/08	0	0.00	3	12.98	12.95	-3	13,060	-0.02%
2020/01/07	0	0.00	5	12.95	13.00	-5	12,953	-0.04%
2020/01/02	0.8	13.00	0	0.00	13.05	0.8	12,678	0.01%
2019/12/31	50	13.10	0	0.00	13.00	50	12,617	0.40%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/26	0	0.00	0.9	13.05	13.10	-0.9	12,628	-0.01%
2019/12/25	1	13.10	0	0.00	13.10	1	12,817	0.01%
2019/12/24	1	13.20	0	0.00	13.15	1	12,953	0.01%
2019/12/23	0.1	13.20	0	0.00	13.25	0.1	13,059	0.00%
2019/12/20	0	0.00	51	13.25	13.25	-51	13,450	-0.38%
2019/12/19	0	0.00	1	13.15	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	1	13.05	13.15	-1	13,333	-0.01%
2019/12/17	0	0.00	13	13.10	13.10	-13	13,498	-0.10%
2019/12/13	0	0.00	50	13.10	13.05	-50	13,405	-0.37%
2019/12/12	0	0.00	5.9	12.98	12.95	-5.9	13,011	-0.05%
2019/12/10	0	0.00	2	12.80	12.80	-2	12,878	-0.02%
2019/12/05	0.9	12.90	0	0.00	12.95	0.9	13,019	0.01%
2019/11/29	1.1	12.80	0	0.00	12.85	1.1	12,967	0.01%
2019/11/27	0	0.00	7	12.96	13.00	-7	13,317	-0.05%
2019/11/26	0	0.00	1	13.00	12.85	-1	13,493	-0.01%
2019/11/22	0.1	12.80	0	0.00	12.80	0.1	13,329	0.00%
2019/11/18	0.1	12.80	0	0.00	12.90	0.1	13,623	0.00%
2019/11/04	10	12.55	0	0.00	12.60	10	14,944	0.07%
2019/10/29	0	12.50	0	0.00	12.55	0	15,907	0.00%
2019/10/25	0.1	12.50	0	0.00	12.60	0.1	16,091	0.00%
2019/10/23	0	0.00	6	12.45	12.40	-6	16,255	-0.04%
2019/10/21	10	12.45	0	0.00	12.45	10	16,514	0.06%
2019/10/16	0	0.00	0.1	12.30	12.35	-0.1	16,672	0.00%
2019/10/02	0.9	12.15	0	0.00	12.15	0.9	18,614	0.00%
2019/09/27	21.8	12.19	0	0.00	12.10	21.8	18,755	0.12%
2019/09/25	11.1	12.06	10	12.20	12.20	1.1	18,702	0.01%
2019/09/23	1	12.20	0	0.00	12.25	1	18,244	0.01%
2019/09/12	0	0.00	0	12.45	12.45	0	18,150	0.00%
2019/09/10	0	0.00	6	12.50	12.55	-6	18,621	-0.03%
2019/09/03	10	12.00	0	0.00	11.95	10	18,520	0.05%
2019/09/02	5	11.95	0	0.00	11.95	5	18,621	0.03%
2019/08/30	2	11.80	0	0.00	11.85	2	18,682	0.01%
2019/08/26	10	12.00	0	0.00	12.00	10	18,250	0.05%
2019/08/23	0	0.00	1.2	12.29	12.30	-1.2	18,405	-0.01%
2019/08/21	0.1	12.30	0	0.00	12.35	0.1	18,966	0.00%
2019/08/16	0	0.00	3.5	12.44	12.40	-3.5	19,102	-0.02%
2019/08/15	2.2	12.13	1	12.20	12.15	1.2	18,908	0.01%
2019/08/14	1	12.30	0	0.00	12.30	1	18,896	0.01%
2019/08/12	0	0.00	2	12.50	12.45	-2	18,809	-0.01%
2019/08/07	30	11.95	0	0.00	11.95	30	18,510	0.16%
2019/08/06	0.2	12.00	13	11.95	12.00	-12.8	18,368	-0.07%
2019/08/02	1	12.05	1	12.05	12.05	0	17,997	0.00%
2019/08/01	4	12.30	0	0.00	12.25	4	17,860	0.02%
2019/07/30	0	0.00	10.3	12.40	12.45	-10.3	17,631	-0.06%
2019/07/26	1	12.45	0	0.00	12.45	1	17,784	0.01%
2019/07/24	1	12.50	0	0.00	12.45	1	17,770	0.01%
2019/07/23	1.1	12.50	0.3	12.50	12.50	0.8	17,848	0.00%
2019/07/22	5	12.55	0	0.00	12.60	5	17,762	0.03%
2019/07/19	0	0.00	3	12.65	12.65	-3	17,664	-0.02%
2019/07/18	0	0.00	12.2	12.60	12.65	-12.2	17,553	-0.07%
2019/07/17	1	12.50	0	0.00	12.65	1	17,564	0.01%
2019/07/15	1	12.40	2	12.45	12.55	-1	17,203	-0.01%
2019/07/12	1	12.50	16.8	12.60	12.50	-15.8	17,339	-0.09%
2019/07/11	2	12.58	0	0.00	12.65	2	17,221	0.01%
2019/07/10	0	0.00	82.8	12.97	13.00	-82.8	16,641	-0.50%
2019/07/04	0	0.00	1	13.00	13.00	-1	16,217	-0.01%
2019/07/03	0.1	12.85	0.3	12.85	12.90	-0.2	16,114	0.00%
2019/07/02	1	12.95	2	13.00	13.00	-1	16,230	-0.01%
2019/06/26	2	12.90	0	0.00	12.90	2	16,340	0.01%
2019/06/24	0	0.00	371	12.90	13.00	-371	16,589	-2.24%	大賣/鉅額交易
2019/06/21	0	0.00	10	13.00	12.80	-10	16,688	-0.06%
2019/06/20	0	0.00	8	12.92	12.95	-8	16,610	-0.05%
2019/06/18	0	0.00	5	12.45	12.55	-5	16,557	-0.03%
2019/06/17	0	0.00	10	12.45	12.45	-10	16,706	-0.06%
2019/06/10	0	0.00	11	12.50	12.45	-11	17,352	-0.06%
2019/06/06	0	0.00	9	12.30	12.50	-9	17,377	-0.05%
2019/06/05	20	12.33	0	0.00	12.30	20	17,393	0.11%
2019/06/04	0	0.00	1.9	12.28	12.35	-1.9	17,400	-0.01%
2019/06/03	0	0.00	2	12.35	12.30	-2	17,305	-0.01%
2019/05/28	0	0.00	5	12.10	12.10	-5	17,005	-0.03%
2019/05/27	0	0.00	1	12.25	12.25	-1	16,575	-0.01%
2019/05/23	0	0.00	10	12.00	12.00	-10	16,404	-0.06%
2019/05/22	0	0.00	3	12.05	12.05	-3	16,430	-0.02%
2019/05/21	0	0.00	6	11.90	12.05	-6	16,474	-0.04%
2019/05/20	4.3	11.85	0	0.00	11.85	4.3	16,211	0.03%
2019/05/17	0	0.00	0.4	11.75	11.80	-0.4	16,193	0.00%
2019/05/15	0	0.00	4.8	11.75	11.75	-4.8	16,325	-0.03%
2019/05/14	2	11.65	0	0.00	11.60	2	16,469	0.01%
2019/05/10	0	0.00	2	11.95	11.85	-2	16,539	-0.01%
2019/05/09	0.2	11.75	3	11.72	11.75	-2.8	16,733	-0.02%
2019/05/06	5	11.85	0	0.00	11.85	5	16,598	0.03%
2019/05/03	10	12.05	1	11.95	12.05	9	16,556	0.05%
2019/05/02	0	0.00	21	12.00	12.00	-21	16,393	-0.13%
2019/04/29	3	11.78	2	12.00	11.95	1	16,276	0.01%
2019/04/26	0	0.00	1	11.75	11.75	-1	15,972	-0.01%
2019/04/25	0	0.00	3	11.70	11.70	-3	15,871	-0.02%
2019/04/17	0	0.00	1	11.75	11.65	-1	15,910	-0.01%
2019/04/16	1	11.75	0	0.00	11.75	1	15,893	0.01%
2019/04/12	2	11.65	0.4	11.60	11.65	1.6	15,884	0.01%
2019/04/11	0	0.00	1	11.65	11.65	-1	15,702	-0.01%
2019/04/03	2	11.35	0	0.00	11.45	2	14,963	0.01%
2019/03/29	5	11.35	0.6	11.30	11.40	4.5	14,299	0.03%
2019/03/27	1	11.30	1	11.25	11.25	0	14,018	0.00%
2019/03/20	1.1	10.95	0	0.00	11.00	1.1	13,281	0.01%
2019/03/19	0	0.00	20	11.00	10.95	-20	13,110	-0.15%
2019/03/14	0	10.90	0	0.00	10.85	0	12,225	0.00%
2019/03/11	10	10.95	0	0.00	10.90	10	12,076	0.08%
2019/03/06	3	10.85	0	0.00	10.85	3	12,050	0.02%
2019/03/04	0	0.00	1	10.75	10.85	-1	12,108	-0.01%
2019/02/22	5.1	10.70	0	0.00	10.70	5.1	11,666	0.04%
2019/02/21	1	10.75	10	10.70	10.75	-9	11,522	-0.08%
2019/02/20	1	10.70	10	10.70	10.70	-9	11,497	-0.08%
2019/02/18	0	0.00	10	10.65	10.70	-10	11,541	-0.09%
2019/02/15	2	10.55	0	0.00	10.55	2	11,476	0.02%
2019/02/14	3	10.45	0	0.00	10.45	3	11,394	0.03%
2019/02/13	2	10.45	5	10.45	10.45	-3	11,327	-0.03%
2019/02/12	5	10.42	0	0.00	10.40	5	11,084	0.05%
2019/02/11	2	10.38	10	10.40	10.40	-8	11,037	-0.07%
2019/01/25	0	0.00	10	10.40	10.40	-10	10,651	-0.09%
2019/01/22	2.1	10.40	0	0.00	10.35	2.1	10,811	0.02%
2019/01/18	0	0.00	5	10.40	10.45	-5	10,847	-0.05%
2019/01/10	0	0.00	11	10.35	10.40	-11	11,613	-0.09%
2019/01/09	0	0.00	5	10.40	10.50	-5	11,813	-0.04%
2019/01/08	0	0.00	5	10.30	10.25	-5	11,849	-0.04%
2019/01/07	0	0.00	10	10.25	10.40	-10	12,046	-0.08%
2018/12/28	0	0.00	10	10.25	10.30	-10	12,843	-0.08%
2018/12/26	0	0.00	14.2	10.15	10.10	-14.2	13,074	-0.11%
2018/12/25	0	0.00	1	10.10	10.15	-1	13,156	-0.01%
2018/12/21	0	0.00	10	10.25	10.20	-10	13,811	-0.07%
2018/12/20	0.1	10.20	10	10.25	10.20	-9.9	13,891	-0.07%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/12	0	0.00	0.1	10.30	10.30	-0.1	13,921	0.00%
2018/12/10	2	10.30	0	0.00	10.30	2	14,180	0.01%
2018/12/07	4.3	10.44	0	0.00	10.45	4.3	14,213	0.03%
2018/12/06	1	10.40	0	0.00	10.40	1	14,377	0.01%
2018/12/05	0	0.00	2	10.65	10.60	-2	14,269	-0.01%
2018/11/29	1	10.55	0	0.00	10.50	1	14,464	0.01%
2018/11/23	0	0.00	6.1	10.61	10.70	-6.1	14,587	-0.04%
2018/11/21	0.1	10.70	0	10.70	10.70	0.1	14,794	0.00%
2018/11/13	0	0.00	20	10.60	10.65	-20	15,741	-0.13%
2018/11/02	0	0.00	25	10.30	10.40	-25	20,138	-0.12%
2018/11/01	1	10.25	0.6	10.35	10.30	0.4	20,453	0.00%
2018/10/29	1	10.05	0	0.00	10.10	1	20,844	0.00%
2018/10/25	20	10.00	0	0.00	9.99	20	20,960	0.10%
2018/10/23	0.1	10.20	1	10.25	10.20	-0.9	20,634	0.00%
2018/10/19	0	0.00	1	10.20	10.30	-1	20,710	0.00%
2018/10/17	0	0.00	1	10.40	10.35	-1	20,603	0.00%
2018/10/16	0	0.00	1	10.35	10.30	-1	20,438	0.00%
2018/10/12	0.5	10.50	0	0.00	10.40	0.5	20,090	0.00%
2018/10/11	2	10.35	10	10.40	10.25	-8	19,780	-0.04%
2018/10/09	26	10.90	0	0.00	10.95	26	19,305	0.13%
2018/10/05	0	0.00	7	10.93	10.90	-7	19,275	-0.04%
2018/10/04	7	10.90	0	0.00	11.00	7	19,179	0.04%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/09/26	0	0.00	1	11.25	11.15	-1	18,663	-0.01%
2018/09/25	0.1	11.30	1	11.25	11.30	-0.9	18,661	0.00%
2018/09/21	25	11.25	20	11.30	11.30	5	18,658	0.03%
2018/09/20	0	0.00	1	11.25	11.25	-1	18,647	-0.01%
2018/09/14	2	11.20	0	0.00	11.20	2	18,690	0.01%
2018/09/12	0	0.00	1	11.00	11.05	-1	18,450	-0.01%
2018/09/11	0	0.00	1	10.95	10.95	-1	18,385	-0.01%
2018/09/10	0	0.00	2	10.80	10.90	-2	18,583	-0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/08/31	20	11.25	0	0.00	11.25	20	19,246	0.10%
2018/08/30	0.2	11.05	0	0.00	11.10	0.2	19,199	0.00%
2018/08/27	0	0.00	1	10.90	10.85	-1	19,334	-0.01%
2018/08/24	121	10.75	121	10.75	10.75	0	19,424	0.00%	大買/大賣/
2018/08/23	0	0.00	7	10.97	10.90	-7	19,806	-0.04%
2018/08/22	5	11.00	25	11.00	11.00	-20	19,880	-0.10%
2018/08/21	25	11.05	0	0.00	11.05	25	18,374	0.14%
2018/08/17	0	0.00	28	10.70	10.85	-28	17,957	-0.16%
2018/08/15	21	10.80	6	10.75	10.70	15	17,633	0.09%
2018/08/14	30	11.45	42	11.35	11.45	-12	16,894	-0.07%
2018/08/13	20	11.30	0	0.00	11.35	20	15,770	0.13%
2018/08/10	0	0.00	20	11.55	11.50	-20	15,541	-0.13%
2018/08/08	3	11.43	0	0.00	11.50	3	15,160	0.02%
2018/08/06	1	11.35	0	0.00	11.35	1	14,842	0.01%
2018/08/02	7	11.49	0	0.00	11.40	7	14,471	0.05%
2018/07/31	1	11.45	30	11.50	11.50	-29	14,267	-0.20%
2018/07/27	0.1	11.35	6	11.43	11.40	-5.9	14,107	-0.04%
2018/07/26	1	11.35	90.5	11.40	11.45	-89.5	14,151	-0.63%
2018/07/25	0	0.00	4.4	11.20	11.20	-4.4	14,011	-0.03%
2018/06/29	0	0.00	4	11.00	11.00	-4	15,100	-0.03%
2018/06/26	1	11.10	0	0.00	11.10	1	14,904	0.01%
2018/06/22	0.1	11.10	0	0.00	11.10	0.1	14,936	0.00%
2018/06/21	0	0.00	6	11.15	11.15	-6	14,835	-0.04%
2018/06/19	2	11.10	0	0.00	11.10	2	15,091	0.01%
2018/06/14	0	0.00	11.4	11.25	11.25	-11.4	14,550	-0.08%
2018/06/13	0	0.00	18.4	11.25	11.35	-18.4	14,516	-0.13%
2018/06/12	0	0.00	1	11.35	11.35	-1	15,072	-0.01%
2018/06/06	0.1	11.20	0	0.00	11.30	0.1	16,238	0.00%
2018/06/04	1	11.15	1	11.10	11.15	0	16,248	0.00%
2018/06/01	0	0.00	1	11.10	11.10	-1	16,327	-0.01%
2018/05/31	1	10.95	2	10.93	11.10	-1	16,213	-0.01%
2018/05/30	0	0.00	1	10.70	10.70	-1	15,760	-0.01%
2018/05/29	22	10.90	0	0.00	10.95	22	15,625	0.14%
2018/05/28	3	10.95	0.3	10.90	11.00	2.8	15,648	0.02%
2018/05/22	0	0.00	1	10.85	10.85	-1	16,481	-0.01%
2018/05/18	0	0.00	20	10.80	10.75	-20	16,895	-0.12%
2018/05/17	0	0.00	1	10.65	10.65	-1	16,856	-0.01%
2018/05/16	0	0.00	2	10.70	10.70	-2	16,805	-0.01%
2018/05/14	1	10.70	0	0.00	10.75	1	17,645	0.01%
2018/05/11	2	10.70	0	0.00	10.70	2	17,740	0.01%
2018/05/08	0	0.00	0.5	10.55	10.55	-0.5	17,738	0.00%
2018/04/27	1	10.55	0	0.00	10.60	1	18,182	0.01%
2018/04/24	2	10.55	0	0.00	10.55	2	18,617	0.01%
2018/04/23	5	10.56	0	0.00	10.60	5	18,690	0.03%
2018/04/18	0	0.00	60	10.40	10.50	-60	19,081	-0.31%
2018/04/17	0	0.00	6	10.45	10.40	-6	19,199	-0.03%
2018/04/13	0.7	10.55	1.4	10.51	10.60	-0.7	19,288	0.00%
2018/04/12	0	0.00	20.4	10.60	10.60	-20.4	19,528	-0.10%
2018/04/11	5	10.55	21	10.60	10.60	-16	19,645	-0.08%
2018/04/09	0	0.00	0.5	10.35	10.40	-0.5	19,446	0.00%
2018/03/31	1	10.30	0	0.00	10.35	1	19,139	0.01%
2018/03/30	3	10.30	0	0.00	10.40	3	19,229	0.02%
2018/03/22	0	0.00	10	10.60	10.60	-10	18,724	-0.05%
2018/03/21	2	10.50	10	10.50	10.50	-8	18,542	-0.04%
2018/03/19	0	0.00	1	10.70	10.70	-1	18,817	-0.01%
2018/03/16	0	0.00	20.3	10.60	10.80	-20.3	18,913	-0.11%
2018/03/14	0	0.00	43	10.52	10.55	-43	18,302	-0.23%
2018/03/13	3	10.25	112	10.34	10.50	-109	18,071	-0.60%	大賣/鉅額交易
2018/03/12	10	10.10	0.8	10.05	10.15	9.2	17,094	0.05%
2018/03/09	10.5	10.10	0	0.00	10.05	10.5	17,108	0.06%
2018/03/07	0	0.00	10	10.10	10.10	-10	17,557	-0.06%
2018/03/02	1	10.05	0	0.00	10.05	1	17,842	0.01%
2018/03/01	0	0.00	0	10.05	10.05	0	17,725	0.00%
2018/02/27	0	0.00	0	10.05	10.10	0	17,676	0.00%
2018/02/26	1.1	10.15	0	0.00	10.20	1.1	17,440	0.01%
2018/02/23	0	0.00	2	10.15	10.15	-2	17,077	-0.01%
2018/02/21	1	9.84	200	10.00	10.00	-199	16,915	-1.18%	大賣/鉅額交易
2018/02/09	0	0.00	14	9.55	9.60	-14	16,476	-0.08%
2018/02/02	10	9.99	0	0.00	10.05	10	15,139	0.07%
2018/02/01	1	10.00	0	0.00	10.00	1	15,176	0.01%
2018/01/30	0.5	9.99	0	0.00	9.99	0.5	14,967	0.00%
2018/01/29	0	0.00	1	10.10	10.10	-1	14,879	-0.01%
2018/01/24	11	10.00	0	0.00	10.05	11	14,519	0.08%
2018/01/23	4	10.05	0	0.00	10.10	4	14,263	0.03%
2018/01/22	1	10.15	0	0.00	10.20	1	14,161	0.01%
2018/01/18	0	0.00	2	10.20	10.15	-2	13,873	-0.01%
2018/01/15	3	9.97	0	0.00	10.00	3	13,237	0.02%
2018/01/09	3	9.94	0	0.00	9.97	3	12,807	0.02%
2018/01/08	10	9.97	0	0.00	10.00	10	12,886	0.08%
2018/01/05	0	0.00	1	9.75	9.80	-1	12,640	-0.01%